40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 211700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 220203 |
| 3 | 20241202 | 211600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20241202 | 211500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20241202 | 211400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20241202 | 211300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20241202 | 211200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20241202 | 211100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20241202 | 211000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20241202 | 210900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20241202 | 210800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20241202 | 210700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20241202 | 210600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20241202 | 210500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20241202 | 210400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20241202 | 210300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20241202 | 210200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20241202 | 210100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20241202 | 210000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20241202 | 205900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20241202 | 205800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20241202 | 205700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20241202 | 205600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20241202 | 205500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20241202 | 205400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20241202 | 205300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20241202 | 205200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20241202 | 205100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20241202 | 205000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20241202 | 204900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20241202 | 204800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20241202 | 204700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 220203 |
| 33 | 20241202 | 204600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20241202 | 204500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20241202 | 204400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20241202 | 204300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20241202 | 204200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20241202 | 204100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20241202 | 204000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20241202 | 203900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20241202 | 203800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20241202 | 203700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20241202 | 203600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20241202 | 203500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20241202 | 203400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20241202 | 203300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20241202 | 203200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20241202 | 203100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20241202 | 203000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20241202 | 202900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20241202 | 202800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20241202 | 202700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20241202 | 202600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20241202 | 202500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20241202 | 202400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20241202 | 202300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20241202 | 202200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20241202 | 202100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20241202 | 202000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20241202 | 201900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20241202 | 201800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20241202 | 201700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 220203 |
| 63 | 20241202 | 201600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20241202 | 201500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20241202 | 201400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20241202 | 201300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20241202 | 201200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20241202 | 201100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20241202 | 201000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20241202 | 200900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20241202 | 200800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20241202 | 200700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20241202 | 200600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20241202 | 200500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20241202 | 200400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20241202 | 200300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20241202 | 200200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20241202 | 200100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20241202 | 200000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20241202 | 195900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20241202 | 195800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20241202 | 195700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20241202 | 195600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20241202 | 195500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20241202 | 195400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20241202 | 195300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20241202 | 195200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20241202 | 195100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20241202 | 195000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20241202 | 194900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20241202 | 194800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20241202 | 194700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 220203 |
