37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 4667 |
| 3 | 20231020 | 203700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 4 | 20231020 | 203600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 5 | 20231020 | 203500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 6 | 20231020 | 203400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 7 | 20231020 | 203300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 8 | 20231020 | 203200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 9 | 20231020 | 203100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 10 | 20231020 | 203000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 11 | 20231020 | 202900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 12 | 20231020 | 202800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 13 | 20231020 | 202700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 14 | 20231020 | 202600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 15 | 20231020 | 202500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 16 | 20231020 | 202400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 17 | 20231020 | 202300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 18 | 20231020 | 202200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 19 | 20231020 | 202100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 20 | 20231020 | 202000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 21 | 20231020 | 201900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 22 | 20231020 | 201800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 23 | 20231020 | 201700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 24 | 20231020 | 201600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 25 | 20231020 | 201500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 26 | 20231020 | 201400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 27 | 20231020 | 201300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 28 | 20231020 | 201200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 29 | 20231020 | 201100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 30 | 20231020 | 201000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 31 | 20231020 | 200900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 32 | 20231020 | 200800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 4667 |
| 33 | 20231020 | 200700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 34 | 20231020 | 200600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 35 | 20231020 | 200500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 36 | 20231020 | 200400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 37 | 20231020 | 200300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 38 | 20231020 | 200200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 39 | 20231020 | 200100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 40 | 20231020 | 200000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 41 | 20231020 | 195900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 42 | 20231020 | 195800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 43 | 20231020 | 195700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 44 | 20231020 | 195600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 45 | 20231020 | 195500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 46 | 20231020 | 195400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 47 | 20231020 | 195300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 48 | 20231020 | 195200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 49 | 20231020 | 195100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 50 | 20231020 | 195000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 51 | 20231020 | 194900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 52 | 20231020 | 194800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 53 | 20231020 | 194700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 54 | 20231020 | 194600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 55 | 20231020 | 194500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 56 | 20231020 | 194400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 57 | 20231020 | 194300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 58 | 20231020 | 194200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 59 | 20231020 | 194100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 60 | 20231020 | 194000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 61 | 20231020 | 193900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 62 | 20231020 | 193800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 4667 |
| 63 | 20231020 | 193700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 64 | 20231020 | 193600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 65 | 20231020 | 193500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 66 | 20231020 | 193400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 67 | 20231020 | 193300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 68 | 20231020 | 193200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 69 | 20231020 | 193100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 70 | 20231020 | 193000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 71 | 20231020 | 192900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 72 | 20231020 | 192800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 73 | 20231020 | 192700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 74 | 20231020 | 