| 93 | 20241202 | 194600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20241202 | 194500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20241202 | 194400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20241202 | 194300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20241202 | 194200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20241202 | 194100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20241202 | 194000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20241202 | 193900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20241202 | 193800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20241202 | 193700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20241202 | 193600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20241202 | 193500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20241202 | 193400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20241202 | 193300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20241202 | 193200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20241202 | 193100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20241202 | 193000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20241202 | 192900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20241202 | 192800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20241202 | 192700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20241202 | 192600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20241202 | 192500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20241202 | 192400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20241202 | 192300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20241202 | 192200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20241202 | 192100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20241202 | 192000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20241202 | 191900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20241202 | 191800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20241202 | 191700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 220203 |
| 123 | 20241202 | 191600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20241202 | 191500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20241202 | 191400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20241202 | 191300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20241202 | 191200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20241202 | 191100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20241202 | 191000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20241202 | 190900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20241202 | 190800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20241202 | 190700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20241202 | 190600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20241202 | 190500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20241202 | 190400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20241202 | 190300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20241202 | 190200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20241202 | 190100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20241202 | 190000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20241202 | 185900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20241202 | 185800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20241202 | 185700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20241202 | 185600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20241202 | 185500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20241202 | 185400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20241202 | 185300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20241202 | 185200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20241202 | 185100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20241202 | 185000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20241202 | 184900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20241202 | 184800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20241202 | 184700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 220203 |
| 153 | 20241202 | 184600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20241202 | 184500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20241202 | 184400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20241202 | 184300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20241202 | 184200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20241202 | 184100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20241202 | 184000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20241202 | 183900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20241202 | 183800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20241202 | 183700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20241202 | 183600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20241202 | 183500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20241202 | 183400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20241202 | 183300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20241202 | 183200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20241202 | 183100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20241202 | 183000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20241202 | 182900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20241202 | 182800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20241202 | 182700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20241202 | 182600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20241202 | 182500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20241202 | 182400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20241202 | 182300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20241202 | 182200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20241202 | 182100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20241202 | 182000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20241202 | 181900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20241202 | 181800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20241202 | 181700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 220203 |
| 183 | 20241202 | 181600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20241202 | 181500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20241202 | 181400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20241202 | 181300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20241202 | 181200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20241202 | 181100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20241202 | 181000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20241202 | 180900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20241202 | 180800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20241202 | 180700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20241202 | 180600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20241202 | 180500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20241202 | 180400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20241202 | 180300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20241202 | 180200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20241202 | 180100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20241202 | 180000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20241202 | 175900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20241202 | 175800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20241202 | 175700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20241202 | 175600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20241202 | 175500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20241202 | 175400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20241202 | 175300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20241202 | 175200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20241202 | 175100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20241202 | 175000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20241202 | 174900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20241202 | 174800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20241202 | 174700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 220203 |
| 213 | 20241202 | 174600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20241202 | 174500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20241202 | 174400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20241202 | 174300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20241202 | 174200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20241202 | 174100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20241202 | 174000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20241202 | 173900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20241202 | 173800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20241202 | 173700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20241202 | 173600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20241202 | 173500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20241202 | 173400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20241202 | 173300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20241202 | 173200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20241202 | 173100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20241202 | 173000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20241202 | 172900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20241202 | 172800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20241202 | 172700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20241202 | 172600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20241202 | 172500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20241202 | 172400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20241202 | 172300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20241202 | 172200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20241202 | 172100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20241202 | 172000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20241202 | 171900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20241202 | 171800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20241202 | 171700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 220203 |
| 243 | 20241202 | 171600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20241202 | 171500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20241202 | 171400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20241202 | 171300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20241202 | 171200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20241202 | 171100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20241202 | 171000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20241202 | 170900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20241202 | 170800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20241202 | 170700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20241202 | 170600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20241202 | 170500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20241202 | 170400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20241202 | 170300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20241202 | 170200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20241202 | 170100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20241202 | 170000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20241202 | 165900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20241202 | 165800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20241202 | 165700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20241202 | 165600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20241202 | 165500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20241202 | 165400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20241202 | 165300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20241202 | 165200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20241202 | 165100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20241202 | 165000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20241202 | 164900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 271 | 20241202 | 164800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 272 | 20241202 | 164700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 220203 |
| 273 | 20241202 | 164600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 274 | 20241202 | 164500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 275 | 20241202 | 164400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20241202 | 164300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20241202 | 164200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20241202 | 164100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20241202 | 164000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20241202 | 163900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 281 | 20241202 | 163800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 282 | 20241202 | 163700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 283 | 20241202 | 163600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 284 | 20241202 | 163500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 285 | 20241202 | 163400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 286 | 20241202 | 163300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 287 | 20241202 | 163200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 288 | 20241202 | 163100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 289 | 20241202 | 163000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 290 | 20241202 | 162900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 291 | 20241202 | 162800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 292 | 20241202 | 162700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 293 | 20241202 | 162600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 294 | 20241202 | 162500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 295 | 20241202 | 162400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 296 | 20241202 | 162300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 297 | 20241202 | 162200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 298 | 20241202 | 162100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 299 | 20241202 | 162000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 300 | 20241202 | 161900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 301 | 20241202 | 161800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 302 | 20241202 | 161700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 220203 |