192600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 75 | 20231020 | 192500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 76 | 20231020 | 192400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 77 | 20231020 | 192300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 78 | 20231020 | 192200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 79 | 20231020 | 192100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 80 | 20231020 | 192000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 81 | 20231020 | 191900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 82 | 20231020 | 191800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 83 | 20231020 | 191700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 84 | 20231020 | 191600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 85 | 20231020 | 191500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 86 | 20231020 | 191400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 87 | 20231020 | 191300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 88 | 20231020 | 191200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 89 | 20231020 | 191100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 90 | 20231020 | 191000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 91 | 20231020 | 190900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 92 | 20231020 | 190800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 4667 |
| 93 | 20231020 | 190700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 94 | 20231020 | 190600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 95 | 20231020 | 190500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 96 | 20231020 | 190400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 97 | 20231020 | 190300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 98 | 20231020 | 190200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 99 | 20231020 | 190100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 100 | 20231020 | 190000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 101 | 20231020 | 185900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 102 | 20231020 | 185800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 103 | 20231020 | 185700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 104 | 20231020 | 185600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 105 | 20231020 | 185500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 106 | 20231020 | 185400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 107 | 20231020 | 185300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 108 | 20231020 | 185200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 109 | 20231020 | 185100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 110 | 20231020 | 185000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 111 | 20231020 | 184900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 112 | 20231020 | 184800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 113 | 20231020 | 184700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 114 | 20231020 | 184600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 115 | 20231020 | 184500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 116 | 20231020 | 184400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 117 | 20231020 | 184300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 118 | 20231020 | 184200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 119 | 20231020 | 184100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 120 | 20231020 | 184000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 121 | 20231020 | 183900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 122 | 20231020 | 183800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 4667 |
| 123 | 20231020 | 183700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 124 | 20231020 | 183600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 125 | 20231020 | 183500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 126 | 20231020 | 183400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 127 | 20231020 | 183300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 128 | 20231020 | 183200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 129 | 20231020 | 183100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 130 | 20231020 | 183000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 131 | 20231020 | 182900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 132 | 20231020 | 182800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 133 | 20231020 | 182700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 134 | 20231020 | 182600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 135 | 20231020 | 182500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 136 | 20231020 | 182400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 137 | 20231020 | 182300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 138 | 20231020 | 182200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 139 | 20231020 | 182100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 140 | 20231020 | 182000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 141 | 20231020 | 181900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 142 | 20231020 | 181800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 143 | 20231020 | 181700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 144 | 20231020 | 181600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 145 | 20231020 | 181500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 146 | 20231020 | 181400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 147 | 20231020 | 181300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 148 | 20231020 | 181200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 149 | 20231020 | 181100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 150 | 20231020 | 181000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 151 | 20231020 | 180900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 152 | 20231020 | 180800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 4667 |
| 153 | 20231020 | 180700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 154 | 20231020 | 180600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 155 | 20231020 | 180500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 156 | 20231020 | 180400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 157 | 20231020 | 180300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 158 | 20231020 | 180200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 159 | 20231020 | 180100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 160 | 20231020 | 180000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 161 | 20231020 | 175900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 162 | 20231020 | 175800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 163 | 20231020 | 175700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 164 | 20231020 | 175600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 165 | 20231020 | 175500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 166 | 20231020 | 175400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 167 | 20231020 | 175300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 168 | 20231020 | 175200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 169 | 20231020 | 175100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 170 | 20231020 | 175000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 171 | 20231020 | 174900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 172 | 20231020 | 174800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 173 | 20231020 | 174700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 174 | 20231020 | 174600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 175 | 20231020 | 174500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 176 | 20231020 | 174400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 177 | 20231020 | 174300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 178 | 20231020 | 174200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 179 | 20231020 | 174100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 180 | 20231020 | 174000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 181 | 20231020 | 173900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 182 | 20231020 | 173800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 4667 |
| 183 | 20231020 | 173700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 184 | 20231020 | 173600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 185 | 20231020 | 173500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 186 | 20231020 | 173400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 187 | 20231020 | 173300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 188 | 20231020 | 173200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 189 | 20231020 | 173100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 190 | 20231020 | 173000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 191 | 20231020 | 172900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 192 | 20231020 | 172800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 193 | 20231020 | 172700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 194 | 20231020 | 172600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 195 | 20231020 | 172500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 196 | 20231020 | 172400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 197 | 20231020 | 172300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 198 | 20231020 | 172200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 199 | 20231020 | 172100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 200 | 20231020 | 172000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 201 | 20231020 | 171900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 202 | 20231020 | 171800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 203 | 20231020 | 171700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 204 | 20231020 | 171600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 205 | 20231020 | 171500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 206 | 20231020 | 171400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 207 | 20231020 | 171300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 208 | 20231020 | 171200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 209 | 20231020 | 171100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 210 | 20231020 | 171000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 211 | 20231020 | 170900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 212 | 20231020 | 170800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 4667 |