| 303 | 20241202 | 161600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 304 | 20241202 | 161500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 305 | 20241202 | 161400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 306 | 20241202 | 161300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 307 | 20241202 | 161200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 308 | 20241202 | 161100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 309 | 20241202 | 161000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 310 | 20241202 | 160900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 311 | 20241202 | 160800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 312 | 20241202 | 160700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 313 | 20241202 | 160600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 314 | 20241202 | 160500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 315 | 20241202 | 160400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 316 | 20241202 | 160300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 317 | 20241202 | 160200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 318 | 20241202 | 160100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 319 | 20241202 | 160000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 320 | 20241202 | 155900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 321 | 20241202 | 155800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 322 | 20241202 | 155700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 323 | 20241202 | 155600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 324 | 20241202 | 155500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 325 | 20241202 | 155400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 326 | 20241202 | 155300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 327 | 20241202 | 155200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 328 | 20241202 | 155100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 329 | 20241202 | 155000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 330 | 20241202 | 154900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 331 | 20241202 | 154800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 332 | 20241202 | 154700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 220203 |
| 333 | 20241202 | 154600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 334 | 20241202 | 154500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 335 | 20241202 | 154400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 336 | 20241202 | 154300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 337 | 20241202 | 154200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 338 | 20241202 | 154100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 339 | 20241202 | 154000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 340 | 20241202 | 153900 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 341 | 20241202 | 153800 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 342 | 20241202 | 153700 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 343 | 20241202 | 153600 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 344 | 20241202 | 153500 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 345 | 20241202 | 153400 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 346 | 20241202 | 153300 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 347 | 20241202 | 153200 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 348 | 20241202 | 153100 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 0 |
| 349 | 20241202 | 153000 | 40727914800 | 16950 | 16950 | 16950 | 16950 | 220203 |
| 350 | 20241202 | 152900 | 36995473950 | 16980 | 16980 | 16980 | 16980 | 0 |
| 351 | 20241202 | 152800 | 36995473950 | 16980 | 16980 | 16980 | 16980 | 0 |
| 352 | 20241202 | 152700 | 36995473950 | 16980 | 16980 | 16980 | 16980 | 0 |
| 353 | 20241202 | 152600 | 36995473950 | 16980 | 16980 | 16980 | 16980 | 0 |
| 354 | 20241202 | 152500 | 36995473950 | 16980 | 16980 | 16980 | 16980 | 0 |
| 355 | 20241202 | 152400 | 36995473950 | 16980 | 16980 | 16980 | 16980 | 0 |
| 356 | 20241202 | 152300 | 36995473950 | 16980 | 16980 | 16980 | 16980 | 0 |
| 357 | 20241202 | 152200 | 36995473950 | 16980 | 16980 | 16980 | 16980 | 0 |
| 358 | 20241202 | 152100 | 36995473950 | 16980 | 16980 | 16980 | 16980 | 0 |
| 359 | 20241202 | 152000 | 36995473950 | 16980 | 16980 | 16980 | 16980 | 0 |
| 360 | 20241202 | 151900 | 36995473950 | 16980 | 16950 | 16980 | 16950 | 31779 |
| 361 | 20241202 | 151800 | 36456440430 | 16950 | 16960 | 16970 | 16950 | 7473 |
| 362 | 20241202 | 151700 | 36329700040 | 16970 | 16980 | 16990 | 16960 | 4299 |
| 363 | 20241202 | 151600 | 36256747890 | 16980 | 16980 | 16980 | 16970 | 17610 |
| 364 | 20241202 | 151500 | 35957827000 | 16980 | 16970 | 16980 | 16970 | 8193 |
| 365 | 20241202 | 151400 | 35818730360 | 16980 | 16980 | 16980 | 16970 | 1317 |
| 366 | 20241202 | 151300 | 35796371280 | 16970 | 16980 | 16980 | 16970 | 2424 |
| 367 | 20241202 | 151200 | 35755215460 | 16970 | 16970 | 16980 | 16970 | 6932 |
| 368 | 20241202 | 151100 | 35637559140 | 16970 | 16970 | 16980 | 16970 | 3877 |
| 369 | 20241202 | 151000 | 35571754020 | 16970 | 16980 | 16980 | 16970 | 3791 |
| 370 | 20241202 | 150900 | 35507412280 | 16980 | 16970 | 16980 | 16970 | 2627 |
| 371 | 20241202 | 150800 | 35462821740 | 16970 | 16980 | 16980 | 16970 | 2379 |
| 372 | 20241202 | 150700 | 35422443760 | 16980 | 16980 | 16980 | 16970 | 1306 |
| 373 | 20241202 | 150600 | 35400268330 | 16980 | 16980 | 16980 | 16970 | 1725 |
| 374 | 20241202 | 150500 | 35370988000 | 16980 | 16970 | 16980 | 16970 | 1763 |
| 375 | 20241202 | 150400 | 35341063080 | 16980 | 16970 | 16980 | 16970 | 1230 |
| 376 | 20241202 | 150300 | 35320183680 | 16980 | 16980 | 16980 | 16970 | 3652 |
| 377 | 20241202 | 150200 | 35258202750 | 16980 | 16980 | 16980 | 16970 | 2194 |
| 378 | 20241202 | 150100 | 35220948650 | 16980 | 17000 | 17000 | 16970 | 45304 |
| 379 | 20241202 | 150000 | 34451286150 | 17000 | 16990 | 17000 | 16990 | 3318 |
| 380 | 20241202 | 145900 | 34394895300 | 17000 | 16990 | 17000 | 16990 | 1721 |
| 381 | 20241202 | 145800 | 34365641400 | 16990 | 16990 | 17000 | 16990 | 2874 |
| 382 | 20241202 | 145700 | 34316789610 | 17000 | 17000 | 17000 | 16990 | 4640 |
| 383 | 20241202 | 145600 | 34237915440 | 17000 | 17000 | 17000 | 16990 | 6636 |
| 384 | 20241202 | 145500 | 34125112930 | 17000 | 17000 | 17000 | 16990 | 6126 |
| 385 | 20241202 | 145400 | 34020985260 | 16990 | 17000 | 17000 | 16990 | 2586 |
| 386 | 20241202 | 145300 | 33977032780 | 17000 | 16990 | 17000 | 16990 | 3194 |
| 387 | 20241202 | 145200 | 33922738070 | 16990 | 16990 | 17000 | 16990 | 1383 |
| 388 | 20241202 | 145100 | 33899231050 | 17000 | 17000 | 17000 | 16990 | 1569 |