| 213 | 20231020 | 170700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 214 | 20231020 | 170600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 215 | 20231020 | 170500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 216 | 20231020 | 170400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 217 | 20231020 | 170300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 218 | 20231020 | 170200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 219 | 20231020 | 170100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 220 | 20231020 | 170000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 221 | 20231020 | 165900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 222 | 20231020 | 165800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 223 | 20231020 | 165700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 224 | 20231020 | 165600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 225 | 20231020 | 165500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 226 | 20231020 | 165400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 227 | 20231020 | 165300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 228 | 20231020 | 165200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20231020 | 165100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20231020 | 165000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20231020 | 164900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20231020 | 164800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 233 | 20231020 | 164700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 234 | 20231020 | 164600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 235 | 20231020 | 164500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 236 | 20231020 | 164400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 237 | 20231020 | 164300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 238 | 20231020 | 164200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 239 | 20231020 | 164100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 240 | 20231020 | 164000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 241 | 20231020 | 163900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 242 | 20231020 | 163800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 4667 |
| 243 | 20231020 | 163700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 244 | 20231020 | 163600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 245 | 20231020 | 163500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 246 | 20231020 | 163400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 247 | 20231020 | 163300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 248 | 20231020 | 163200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 249 | 20231020 | 163100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 250 | 20231020 | 163000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 251 | 20231020 | 162900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 252 | 20231020 | 162800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 253 | 20231020 | 162700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 254 | 20231020 | 162600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 255 | 20231020 | 162500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 256 | 20231020 | 162400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 257 | 20231020 | 162300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 258 | 20231020 | 162200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 259 | 20231020 | 162100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 260 | 20231020 | 162000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 261 | 20231020 | 161900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 262 | 20231020 | 161800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 263 | 20231020 | 161700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 264 | 20231020 | 161600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 265 | 20231020 | 161500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 266 | 20231020 | 161400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 267 | 20231020 | 161300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 268 | 20231020 | 161200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 269 | 20231020 | 161100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 270 | 20231020 | 161000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 271 | 20231020 | 160900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 272 | 20231020 | 160800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 4667 |
| 273 | 20231020 | 160700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 274 | 20231020 | 160600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 275 | 20231020 | 160500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 276 | 20231020 | 160400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 277 | 20231020 | 160300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 278 | 20231020 | 160200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 279 | 20231020 | 160100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 280 | 20231020 | 160000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 281 | 20231020 | 155900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 282 | 20231020 | 155800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 283 | 20231020 | 155700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 284 | 20231020 | 155600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 285 | 20231020 | 155500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 286 | 20231020 | 155400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 287 | 20231020 | 155300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 