| 389 | 20241202 | 145000 | 33872562510 | 17000 | 16990 | 17000 | 16990 | 4346 |
| 390 | 20241202 | 144900 | 33798711790 | 16990 | 16990 | 17000 | 16990 | 3567 |
| 391 | 20241202 | 144800 | 33738079490 | 17000 | 17000 | 17000 | 16990 | 1571 |
| 392 | 20241202 | 144700 | 33711374990 | 17000 | 17000 | 17000 | 16990 | 40369 |
| 393 | 20241202 | 144600 | 33025147570 | 16990 | 17000 | 17000 | 16990 | 4801 |
| 394 | 20241202 | 144500 | 32943565880 | 17000 | 17000 | 17000 | 16990 | 1140 |
| 395 | 20241202 | 144400 | 32924188320 | 17000 | 17000 | 17000 | 16990 | 1549 |
| 396 | 20241202 | 144300 | 32897856910 | 17000 | 17000 | 17000 | 16990 | 3112 |
| 397 | 20241202 | 144200 | 32844970600 | 17000 | 17000 | 17000 | 16990 | 6844 |
| 398 | 20241202 | 144100 | 32728627390 | 17000 | 17000 | 17000 | 16990 | 3889 |
| 399 | 20241202 | 144000 | 32662519730 | 17000 | 17000 | 17000 | 16990 | 6955 |
| 400 | 20241202 | 143900 | 32544313510 | 17000 | 17000 | 17000 | 16990 | 4249 |
| 401 | 20241202 | 143800 | 32472110660 | 17000 | 17000 | 17000 | 16990 | 7269 |
| 402 | 20241202 | 143700 | 32348558360 | 17000 | 16990 | 17000 | 16990 | 1640 |
| 403 | 20241202 | 143600 | 32320680910 | 16990 | 16990 | 17000 | 16990 | 2021 |
| 404 | 20241202 | 143500 | 32286332680 | 17000 | 17000 | 17000 | 16990 | 2898 |
| 405 | 20241202 | 143400 | 32237072540 | 17000 | 17000 | 17000 | 16990 | 11862 |
| 406 | 20241202 | 143300 | 32035419440 | 17000 | 17000 | 17000 | 16990 | 1041 |
| 407 | 20241202 | 143200 | 32017724790 | 17000 | 16990 | 17000 | 16990 | 1916 |
| 408 | 20241202 | 143100 | 31985164430 | 17000 | 17000 | 17000 | 16990 | 959 |
| 409 | 20241202 | 143000 | 31968863180 | 16990 | 17000 | 17000 | 16990 | 2381 |
| 410 | 20241202 | 142900 | 31928388850 | 17000 | 16990 | 17000 | 16980 | 38278 |
| 411 | 20241202 | 142800 | 31277976310 | 16990 | 16990 | 16990 | 16980 | 3602 |
| 412 | 20241202 | 142700 | 31216781920 | 16980 | 16990 | 16990 | 16980 | 1583 |
| 413 | 20241202 | 142600 | 31189889880 | 16990 | 16980 | 16990 | 16980 | 1036 |
| 414 | 20241202 | 142500 | 31172289920 | 16980 | 16980 | 16990 | 16980 | 1196 |
| 415 | 20241202 | 142400 | 31151973510 | 16990 | 16990 | 16990 | 16980 | 928 |
| 416 | 20241202 | 142300 | 31136208720 | 16990 | 16980 | 16990 | 16980 | 962 |
| 417 | 20241202 | 142200 | 31119867480 | 16990 | 16990 | 16990 | 16980 | 887 |
| 418 | 20241202 | 142100 | 31104798830 | 16990 | 16990 | 16990 | 16980 | 1799 |
| 419 | 20241202 | 142000 | 31074240810 | 16980 | 16990 | 16990 | 16980 | 1220 |
| 420 | 20241202 | 141900 | 31053516820 | 16990 | 16990 | 16990 | 16980 | 3985 |
| 421 | 20241202 | 141800 | 30985822380 | 16980 | 16980 | 16990 | 16980 | 4051 |
| 422 | 20241202 | 141700 | 30917021510 | 16980 | 16990 | 16990 | 16980 | 488 |
| 423 | 20241202 | 141600 | 30908732510 | 16980 | 16980 | 16990 | 16980 | 346 |
| 424 | 20241202 | 141500 | 30902855580 | 16980 | 16990 | 16990 | 16980 | 1578 |
| 425 | 20241202 | 141400 | 30876059660 | 16980 | 16990 | 16990 | 16980 | 1048 |
| 426 | 20241202 | 141300 | 30858262650 | 16990 | 16990 | 16990 | 16980 | 2015 |
| 427 | 20241202 | 141200 | 30824043430 | 16980 | 16980 | 16990 | 16980 | 5487 |
| 428 | 20241202 | 141100 | 30730838820 | 16990 | 16980 | 16990 | 16980 | 445 |
| 429 | 20241202 | 141000 | 30723279440 | 16980 | 16990 | 16990 | 16980 | 373 |
| 430 | 20241202 | 140900 | 30716943670 | 16980 | 16990 | 16990 | 16980 | 247 |
| 431 | 20241202 | 140800 | 30712748960 | 16980 | 17000 | 17000 | 16980 | 2958 |
| 432 | 20241202 | 140700 | 30662492210 | 17000 | 17000 | 17000 | 16990 | 3107 |
| 433 | 20241202 | 140600 | 30609698550 | 16990 | 16990 | 17000 | 16990 | 8054 |
| 434 | 20241202 | 140500 | 30472849790 | 16990 | 16980 | 17000 | 16980 | 24190 |
| 435 | 20241202 | 140400 | 30061830210 | 16990 | 16980 | 16990 | 16980 | 459 |
| 436 | 20241202 | 140300 | 30054033720 | 16980 | 16990 | 16990 | 16980 | 815 |
| 437 | 20241202 | 140200 | 30040192430 | 16990 | 17000 | 17000 | 16980 | 15558 |
| 438 | 20241202 | 140100 | 29775870410 | 16990 | 17000 | 17000 | 16990 | 742 |
| 439 | 20241202 | 140000 | 29763259410 | 17000 | 16980 | 17000 | 16980 | 42893 |
| 440 | 20241202 | 135900 | 29034374690 | 16980 | 16990 | 16990 | 16980 | 3721 |
| 441 | 20241202 | 135800 | 28971157830 | 16990 | 16980 | 16990 | 16980 | 1501 |
| 442 | 20241202 | 135700 | 28945667140 | 16980 | 16990 | 16990 | 16980 | 4867 |
| 443 | 20241202 | 135600 | 28862979940 | 16980 | 16990 | 16990 | 16980 | 2362 |
| 444 | 20241202 | 135500 | 28822853770 | 16990 | 16990 | 16990 | 16980 | 1030 |
| 445 | 20241202 | 135400 | 28805358850 | 16990 | 16980 | 16990 | 16980 | 23947 |
| 446 | 20241202 | 135300 | 28398712370 | 16980 | 16990 | 16990 | 16980 | 1071 |
| 447 | 20241202 | 135200 | 28380518550 | 16990 | 16980 | 16990 | 16980 | 899 |
| 448 | 20241202 | 135100 | 28365244860 | 16980 | 16990 | 16990 | 16980 | 823 |
| 449 | 20241202 | 135000 | 28351263900 | 16990 | 16990 | 16990 | 16980 | 3309 |
| 450 | 20241202 | 134900 | 28295046060 | 16990 | 16990 | 16990 | 16980 | 1473 |
| 451 | 20241202 | 134800 | 28270020190 | 16990 | 16990 | 16990 | 16980 | 1392 |
| 452 | 20241202 | 134700 | 28246378180 | 16990 | 16990 | 16990 | 16980 | 3163 |
| 453 | 20241202 | 134600 | 28192662370 | 16990 | 16990 | 16990 | 16980 | 1063 |
| 454 | 20241202 | 134500 | 28174603430 | 16980 | 16980 | 16990 | 16980 | 1572 |
| 455 | 20241202 | 134400 | 28147901770 | 16980 | 16990 | 16990 | 16980 | 1052 |
| 456 | 20241202 | 134300 | 28130029460 | 16980 | 16990 | 16990 | 16980 | 704 |
| 457 | 20241202 | 134200 | 28118069450 | 16990 | 16990 | 16990 | 16980 | 2836 |
| 458 | 20241202 | 134100 | 28069887020 | 16990 | 16990 | 16990 | 16980 | 6825 |
| 459 | 20241202 | 134000 | 27953939670 | 16990 | 16990 | 16990 | 16980 | 569 |
| 460 | 20241202 | 133900 | 27944273090 | 16990 | 16990 | 16990 | 16980 | 587 |
| 461 | 20241202 | 133800 | 27934300160 | 16980 | 16990 | 16990 | 16980 | 1662 |
| 462 | 20241202 | 133700 | 27906066320 | 16990 | 16990 | 16990 | 16980 | 4227 |
| 463 | 20241202 | 133600 | 27834256750 | 16990 | 16980 | 16990 | 16970 | 11689 |
| 464 | 20241202 | 133500 | 27635750420 | 16980 | 16970 | 16980 | 16970 | 903 |
| 465 | 20241202 | 133400 | 27620422690 | 16980 | 16960 | 16980 | 16960 | 8734 |
| 466 | 20241202 | 133300 | 27472238560 | 16960 | 16960 | 16960 | 16950 | 3681 |
| 467 | 20241202 | 133200 | 27409810300 | 16950 | 16950 | 16960 | 16950 | 12948 |
| 468 | 20241202 | 133100 | 27190329710 | 16950 | 16940 | 16950 | 16940 | 311 |
| 469 | 20241202 | 133000 | 27185058900 | 16950 | 16940 | 16950 | 16940 | 238 |
| 470 | 20241202 | 132900 | 27181025590 | 16950 | 16940 | 16950 | 16930 | 2673 |
| 471 | 20241202 | 132800 | 27135744950 | 16940 | 16940 | 16940 | 16930 | 827 |
| 472 | 20241202 | 132700 | 27121735700 | 16940 | 16930 | 16940 | 16930 | 535 |
| 473 | 20241202 | 132600 | 27112674620 | 16940 | 16940 | 16950 | 16930 | 1080 |
| 474 | 20241202 | 132500 | 27094381780 | 16940 | 16950 | 16950 | 16940 | 208 |
| 475 | 20241202 | 132400 | 27090856300 | 16930 | 16960 | 16960 | 16920 | 48331 |
| 476 | 20241202 | 132300 | 26271812750 | 16960 | 16960 | 16960 | 16950 | 4676 |