288 | 20231020 | 155200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 289 | 20231020 | 155100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 290 | 20231020 | 155000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 291 | 20231020 | 154900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 292 | 20231020 | 154800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 293 | 20231020 | 154700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 294 | 20231020 | 154600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 295 | 20231020 | 154500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 296 | 20231020 | 154400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 297 | 20231020 | 154300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 298 | 20231020 | 154200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 299 | 20231020 | 154100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 300 | 20231020 | 154000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 301 | 20231020 | 153900 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 302 | 20231020 | 153800 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 4667 |
| 303 | 20231020 | 153700 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 304 | 20231020 | 153600 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 305 | 20231020 | 153500 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 306 | 20231020 | 153400 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 307 | 20231020 | 153300 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 308 | 20231020 | 153200 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 309 | 20231020 | 153100 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 0 |
| 310 | 20231020 | 153000 | 3982867410 | 18540 | 18540 | 18540 | 18540 | 4667 |
| 311 | 20231020 | 152900 | 3896341230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 312 | 20231020 | 152800 | 3896341230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 313 | 20231020 | 152700 | 3896341230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 314 | 20231020 | 152600 | 3896341230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 315 | 20231020 | 152500 | 3896341230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 316 | 20231020 | 152400 | 3896341230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 317 | 20231020 | 152300 | 3896341230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 318 | 20231020 | 152200 | 3896341230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 319 | 20231020 | 152100 | 3896341230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 320 | 20231020 | 152000 | 3896341230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 321 | 20231020 | 151900 | 3896341230 | 18740 | 18760 | 18760 | 18600 | 136 |
| 322 | 20231020 | 151800 | 3893804380 | 18760 | 18760 | 18760 | 18760 | 48 |
| 323 | 20231020 | 151700 | 3892903900 | 18760 | 18780 | 18780 | 18570 | 2090 |
| 324 | 20231020 | 151600 | 3853976070 | 18780 | 18670 | 18780 | 18670 | 1164 |
| 325 | 20231020 | 151500 | 3832216840 | 18640 | 18650 | 18680 | 18640 | 183 |
| 326 | 20231020 | 151400 | 3828805130 | 18680 | 18680 | 18680 | 18640 | 109 |
| 327 | 20231020 | 151300 | 3826770590 | 18660 | 18690 | 18690 | 18660 | 112 |
| 328 | 20231020 | 151200 | 3824680310 | 18690 | 18640 | 18690 | 18630 | 88 |
| 329 | 20231020 | 151100 | 3823038710 | 18690 | 18690 | 18690 | 18640 | 91 |
| 330 | 20231020 | 151000 | 3821341920 | 18690 | 18630 | 18690 | 18630 | 113 |
| 331 | 20231020 | 150900 | 3819232510 | 18690 | 18690 | 18690 | 18640 | 406 |
| 332 | 20231020 | 150800 | 3811645970 | 18690 | 18700 | 18700 | 18600 | 87 |
| 333 | 20231020 | 150700 | 3810026810 | 18700 | 18710 | 18710 | 18700 | 144 |
| 334 | 20231020 | 150600 | 3807334000 | 18710 | 18600 | 18710 | 18590 | 824 |
| 335 | 20231020 | 150500 | 3791937200 | 18700 | 18690 | 18700 | 18600 | 159 |
| 336 | 20231020 | 150400 | 3788965040 | 18620 | 18560 | 18620 | 18560 | 359 |
| 337 | 20231020 | 150300 | 3782298900 | 18570 | 18570 | 18570 | 18570 | 26 |
| 338 | 20231020 | 150200 | 3781816080 | 18520 | 18560 | 18560 | 18520 | 99 |
| 339 | 20231020 | 150100 | 3779979740 | 18560 | 18560 | 18560 | 18560 | 55 |
| 340 | 20231020 | 150000 | 3778958940 | 18560 | 18560 | 18560 | 18560 | 16 |
| 341 | 20231020 | 145900 | 3778661980 | 18570 | 18500 | 18570 | 18500 | 41 |
| 342 | 20231020 | 145800 | 3777903410 | 18500 | 18510 | 18510 | 18500 | 686 |
| 343 | 20231020 | 145700 | 3765208250 | 18500 | 18510 | 18510 | 18480 | 302 |
| 344 | 20231020 | 145600 | 3759622080 | 18510 | 18480 | 18510 | 18460 | 1153 |
| 345 | 20231020 | 145500 | 3738310980 | 18490 | 18530 | 18530 | 18490 | 1538 |
| 346 | 20231020 | 145400 | 3709843670 | 18530 | 18560 | 18560 | 18530 | 445 |
| 347 | 20231020 | 145300 | 3701590680 | 18570 | 18570 | 18580 | 18560 | 138 |
| 348 | 20231020 | 145200 | 3699028510 | 18580 | 18640 | 18640 | 18580 | 2798 |
| 349 | 20231020 | 145100 | 3646946660 | 18640 | 18650 | 18650 | 18640 | 176 |
| 350 | 20231020 | 145000 | 3643664270 | 18650 | 18680 | 18680 | 18650 | 2535 |
| 351 | 20231020 | 144900 | 3596334780 | 18680 | 18690 | 18700 | 18680 | 134 |
| 352 | 20231020 | 144800 | 3593831260 | 18700 | 18710 | 18710 | 18700 | 42 |
| 353 | 20231020 | 144700 | 3593045570 | 18710 | 18680 | 18710 | 18680 | 24 |
| 354 | 20231020 | 144600 | 3592596770 | 18680 | 18690 | 18690 | 18680 | 550 |
| 355 | 20231020 | 144500 | 3582318780 | 18690 | 18690 | 18690 | 18690 | 319 |