| 477 | 20241202 | 132200 | 26192507820 | 16950 | 16960 | 16960 | 16950 | 1275 |
| 478 | 20241202 | 132100 | 26170892330 | 16960 | 16950 | 16960 | 16950 | 1242 |
| 479 | 20241202 | 132000 | 26149832020 | 16960 | 16960 | 16960 | 16950 | 1008 |
| 480 | 20241202 | 131900 | 26132744210 | 16950 | 16950 | 16960 | 16950 | 758 |
| 481 | 20241202 | 131800 | 26119889810 | 16960 | 16960 | 16960 | 16950 | 1016 |
| 482 | 20241202 | 131700 | 26102662330 | 16960 | 16960 | 16960 | 16950 | 271 |
| 483 | 20241202 | 131600 | 26098068740 | 16950 | 16960 | 16960 | 16950 | 514 |
| 484 | 20241202 | 131500 | 26089351410 | 16960 | 16960 | 16960 | 16950 | 280 |
| 485 | 20241202 | 131400 | 26084602630 | 16960 | 16950 | 16960 | 16950 | 1368 |
| 486 | 20241202 | 131300 | 26061403250 | 16950 | 16960 | 16960 | 16950 | 329 |
| 487 | 20241202 | 131200 | 26055826150 | 16960 | 16960 | 16960 | 16950 | 205 |
| 488 | 20241202 | 131100 | 26052349670 | 16960 | 16970 | 16970 | 16950 | 1624 |
| 489 | 20241202 | 131000 | 26024806060 | 16970 | 16970 | 16970 | 16960 | 491 |
| 490 | 20241202 | 130900 | 26016477740 | 16970 | 16970 | 16970 | 16960 | 191 |
| 491 | 20241202 | 130800 | 26013238120 | 16970 | 16970 | 16970 | 16950 | 6409 |
| 492 | 20241202 | 130700 | 25904541510 | 16970 | 16980 | 16980 | 16960 | 3184 |
| 493 | 20241202 | 130600 | 25850512780 | 16990 | 16980 | 16990 | 16980 | 2873 |
| 494 | 20241202 | 130500 | 25801729010 | 16990 | 16990 | 16990 | 16980 | 341 |
| 495 | 20241202 | 130400 | 25795935480 | 16990 | 16990 | 16990 | 16980 | 1281 |
| 496 | 20241202 | 130300 | 25774182770 | 16990 | 16990 | 16990 | 16980 | 3246 |
| 497 | 20241202 | 130200 | 25719064410 | 16990 | 16980 | 16990 | 16980 | 193 |
| 498 | 20241202 | 130100 | 25715785570 | 16990 | 16990 | 16990 | 16980 | 517 |
| 499 | 20241202 | 130000 | 25707003580 | 16980 | 16980 | 16990 | 16980 | 12093 |
| 500 | 20241202 | 125900 | 25501661340 | 16990 | 16990 | 16990 | 16980 | 1611 |
| 501 | 20241202 | 125800 | 25474305030 | 16980 | 16980 | 16990 | 16980 | 3238 |
| 502 | 20241202 | 125700 | 25419319480 | 16990 | 16990 | 16990 | 16980 | 1222 |
| 503 | 20241202 | 125600 | 25398568790 | 16990 | 16990 | 16990 | 16980 | 2311 |
| 504 | 20241202 | 125500 | 25359317750 | 16990 | 16990 | 16990 | 16980 | 2113 |
| 505 | 20241202 | 125400 | 25323434930 | 16990 | 16990 | 16990 | 16980 | 563 |
| 506 | 20241202 | 125300 | 25313870070 | 16990 | 16990 | 16990 | 16980 | 559 |
| 507 | 20241202 | 125200 | 25304373450 | 16980 | 16980 | 16990 | 16980 | 1208 |
| 508 | 20241202 | 125100 | 25283856360 | 16980 | 16990 | 16990 | 16980 | 345 |
| 509 | 20241202 | 125000 | 25277995190 | 16990 | 16990 | 16990 | 16980 | 216 |
| 510 | 20241202 | 124900 | 25274326160 | 16990 | 16990 | 16990 | 16980 | 707 |
| 511 | 20241202 | 124800 | 25262315290 | 16980 | 16980 | 16990 | 16980 | 1688 |
| 512 | 20241202 | 124700 | 25233648020 | 16990 | 16990 | 16990 | 16990 | 407 |
| 513 | 20241202 | 124600 | 25226733090 | 16990 | 16980 | 16990 | 16980 | 3996 |
| 514 | 20241202 | 124500 | 25158878510 | 16990 | 16990 | 16990 | 16980 | 628 |
| 515 | 20241202 | 124400 | 25148210510 | 16990 | 16990 | 16990 | 16990 | 180 |
| 516 | 20241202 | 124300 | 25145152310 | 16990 | 16990 | 16990 | 16980 | 393 |
| 517 | 20241202 | 124200 | 25138475820 | 16990 | 16990 | 16990 | 16980 | 2457 |
| 518 | 20241202 | 124100 | 25096745460 | 16990 | 16980 | 16990 | 16980 | 535 |
| 519 | 20241202 | 124000 | 25087658120 | 16990 | 16990 | 16990 | 16980 | 490 |
| 520 | 20241202 | 123900 | 25079333820 | 16990 | 16990 | 16990 | 16980 | 336 |
| 521 | 20241202 | 123800 | 25073626820 | 16990 | 16990 | 16990 | 16980 | 674 |
| 522 | 20241202 | 123700 | 25062176500 | 16990 | 16990 | 16990 | 16980 | 1723 |
| 523 | 20241202 | 123600 | 25032907470 | 16990 | 16990 | 16990 | 16980 | 426 |
| 524 | 20241202 | 123500 | 25025671730 | 16990 | 16990 | 16990 | 16980 | 288 |
| 525 | 20241202 | 123400 | 25020778620 | 16990 | 16990 | 16990 | 16980 | 5319 |
| 526 | 20241202 | 123300 | 24930461180 | 16980 | 16990 | 16990 | 16980 | 994 |
| 527 | 20241202 | 123200 | 24913581610 | 16990 | 16980 | 16990 | 16980 | 3258 |
| 528 | 20241202 | 123100 | 24858257150 | 16990 | 16990 | 16990 | 16980 | 552 |
| 529 | 20241202 | 123000 | 24848880690 | 16990 | 16990 | 16990 | 16980 | 751 |
| 530 | 20241202 | 122900 | 24836122390 | 16990 | 16990 | 16990 | 16980 | 1574 |
| 531 | 20241202 | 122800 | 24809380880 | 16990 | 16990 | 16990 | 16980 | 7323 |
| 532 | 20241202 | 122700 | 24684967890 | 16990 | 16990 | 16990 | 16980 | 311 |
| 533 | 20241202 | 122600 | 24679686000 | 16990 | 16980 | 16990 | 16980 | 547 |
| 534 | 20241202 | 122500 | 24670394070 | 16980 | 16980 | 16990 | 16980 | 4739 |
| 535 | 20241202 | 122400 | 24589913320 | 16990 | 16990 | 16990 | 16980 | 613 |
| 536 | 20241202 | 122300 | 24579499390 | 16990 | 16980 | 16990 | 16980 | 303 |
| 537 | 20241202 | 122200 | 24574351910 | 16980 | 16980 | 16990 | 16980 | 662 |
| 538 | 20241202 | 122100 | 24563108300 | 16980 | 16990 | 16990 | 16980 | 1754 |
| 539 | 20241202 | 122000 | 24533310160 | 16990 | 16990 | 16990 | 16980 | 657 |
| 540 | 20241202 | 121900 | 24522148770 | 16990 | 16980 | 16990 | 16980 | 478 |
| 541 | 20241202 | 121800 | 24514029250 | 16980 | 16990 | 16990 | 16980 | 204 |
| 542 | 20241202 | 121700 | 24510564070 | 16980 | 16990 | 16990 | 16980 | 835 |
| 543 | 20241202 | 121600 | 24496385180 | 16990 | 16990 | 16990 | 16980 | 1667 |
| 544 | 20241202 | 121500 | 24468078110 | 16990 | 16990 | 16990 | 16980 | 396 |
| 545 | 20241202 | 121400 | 24461351460 | 16990 | 16990 | 16990 | 16980 | 2647 |
| 546 | 20241202 | 121300 | 24416403850 | 16980 | 16990 | 16990 | 16980 | 529 |
| 547 | 20241202 | 121200 | 24407418400 | 16990 | 16990 | 16990 | 16980 | 409 |
| 548 | 20241202 | 121100 | 24400470490 | 16980 | 16980 | 16990 | 16980 | 2916 |
| 549 | 20241202 | 121000 | 24350949790 | 16990 | 16990 | 16990 | 16980 | 296 |
| 550 | 20241202 | 120900 | 24345920790 | 16990 | 16980 | 16990 | 16970 | 14253 |
| 551 | 20241202 | 120800 | 24103872260 | 16980 | 16980 | 16980 | 16970 | 338 |
| 552 | 20241202 | 120700 | 24098133850 | 16980 | 16970 | 16980 | 16970 | 2256 |
| 553 | 20241202 | 120600 | 24059848080 | 16980 | 16970 | 16980 | 16970 | 761 |
| 554 | 20241202 | 120500 | 24046928190 | 16970 | 16980 | 16980 | 16970 | 1297 |
| 555 | 20241202 | 120400 | 24024915900 | 16980 | 16980 | 16980 | 16980 | 117 |
| 556 | 20241202 | 120300 | 24022929240 | 16980 | 16970 | 16980 | 16960 | 3251 |
| 557 | 20241202 | 120200 | 23967761880 | 16970 | 16970 | 16970 | 16960 | 324 |
| 558 | 20241202 | 120100 | 23962265090 | 16970 | 16970 | 16970 | 16960 | 758 |
| 559 | 20241202 | 120000 | 23949402340 | 16970 | 16960 | 16970 | 16960 | 600 |
| 560 | 20241202 | 115900 | 23939223950 | 16970 | 16970 | 16980 | 16960 | 2189 |
| 561 | 20241202 | 115800 | 23902096460 | 16970 | 16980 | 16980 | 16970 | 4351 |
| 562 | 20241202 | 115700 | 23828259460 | 16970 | 16970 | 16980 | 16970 | 4452 |
| 563 | 20241202 | 115600 | 23752705530 | 16970 | 16980 | 16980 | 16970 | 463 |
| 564 | 20241202 | 115500 | 23744844860 | 16980 | 16970 | 16980 | 16970 | 396 |