| 356 | 20231020 | 144400 | 3576356670 | 18680 | 18690 | 18690 | 18680 | 182 |
| 357 | 20231020 | 144300 | 3572956850 | 18690 | 18690 | 18690 | 18690 | 195 |
| 358 | 20231020 | 144200 | 3569312300 | 18680 | 18710 | 18710 | 18680 | 171 |
| 359 | 20231020 | 144100 | 3566117870 | 18680 | 18710 | 18710 | 18680 | 174 |
| 360 | 20231020 | 144000 | 3562865590 | 18700 | 18710 | 18710 | 18700 | 66 |
| 361 | 20231020 | 143900 | 3561630740 | 18710 | 18710 | 18710 | 18710 | 112 |
| 362 | 20231020 | 143800 | 3559535220 | 18890 | 18680 | 18900 | 18680 | 230 |
| 363 | 20231020 | 143700 | 3555206160 | 18670 | 18670 | 18670 | 18670 | 536 |
| 364 | 20231020 | 143600 | 3545199040 | 18670 | 18670 | 18670 | 18670 | 64 |
| 365 | 20231020 | 143500 | 3544004160 | 18670 | 18670 | 18670 | 18670 | 111 |
| 366 | 20231020 | 143400 | 3541931790 | 18670 | 18780 | 18780 | 18660 | 5088 |
| 367 | 20231020 | 143300 | 3446636520 | 18810 | 18800 | 18810 | 18780 | 295 |
| 368 | 20231020 | 143200 | 3441091420 | 18810 | 18830 | 18830 | 18810 | 152 |
| 369 | 20231020 | 143100 | 3438232060 | 18890 | 18890 | 18890 | 18890 | 1 |
| 370 | 20231020 | 143000 | 3438213170 | 18890 | 18890 | 18890 | 18890 | 5 |
| 371 | 20231020 | 142900 | 3438118720 | 18890 | 18900 | 18900 | 18890 | 29 |
| 372 | 20231020 | 142800 | 3437570810 | 18900 | 18900 | 18900 | 18900 | 1 |
| 373 | 20231020 | 142700 | 3437551910 | 18900 | 18900 | 18900 | 18900 | 20 |
| 374 | 20231020 | 142600 | 3437173910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 375 | 20231020 | 142500 | 3437173910 | 18920 | 18900 | 18920 | 18810 | 514 |
| 376 | 20231020 | 142400 | 3427454260 | 18910 | 18910 | 18910 | 18910 | 3 |
| 377 | 20231020 | 142300 | 3427397530 | 18920 | 18920 | 18920 | 18920 | 546 |
| 378 | 20231020 | 142200 | 3417067210 | 18920 | 18810 | 18920 | 18810 | 31 |
| 379 | 20231020 | 142100 | 3416483990 | 18860 | 18920 | 18920 | 18860 | 21 |
| 380 | 20231020 | 142000 | 3416087270 | 18930 | 18840 | 18930 | 18810 | 984 |
| 381 | 20231020 | 141900 | 3397503770 | 18850 | 18810 | 18850 | 18800 | 126 |
| 382 | 20231020 | 141800 | 3395132610 | 18810 | 18810 | 18850 | 18800 | 266 |
| 383 | 20231020 | 141700 | 3390128740 | 18850 | 18800 | 18850 | 18800 | 17 |
| 384 | 20231020 | 141600 | 3389809040 | 18800 | 18890 | 18890 | 18800 | 349 |
| 385 | 20231020 | 141500 | 3383246980 | 18890 | 18890 | 18890 | 18890 | 3 |
| 386 | 20231020 | 141400 | 3383190310 | 18890 | 18890 | 18890 | 18840 | 55 |
| 387 | 20231020 | 141300 | 3382154010 | 18840 | 18900 | 18900 | 18810 | 1578 |
| 388 | 20231020 | 141200 | 3352426590 | 18900 | 18900 | 18900 | 18900 | 0 |
| 389 | 20231020 | 141100 | 3352426590 | 18900 | 18890 | 18900 | 18890 | 142 |
| 390 | 20231020 | 141000 | 3349743700 | 18840 | 18840 | 18840 | 18840 | 223 |
| 391 | 20231020 | 140900 | 3345542380 | 18840 | 18840 | 18840 | 18840 | 50 |
| 392 | 20231020 | 140800 | 3344600380 | 18840 | 18830 | 18840 | 18830 | 41 |
| 393 | 20231020 | 140700 | 3343828040 | 18830 | 18830 | 18830 | 18830 | 25 |
| 394 | 20231020 | 140600 | 3343357290 | 18920 | 18820 | 18920 | 18820 | 102 |
| 395 | 20231020 | 140500 | 3341437450 | 18820 | 18820 | 18820 | 18820 | 625 |
| 396 | 20231020 | 140400 | 3329674950 | 18820 | 18820 | 18820 | 18820 | 1 |
| 397 | 20231020 | 140300 | 3329656130 | 18820 | 18850 | 18920 | 18820 | 504 |
| 398 | 20231020 | 140200 | 3320160560 | 18850 | 18840 | 18850 | 18840 | 452 |
| 399 | 20231020 | 140100 | 3311643360 | 18850 | 18840 | 18850 | 18840 | 250 |
| 400 | 20231020 | 140000 | 3306932820 | 18840 | 18850 | 18850 | 18840 | 52 |
| 401 | 20231020 | 135900 | 3305953110 | 18840 | 18850 | 18850 | 18840 | 1484 |
| 402 | 20231020 | 135800 | 3277994450 | 18840 | 18850 | 18850 | 18840 | 100 |
| 403 | 20231020 | 135700 | 3276110350 | 18840 | 18850 | 18850 | 18840 | 243 |
| 404 | 20231020 | 135600 | 3271530940 | 18850 | 18920 | 18920 | 18850 | 1147 |
| 405 | 20231020 | 135500 | 3249866360 | 18930 | 18930 | 18930 | 18930 | 371 |
| 406 | 20231020 | 135400 | 3242843330 | 18920 | 18920 | 18920 | 18920 | 273 |
| 407 | 20231020 | 135300 | 3237678170 | 18950 | 18960 | 18960 | 18920 | 1477 |
| 408 | 20231020 | 135200 | 3209697390 | 18960 | 18960 | 18960 | 18960 | 164 |
| 409 | 20231020 | 135100 | 3206587950 | 18960 | 19000 | 19000 | 18960 | 22 |
| 410 | 20231020 | 135000 | 3206170790 | 18950 | 18950 | 18950 | 18950 | 11 |
| 411 | 20231020 | 134900 | 3205962340 | 19000 | 18950 | 19000 | 18950 | 114 |
| 412 | 20231020 | 134800 | 3203797040 | 18950 | 18950 | 18950 | 18950 | 20 |
| 413 | 20231020 | 134700 | 3203418040 | 18950 | 19000 | 19000 | 18950 | 1058 |
| 414 | 20231020 | 134600 | 3183337400 | 19000 | 18980 | 19000 | 18980 | 713 |
| 415 | 20231020 | 134500 | 3169793790 | 18970 | 18960 | 18970 | 18960 | 175 |
| 416 | 20231020 | 134400 | 3166475180 | 18940 | 18920 | 18940 | 18920 | 279 |
| 417 | 20231020 | 134300 | 3161193640 | 18920 | 18920 | 18930 | 18920 | 143 |
| 418 | 20231020 | 134200 | 3158487880 | 18930 | 18930 | 18930 | 18930 | 17 |
| 419 | 20231020 | 134100 | 3158166070 | 18900 | 18930 | 18930 | 18900 | 30 |
| 420 | 20231020 | 134000 | 3157598200 | 18930 | 18930 | 18930 | 18930 | 100 |
| 421 | 20231020 | 133900 | 3155705200 | 18900 | 18860 | 18900 | 18860 | 37 |
| 422 | 20231020 | 133800 | 3155006290 | 18900 | 18940 | 18940 | 18900 | 96 |
| 423 | 20231020 | 133700 | 3153191770 | 18940 | 18860 | 18960 | 18860 | 193 |
| 424 | 20231020 | 133600 | 3149535210 | 18980 | 18990 | 18990 | 18960 | 390 |
| 425 | 20231020 | 133500 | 3142132230 | 18990 | 18960 | 18990 | 18960 | 5636 |