| 565 | 20241202 | 115400 | 23738122940 | 16970 | 16980 | 16980 | 16970 | 224 |
| 566 | 20241202 | 115300 | 23734320030 | 16980 | 16970 | 16980 | 16970 | 1781 |
| 567 | 20241202 | 115200 | 23704093230 | 16970 | 16970 | 16980 | 16970 | 697 |
| 568 | 20241202 | 115100 | 23692259340 | 16980 | 16970 | 16980 | 16970 | 217 |
| 569 | 20241202 | 115000 | 23688574890 | 16980 | 16980 | 16990 | 16970 | 1221 |
| 570 | 20241202 | 114900 | 23667841390 | 16980 | 16990 | 16990 | 16980 | 283 |
| 571 | 20241202 | 114800 | 23663034300 | 16980 | 16990 | 16990 | 16980 | 1866 |
| 572 | 20241202 | 114700 | 23631349010 | 16980 | 16990 | 16990 | 16980 | 213 |
| 573 | 20241202 | 114600 | 23627731980 | 16990 | 16990 | 16990 | 16980 | 1833 |
| 574 | 20241202 | 114500 | 23596601180 | 16980 | 16980 | 16990 | 16980 | 200 |
| 575 | 20241202 | 114400 | 23593204990 | 16990 | 16990 | 16990 | 16980 | 145 |
| 576 | 20241202 | 114300 | 23590742440 | 16980 | 16990 | 16990 | 16980 | 992 |
| 577 | 20241202 | 114200 | 23573895600 | 16980 | 16990 | 16990 | 16980 | 749 |
| 578 | 20241202 | 114100 | 23561172500 | 16990 | 16990 | 16990 | 16980 | 2233 |
| 579 | 20241202 | 114000 | 23523252760 | 16980 | 16980 | 16990 | 16980 | 552 |
| 580 | 20241202 | 113900 | 23513877190 | 16990 | 16990 | 16990 | 16980 | 2599 |
| 581 | 20241202 | 113800 | 23469740920 | 16980 | 16990 | 16990 | 16980 | 902 |
| 582 | 20241202 | 113700 | 23454421740 | 16990 | 16990 | 16990 | 16980 | 853 |
| 583 | 20241202 | 113600 | 23439937280 | 16990 | 16990 | 16990 | 16980 | 618 |
| 584 | 20241202 | 113500 | 23429438300 | 16990 | 16990 | 16990 | 16980 | 2119 |
| 585 | 20241202 | 113400 | 23393455890 | 16980 | 16990 | 16990 | 16980 | 565 |
| 586 | 20241202 | 113300 | 23383857760 | 16990 | 16990 | 16990 | 16980 | 758 |
| 587 | 20241202 | 113200 | 23370979760 | 16980 | 16990 | 16990 | 16980 | 445 |
| 588 | 20241202 | 113100 | 23363419440 | 16990 | 16990 | 16990 | 16980 | 351 |
| 589 | 20241202 | 113000 | 23357456670 | 16990 | 16980 | 16990 | 16980 | 271 |
| 590 | 20241202 | 112900 | 23352852940 | 16990 | 16990 | 16990 | 16980 | 517 |
| 591 | 20241202 | 112800 | 23344071110 | 16990 | 16990 | 16990 | 16980 | 189 |
| 592 | 20241202 | 112700 | 23340861090 | 16990 | 16990 | 16990 | 16980 | 150 |
| 593 | 20241202 | 112600 | 23338312620 | 16980 | 16980 | 16990 | 16970 | 5789 |
| 594 | 20241202 | 112500 | 23240056150 | 16980 | 16980 | 16990 | 16980 | 82 |
| 595 | 20241202 | 112400 | 23238663650 | 16970 | 16980 | 16980 | 16970 | 495 |
| 596 | 20241202 | 112300 | 23230258570 | 16980 | 16990 | 16990 | 16980 | 6264 |
| 597 | 20241202 | 112200 | 23123889570 | 16990 | 16980 | 16990 | 16980 | 1135 |
| 598 | 20241202 | 112100 | 23104615950 | 16990 | 16990 | 16990 | 16980 | 3069 |
| 599 | 20241202 | 112000 | 23052494170 | 16990 | 16990 | 16990 | 16980 | 446 |
| 600 | 20241202 | 111900 | 23044918270 | 16990 | 16980 | 16990 | 16980 | 504 |
| 601 | 20241202 | 111800 | 23036356940 | 16980 | 16990 | 17000 | 16980 | 2288 |
| 602 | 20241202 | 111700 | 22997487440 | 16990 | 16990 | 16990 | 16980 | 1091 |
| 603 | 20241202 | 111600 | 22978961380 | 16990 | 16990 | 16990 | 16980 | 3023 |
| 604 | 20241202 | 111500 | 22927600620 | 16980 | 17000 | 17000 | 16980 | 9772 |
| 605 | 20241202 | 111400 | 22761574910 | 17000 | 17000 | 17000 | 16990 | 14000 |
| 606 | 20241202 | 111300 | 22523704910 | 17000 | 16990 | 17000 | 16990 | 26526 |
| 607 | 20241202 | 111200 | 22072765470 | 17000 | 16990 | 17000 | 16990 | 20460 |
| 608 | 20241202 | 111100 | 21725066160 | 16980 | 16980 | 16990 | 16980 | 1506 |
| 609 | 20241202 | 111000 | 21699481140 | 16980 | 16990 | 16990 | 16980 | 843 |
| 610 | 20241202 | 110900 | 21685160050 | 16990 | 16990 | 16990 | 16980 | 7082 |
| 611 | 20241202 | 110800 | 21564837050 | 16990 | 16980 | 16990 | 16980 | 21121 |
| 612 | 20241202 | 110700 | 21206147090 | 16980 | 16980 | 16980 | 16970 | 3227 |
| 613 | 20241202 | 110600 | 21151353340 | 16980 | 16980 | 16980 | 16970 | 15972 |
| 614 | 20241202 | 110500 | 20880263550 | 16980 | 16980 | 16980 | 16970 | 2451 |
| 615 | 20241202 | 110400 | 20838666730 | 16980 | 16970 | 16980 | 16970 | 1252 |
| 616 | 20241202 | 110300 | 20817417430 | 16980 | 16980 | 16980 | 16970 | 466 |
| 617 | 20241202 | 110200 | 20809505120 | 16980 | 16980 | 16980 | 16970 | 2310 |
| 618 | 20241202 | 110100 | 20770302420 | 16970 | 16980 | 16980 | 16970 | 2398 |
| 619 | 20241202 | 110000 | 20729607920 | 16980 | 16980 | 16980 | 16970 | 5461 |
| 620 | 20241202 | 105900 | 20636880260 | 16980 | 16980 | 16980 | 16970 | 441 |
| 621 | 20241202 | 105800 | 20629395070 | 16970 | 16980 | 16980 | 16970 | 502 |
| 622 | 20241202 | 105700 | 20620871400 | 16970 | 16970 | 16980 | 16970 | 1103 |
| 623 | 20241202 | 105600 | 20602151770 | 16980 | 16980 | 16980 | 16970 | 603 |
| 624 | 20241202 | 105500 | 20591914020 | 16980 | 16980 | 16980 | 16970 | 4523 |
| 625 | 20241202 | 105400 | 20515155040 | 16970 | 16980 | 16980 | 16970 | 600 |
| 626 | 20241202 | 105300 | 20504967800 | 16980 | 16970 | 16980 | 16970 | 255 |
| 627 | 20241202 | 105200 | 20500638220 | 16970 | 16970 | 16980 | 16970 | 1288 |
| 628 | 20241202 | 105100 | 20478777490 | 16970 | 16980 | 16980 | 16970 | 9267 |
| 629 | 20241202 | 105000 | 20321431200 | 16990 | 16990 | 16990 | 16980 | 925 |
| 630 | 20241202 | 104900 | 20305715810 | 16990 | 16980 | 16990 | 16970 | 2402 |
| 631 | 20241202 | 104800 | 20264947200 | 16980 | 16980 | 16980 | 16970 | 1964 |
| 632 | 20241202 | 104700 | 20231598580 | 16970 | 16980 | 16980 | 16970 | 6014 |
| 633 | 20241202 | 104600 | 20129480920 | 16980 | 16970 | 16980 | 16970 | 1571 |
| 634 | 20241202 | 104500 | 20102806400 | 16980 | 16980 | 16980 | 16970 | 7086 |
| 635 | 20241202 | 104400 | 19982490100 | 16980 | 16980 | 16980 | 16970 | 314 |
| 636 | 20241202 | 104300 | 19977159410 | 16970 | 16970 | 16980 | 16970 | 436 |
| 637 | 20241202 | 104200 | 19969757020 | 16970 | 16980 | 16980 | 16970 | 320 |
| 638 | 20241202 | 104100 | 19964323690 | 16980 | 16980 | 16980 | 16970 | 779 |
| 639 | 20241202 | 104000 | 19951100420 | 16980 | 16980 | 16980 | 16970 | 905 |
| 640 | 20241202 | 103900 | 19935733540 | 16980 | 16980 | 16980 | 16970 | 4042 |
| 641 | 20241202 | 103800 | 19867102430 | 16980 | 16970 | 16980 | 16960 | 17328 |
| 642 | 20241202 | 103700 | 19573008580 | 16970 | 16970 | 16970 | 16960 | 6257 |
| 643 | 20241202 | 103600 | 19466828400 | 16970 | 16970 | 16970 | 16960 | 541 |
| 644 | 20241202 | 103500 | 19457650050 | 16970 | 16960 | 16970 | 16960 | 3987 |
| 645 | 20241202 | 103400 | 19389997880 | 16960 | 16970 | 16970 | 16960 | 1500 |
| 646 | 20241202 | 103300 | 19364556450 | 16970 | 16960 | 16970 | 16960 | 1995 |
| 647 | 20241202 | 103200 | 19330719250 | 16970 | 16970 | 16970 | 16960 | 392 |
| 648 | 20241202 | 103100 | 19324070530 | 16970 | 16970 | 16970 | 16960 | 138 |
| 649 | 20241202 | 103000 | 19321728680 | 16970 | 16970 | 16970 | 16960 | 303 |
| 650 | 20241202 | 102900 | 19316587920 | 16970 | 16970 | 16970 | 16960 | 66 |
| 651 | 20241202 | 102800 | 19315468420 | 16970 | 16970 | 16970 | 16960 | 614 |
| 652 | 20241202 | 102700 | 19305048900 | 16970 | 16970 | 16970 | 16960 | 1705 |