| 426 | 20231020 | 133400 | 3035270260 | 18960 | 18920 | 18960 | 18920 | 241 |
| 427 | 20231020 | 133300 | 3030703460 | 18910 | 18860 | 18910 | 18850 | 1537 |
| 428 | 20231020 | 133200 | 3001665410 | 18860 | 18850 | 18860 | 18850 | 227 |
| 429 | 20231020 | 133100 | 2997385220 | 18840 | 18850 | 18850 | 18840 | 139 |
| 430 | 20231020 | 133000 | 2994766450 | 18850 | 18840 | 18850 | 18840 | 9 |
| 431 | 20231020 | 132900 | 2994596840 | 18850 | 18880 | 18880 | 18850 | 254 |
| 432 | 20231020 | 132800 | 2989806930 | 18860 | 18850 | 18860 | 18850 | 470 |
| 433 | 20231020 | 132700 | 2980943460 | 18850 | 18810 | 18850 | 18810 | 535 |
| 434 | 20231020 | 132600 | 2970874430 | 18810 | 18780 | 18810 | 18780 | 372 |
| 435 | 20231020 | 132500 | 2963886690 | 18790 | 18790 | 18790 | 18790 | 148 |
| 436 | 20231020 | 132400 | 2961105770 | 18750 | 18750 | 18750 | 18750 | 13 |
| 437 | 20231020 | 132300 | 2960862020 | 18750 | 18730 | 18750 | 18730 | 42 |
| 438 | 20231020 | 132200 | 2960074800 | 18730 | 18700 | 18730 | 18700 | 367 |
| 439 | 20231020 | 132100 | 2953207970 | 18720 | 18720 | 18720 | 18700 | 53 |
| 440 | 20231020 | 132000 | 2952216130 | 18700 | 18710 | 18710 | 18700 | 183 |
| 441 | 20231020 | 131900 | 2948793220 | 18710 | 18720 | 18720 | 18710 | 250 |
| 442 | 20231020 | 131800 | 2944114030 | 18730 | 18740 | 18740 | 18730 | 297 |
| 443 | 20231020 | 131700 | 2938549440 | 18750 | 18750 | 18750 | 18750 | 0 |
| 444 | 20231020 | 131600 | 2938549440 | 18750 | 18750 | 18750 | 18750 | 85 |
| 445 | 20231020 | 131500 | 2936955690 | 18750 | 18790 | 18790 | 18750 | 137 |
| 446 | 20231020 | 131400 | 2934386660 | 18750 | 18780 | 18780 | 18750 | 175 |
| 447 | 20231020 | 131300 | 2931103750 | 18760 | 18790 | 18790 | 18760 | 932 |
| 448 | 20231020 | 131200 | 2913604260 | 18790 | 18790 | 18790 | 18790 | 20 |
| 449 | 20231020 | 131100 | 2913228460 | 18790 | 18780 | 18790 | 18780 | 144 |
| 450 | 20231020 | 131000 | 2910522780 | 18780 | 18790 | 18790 | 18780 | 423 |
| 451 | 20231020 | 130900 | 2902575310 | 18790 | 18810 | 18810 | 18790 | 567 |
| 452 | 20231020 | 130800 | 2891916800 | 18790 | 18790 | 18790 | 18790 | 10 |
| 453 | 20231020 | 130700 | 2891728900 | 18800 | 18850 | 18850 | 18800 | 685 |
| 454 | 20231020 | 130600 | 2878842860 | 18850 | 18850 | 18860 | 18850 | 131 |
| 455 | 20231020 | 130500 | 2876373450 | 18850 | 18850 | 18850 | 18850 | 76 |
| 456 | 20231020 | 130400 | 2874940850 | 18850 | 18850 | 18850 | 18850 | 18 |
| 457 | 20231020 | 130300 | 2874601550 | 18860 | 18860 | 18860 | 18860 | 481 |
| 458 | 20231020 | 130200 | 2865529890 | 18850 | 18850 | 18860 | 18850 | 295 |
| 459 | 20231020 | 130100 | 2859967960 | 18850 | 18850 | 18850 | 18850 | 5 |
| 460 | 20231020 | 130000 | 2859873710 | 18850 | 18830 | 18850 | 18830 | 10 |
| 461 | 20231020 | 125900 | 2859685370 | 18830 | 18850 | 18850 | 18830 | 6 |
| 462 | 20231020 | 125800 | 2859572370 | 18840 | 18840 | 18840 | 18840 | 110 |
| 463 | 20231020 | 125700 | 2857499970 | 18830 | 18830 | 18830 | 18830 | 36 |
| 464 | 20231020 | 125600 | 2856822090 | 18830 | 18800 | 18830 | 18800 | 268 |
| 465 | 20231020 | 125500 | 2851777750 | 18800 | 18770 | 18800 | 18770 | 4 |
| 466 | 20231020 | 125400 | 2851702580 | 18790 | 18800 | 18800 | 18790 | 34 |
| 467 | 20231020 | 125300 | 2851063450 | 18830 | 18820 | 18830 | 18820 | 135 |
| 468 | 20231020 | 125200 | 2848522400 | 18810 | 18820 | 18820 | 18810 | 249 |
| 469 | 20231020 | 125100 | 2843836510 | 18820 | 18780 | 18820 | 18780 | 238 |
| 470 | 20231020 | 125000 | 2839362920 | 18790 | 18770 | 18790 | 18770 | 33 |
| 471 | 20231020 | 124900 | 2838743020 | 18760 | 18760 | 18760 | 18760 | 2 |
| 472 | 20231020 | 124800 | 2838705500 | 18760 | 18720 | 18760 | 18720 | 343 |
| 473 | 20231020 | 124700 | 2832277480 | 18730 | 18720 | 18730 | 18700 | 63 |
| 474 | 20231020 | 124600 | 2831097830 | 18720 | 18730 | 18730 | 18720 | 59 |
| 475 | 20231020 | 124500 | 2829993260 | 18740 | 18740 | 18740 | 18740 | 1 |
| 476 | 20231020 | 124400 | 2829974520 | 18740 | 18700 | 18740 | 18700 | 28 |
| 477 | 20231020 | 124300 | 2829449840 | 18740 | 18740 | 18740 | 18740 | 0 |
| 478 | 20231020 | 124200 | 2829449840 | 18740 | 18740 | 18740 | 18740 | 3 |
| 479 | 20231020 | 124100 | 2829393620 | 18740 | 18740 | 18740 | 18740 | 202 |
| 480 | 20231020 | 124000 | 2825608140 | 18740 | 18740 | 18740 | 18740 | 15 |
| 481 | 20231020 | 123900 | 2825327040 | 18750 | 18750 | 18750 | 18750 | 1 |
| 482 | 20231020 | 123800 | 2825308290 | 18750 | 18750 | 18750 | 18750 | 7 |
| 483 | 20231020 | 123700 | 2825177040 | 18760 | 18650 | 18760 | 18650 | 103 |
| 484 | 20231020 | 123600 | 2823255980 | 18760 | 18760 | 18760 | 18760 | 2 |
| 485 | 20231020 | 123500 | 2823218460 | 18760 | 18760 | 18760 | 18760 | 4 |
| 486 | 20231020 | 123400 | 2823143420 | 18720 | 18690 | 18720 | 18630 | 547 |
| 487 | 20231020 | 123300 | 2812941180 | 18680 | 18690 | 18690 | 18680 | 150 |
| 488 | 20231020 | 123200 | 2810138950 | 18680 | 18680 | 18680 | 18680 | 5 |
| 489 | 20231020 | 123100 | 2810045550 | 18680 | 18680 | 18680 | 18660 | 167 |
| 490 | 20231020 | 123000 | 2806927020 | 18630 | 18800 | 18800 | 18630 | 614 |
| 491 | 20231020 | 122900 | 2795432070 | 18800 | 18800 | 18800 | 18800 | 1 |
| 492 | 20231020 | 122800 | 2795413270 | 18800 | 18770 | 18800 | 18760 | 231 |
| 493 | 20231020 | 122700 | 2791071520 | 18770 | 18790 | 18790 | 18770 | 72 |
| 494 | 20231020 | 122600 | 2789719170 | 18790 | 18780 | 18790 | 18760 | 517 |
| 495 | 20231020 | 122500 | 2780010290 | 18780 | 18780 | 18780 | 18780 | 0 |