| 653 | 20241202 | 102600 | 19276115060 | 16970 | 16980 | 16980 | 16970 | 5462 |
| 654 | 20241202 | 102500 | 19183402360 | 16980 | 16990 | 16990 | 16980 | 6972 |
| 655 | 20241202 | 102400 | 19065015700 | 16980 | 16990 | 17000 | 16980 | 983 |
| 656 | 20241202 | 102300 | 19048317720 | 17000 | 16990 | 17000 | 16980 | 5154 |
| 657 | 20241202 | 102200 | 18960742740 | 17000 | 16990 | 17000 | 16990 | 7159 |
| 658 | 20241202 | 102100 | 18839097000 | 16990 | 16970 | 16990 | 16970 | 15684 |
| 659 | 20241202 | 102000 | 18572774490 | 16970 | 16970 | 16970 | 16960 | 9299 |
| 660 | 20241202 | 101900 | 18414978500 | 16970 | 16970 | 16970 | 16960 | 3730 |
| 661 | 20241202 | 101800 | 18351717540 | 16960 | 16970 | 16970 | 16960 | 420 |
| 662 | 20241202 | 101700 | 18344593410 | 16970 | 16970 | 16970 | 16960 | 230 |
| 663 | 20241202 | 101600 | 18340690920 | 16970 | 16970 | 16970 | 16960 | 994 |
| 664 | 20241202 | 101500 | 18323823130 | 16970 | 16980 | 16980 | 16970 | 4736 |
| 665 | 20241202 | 101400 | 18243431170 | 16980 | 16970 | 16980 | 16970 | 1792 |
| 666 | 20241202 | 101300 | 18213019190 | 16970 | 16980 | 16980 | 16970 | 784 |
| 667 | 20241202 | 101200 | 18199710620 | 16980 | 16980 | 16980 | 16970 | 2110 |
| 668 | 20241202 | 101100 | 18163901950 | 16970 | 16980 | 16980 | 16970 | 6242 |
| 669 | 20241202 | 101000 | 18057969310 | 16980 | 16980 | 16980 | 16970 | 2228 |
| 670 | 20241202 | 100900 | 18020155300 | 16980 | 16980 | 16980 | 16970 | 1511 |
| 671 | 20241202 | 100800 | 17994503660 | 16980 | 16980 | 16980 | 16970 | 318 |
| 672 | 20241202 | 100700 | 17989104920 | 16980 | 16970 | 16980 | 16970 | 413 |
| 673 | 20241202 | 100600 | 17982093720 | 16980 | 16980 | 16980 | 16970 | 1185 |
| 674 | 20241202 | 100500 | 17961983630 | 16980 | 16980 | 16980 | 16970 | 158 |
| 675 | 20241202 | 100400 | 17959301470 | 16980 | 16980 | 16980 | 16970 | 405 |
| 676 | 20241202 | 100300 | 17952424590 | 16980 | 16960 | 16980 | 16960 | 10935 |
| 677 | 20241202 | 100200 | 17766865580 | 16960 | 16970 | 16970 | 16960 | 2183 |
| 678 | 20241202 | 100100 | 17729839080 | 16970 | 16960 | 16970 | 16960 | 3359 |
| 679 | 20241202 | 100000 | 17672868650 | 16970 | 16980 | 16980 | 16960 | 9205 |
| 680 | 20241202 | 095900 | 17516660380 | 16970 | 16970 | 16980 | 16970 | 34 |
| 681 | 20241202 | 095800 | 17516083340 | 16970 | 16990 | 16990 | 16970 | 10694 |
| 682 | 20241202 | 095700 | 17334568640 | 16990 | 16980 | 16990 | 16980 | 4452 |
| 683 | 20241202 | 095600 | 17258971510 | 16990 | 16980 | 16990 | 16980 | 4974 |
| 684 | 20241202 | 095500 | 17174463400 | 16990 | 16990 | 16990 | 16980 | 257 |
| 685 | 20241202 | 095400 | 17170098810 | 16980 | 16980 | 16990 | 16980 | 3747 |
| 686 | 20241202 | 095300 | 17106473120 | 16980 | 16980 | 16990 | 16980 | 905 |
| 687 | 20241202 | 095200 | 17091098830 | 16990 | 17000 | 17000 | 16980 | 26135 |
| 688 | 20241202 | 095100 | 16647064930 | 17000 | 16990 | 17000 | 16990 | 5158 |
| 689 | 20241202 | 095000 | 16559428640 | 17000 | 17000 | 17000 | 16990 | 8442 |
| 690 | 20241202 | 094900 | 16415985750 | 17000 | 17000 | 17000 | 16990 | 1555 |
| 691 | 20241202 | 094800 | 16389564190 | 17000 | 17000 | 17000 | 16990 | 1826 |
| 692 | 20241202 | 094700 | 16358526950 | 16990 | 17000 | 17000 | 16990 | 6809 |
| 693 | 20241202 | 094600 | 16242838230 | 16990 | 17000 | 17000 | 16990 | 4381 |
| 694 | 20241202 | 094500 | 16168375520 | 17000 | 17000 | 17000 | 16990 | 3785 |
| 695 | 20241202 | 094400 | 16104030860 | 17000 | 17000 | 17010 | 16990 | 59513 |
| 696 | 20241202 | 094300 | 15092270660 | 17000 | 17000 | 17000 | 16990 | 13582 |
| 697 | 20241202 | 094200 | 14861438530 | 17000 | 16980 | 17000 | 16970 | 26018 |
| 698 | 20241202 | 094100 | 14419528300 | 16980 | 16960 | 16980 | 16950 | 10028 |
| 699 | 20241202 | 094000 | 14249408270 | 16950 | 16960 | 16960 | 16950 | 2891 |
| 700 | 20241202 | 093900 | 14200395050 | 16960 | 16950 | 16960 | 16950 | 2663 |
| 701 | 20241202 | 093800 | 14155251270 | 16950 | 16960 | 16960 | 16950 | 3287 |
| 702 | 20241202 | 093700 | 14099533150 | 16960 | 16970 | 16970 | 16940 | 13266 |
| 703 | 20241202 | 093600 | 13874640440 | 16970 | 16980 | 16980 | 16960 | 5589 |
| 704 | 20241202 | 093500 | 13779791770 | 16980 | 16980 | 16980 | 16970 | 837 |
| 705 | 20241202 | 093400 | 13765585820 | 16980 | 16980 | 16980 | 16970 | 983 |
| 706 | 20241202 | 093300 | 13748900320 | 16980 | 16970 | 16980 | 16970 | 2794 |
| 707 | 20241202 | 093200 | 13701483470 | 16980 | 16980 | 16980 | 16970 | 1961 |
| 708 | 20241202 | 093100 | 13668202720 | 16970 | 16990 | 16990 | 16970 | 5907 |
| 709 | 20241202 | 093000 | 13567902120 | 16990 | 16990 | 17000 | 16990 | 6063 |
| 710 | 20241202 | 092900 | 13464890600 | 16990 | 17000 | 17000 | 16990 | 2215 |
| 711 | 20241202 | 092800 | 13427251440 | 17000 | 16990 | 17000 | 16990 | 3684 |
| 712 | 20241202 | 092700 | 13364636030 | 16980 | 16980 | 16990 | 16980 | 3794 |
| 713 | 20241202 | 092600 | 13300210420 | 16980 | 16990 | 17000 | 16980 | 7728 |
| 714 | 20241202 | 092500 | 13168924410 | 17000 | 16990 | 17000 | 16990 | 4522 |
| 715 | 20241202 | 092400 | 13092082530 | 17000 | 16990 | 17010 | 16990 | 41413 |
| 716 | 20241202 | 092300 | 12388151350 | 16990 | 16960 | 17000 | 16940 | 16516 |
| 717 | 20241202 | 092200 | 12107950680 | 16950 | 16960 | 16960 | 16940 | 2431 |
| 718 | 20241202 | 092100 | 12066741660 | 16960 | 16970 | 16970 | 16900 | 5681 |
| 719 | 20241202 | 092000 | 11970400200 | 16970 | 16980 | 16980 | 16970 | 4830 |
| 720 | 20241202 | 091900 | 11888422830 | 16980 | 16980 | 16990 | 16970 | 8233 |
| 721 | 20241202 | 091800 | 11748636320 | 16980 | 17000 | 17000 | 16980 | 5144 |
| 722 | 20241202 | 091700 | 11661239480 | 16990 | 17010 | 17010 | 16990 | 3766 |
| 723 | 20241202 | 091600 | 11597215980 | 17000 | 17000 | 17020 | 17000 | 13465 |
| 724 | 20241202 | 091500 | 11368163280 | 17010 | 16990 | 17010 | 16980 | 29864 |
| 725 | 20241202 | 091400 | 10860601910 | 16990 | 16990 | 16990 | 16980 | 7459 |
| 726 | 20241202 | 091300 | 10733898270 | 16990 | 16990 | 17000 | 16990 | 8688 |
| 727 | 20241202 | 091200 | 10586276190 | 16990 | 17000 | 17010 | 16990 | 19605 |
| 728 | 20241202 | 091100 | 10252965100 | 17000 | 17010 | 17010 | 16970 | 102487 |
| 729 | 20241202 | 091000 | 8511266900 | 17010 | 17020 | 17030 | 17010 | 12272 |
| 730 | 20241202 | 090900 | 8302446340 | 17020 | 17080 | 17080 | 17010 | 20619 |
| 731 | 20241202 | 090800 | 7950944130 | 17070 | 16970 | 17070 | 16840 | 217342 |
| 732 | 20241202 | 090700 | 4256246600 | 16980 | 16940 | 16980 | 16890 | 17509 |
| 733 | 20241202 | 090600 | 3959523990 | 16950 | 16940 | 16990 | 16930 | 66130 |
| 734 | 20241202 | 090500 | 2837579750 | 16940 | 16910 | 16940 | 16910 | 17971 |
| 735 | 20241202 | 090400 | 2533495330 | 16910 | 16880 | 16910 | 16870 | 14210 |
| 736 | 20241202 | 090300 | 2293440230 | 16880 | 16880 | 16930 | 16870 | 13885 |
| 737 | 20241202 | 090200 | 2058989400 | 16880 | 16860 | 16900 | 16850 | 29614 |
| 738 | 20241202 | 090100 | 1559546470 | 16860 | 16850 | 16890 | 16820 | 10135 |
| 739 | 20241202 | 090000 | 1388804200 | 16860 | 16870 | 16970 | 16830 | 82056 |