| 496 | 20231020 | 122400 | 2780010290 | 18780 | 18810 | 18810 | 18780 | 208 |
| 497 | 20231020 | 122300 | 2776101500 | 18810 | 18800 | 18810 | 18800 | 128 |
| 498 | 20231020 | 122200 | 2773693920 | 18850 | 18850 | 18850 | 18800 | 71 |
| 499 | 20231020 | 122100 | 2772356570 | 18850 | 18820 | 18850 | 18820 | 207 |
| 500 | 20231020 | 122000 | 2768458650 | 18820 | 18750 | 18820 | 18750 | 226 |
| 501 | 20231020 | 121900 | 2764213700 | 18750 | 18770 | 18770 | 18750 | 190 |
| 502 | 20231020 | 121800 | 2760651180 | 18780 | 18650 | 18780 | 18650 | 320 |
| 503 | 20231020 | 121700 | 2754682920 | 18640 | 18770 | 18800 | 18640 | 822 |
| 504 | 20231020 | 121600 | 2739258120 | 18770 | 18780 | 18780 | 18770 | 496 |
| 505 | 20231020 | 121500 | 2729948170 | 18800 | 18800 | 18800 | 18800 | 4 |
| 506 | 20231020 | 121400 | 2729872970 | 18770 | 18770 | 18800 | 18770 | 231 |
| 507 | 20231020 | 121300 | 2725531880 | 18800 | 18760 | 18800 | 18760 | 1455 |
| 508 | 20231020 | 121200 | 2698206010 | 18760 | 18580 | 18760 | 18580 | 154 |
| 509 | 20231020 | 121100 | 2695320990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 510 | 20231020 | 121000 | 2695320990 | 18500 | 18760 | 18760 | 18500 | 4000 |
| 511 | 20231020 | 120900 | 2620980110 | 18760 | 18750 | 18760 | 18750 | 150 |
| 512 | 20231020 | 120800 | 2618166720 | 18770 | 18770 | 18770 | 18690 | 248 |
| 513 | 20231020 | 120700 | 2613526430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 514 | 20231020 | 120600 | 2613526430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 515 | 20231020 | 120500 | 2613526430 | 18770 | 18760 | 18770 | 18760 | 40 |
| 516 | 20231020 | 120400 | 2612775660 | 18760 | 18760 | 18760 | 18690 | 471 |
| 517 | 20231020 | 120300 | 2603940190 | 18760 | 18760 | 18760 | 18760 | 233 |
| 518 | 20231020 | 120200 | 2599569110 | 18760 | 18760 | 18760 | 18660 | 380 |
| 519 | 20231020 | 120100 | 2592462710 | 18760 | 18760 | 18770 | 18760 | 207 |
| 520 | 20231020 | 120000 | 2588577940 | 18650 | 18760 | 18760 | 18650 | 636 |
| 521 | 20231020 | 115900 | 2576706640 | 18760 | 18740 | 18760 | 18740 | 420 |
| 522 | 20231020 | 115800 | 2568828310 | 18730 | 18690 | 18730 | 18690 | 1414 |
| 523 | 20231020 | 115700 | 2542376880 | 18690 | 18660 | 18690 | 18660 | 237 |
| 524 | 20231020 | 115600 | 2537951850 | 18620 | 18620 | 18620 | 18620 | 100 |
| 525 | 20231020 | 115500 | 2536089850 | 18610 | 18600 | 18650 | 18600 | 433 |
| 526 | 20231020 | 115400 | 2528026700 | 18650 | 18650 | 18650 | 18650 | 160 |
| 527 | 20231020 | 115300 | 2525042700 | 18650 | 18640 | 18660 | 18600 | 235 |
| 528 | 20231020 | 115200 | 2520661040 | 18640 | 18550 | 18640 | 18550 | 514 |
| 529 | 20231020 | 115100 | 2511110270 | 18550 | 18550 | 18550 | 18550 | 689 |
| 530 | 20231020 | 115000 | 2498329320 | 18550 | 18450 | 18550 | 18450 | 2273 |
| 531 | 20231020 | 114900 | 2456317750 | 18460 | 18470 | 18540 | 18460 | 281 |
| 532 | 20231020 | 114800 | 2451121600 | 18470 | 18470 | 18540 | 18470 | 334 |
| 533 | 20231020 | 114700 | 2444952410 | 18460 | 18500 | 18500 | 18460 | 210 |
| 534 | 20231020 | 114600 | 2441074180 | 18470 | 18470 | 18470 | 18470 | 0 |
| 535 | 20231020 | 114500 | 2441074180 | 18470 | 18470 | 18470 | 18470 | 0 |
| 536 | 20231020 | 114400 | 2441074180 | 18470 | 18470 | 18470 | 18470 | 4 |
| 537 | 20231020 | 114300 | 2441000300 | 18550 | 18460 | 18550 | 18460 | 833 |
| 538 | 20231020 | 114200 | 2425608840 | 18460 | 18460 | 18460 | 18460 | 116 |
| 539 | 20231020 | 114100 | 2423467480 | 18460 | 18450 | 18460 | 18450 | 314 |
| 540 | 20231020 | 114000 | 2417671500 | 18450 | 18460 | 18460 | 18450 | 1015 |
| 541 | 20231020 | 113900 | 2398935040 | 18460 | 18450 | 18460 | 18450 | 1421 |
| 542 | 20231020 | 113800 | 2372705330 | 18450 | 18460 | 18460 | 18450 | 107 |
| 543 | 20231020 | 113700 | 2370730960 | 18460 | 18440 | 18460 | 18440 | 53 |
| 544 | 20231020 | 113600 | 2369753600 | 18440 | 18460 | 18460 | 18440 | 558 |
| 545 | 20231020 | 113500 | 2359455910 | 18460 | 18500 | 18500 | 18460 | 31 |
| 546 | 20231020 | 113400 | 2358883410 | 18500 | 18500 | 18500 | 18500 | 20 |
| 547 | 20231020 | 113300 | 2358513410 | 18500 | 18470 | 18500 | 18470 | 450 |
| 548 | 20231020 | 113200 | 2350189310 | 18570 | 18550 | 18580 | 18500 | 1021 |
| 549 | 20231020 | 113100 | 2331271720 | 18550 | 18520 | 18550 | 18520 | 446 |
| 550 | 20231020 | 113000 | 2323003650 | 18500 | 18440 | 18520 | 18440 | 173 |
| 551 | 20231020 | 112900 | 2319802770 | 18450 | 18450 | 18450 | 18450 | 303 |
| 552 | 20231020 | 112800 | 2314212420 | 18450 | 18450 | 18450 | 18450 | 6 |
| 553 | 20231020 | 112700 | 2314101720 | 18450 | 18430 | 18450 | 18430 | 108 |
| 554 | 20231020 | 112600 | 2312109920 | 18430 | 18450 | 18460 | 18430 | 197 |
| 555 | 20231020 | 112500 | 2308475140 | 18450 | 18460 | 18460 | 18450 | 225 |
| 556 | 20231020 | 112400 | 2304323680 | 18460 | 18460 | 18460 | 18460 | 126 |
| 557 | 20231020 | 112300 | 2301997720 | 18520 | 18540 | 18540 | 18520 | 198 |
| 558 | 20231020 | 112200 | 2298327440 | 18540 | 18450 | 18540 | 18450 | 428 |
| 559 | 20231020 | 112100 | 2290428990 | 18450 | 18450 | 18480 | 18430 | 875 |
| 560 | 20231020 | 112000 | 2274286570 | 18450 | 18480 | 18490 | 18450 | 577 |
| 561 | 20231020 | 111900 | 2263628540 | 18490 | 18500 | 18500 | 18490 | 589 |
| 562 | 20231020 | 111800 | 2252735020 | 18500 | 18540 | 18540 | 18500 | 664 |
| 563 | 20231020 | 111700 | 2240443870 | 18500 | 18560 | 18560 | 18500 | 567 |
| 564 | 20231020 | 111600 | 2229936620 | 18580 | 18580 | 18580 | 18580 | 520 |
| 565 | 20231020 | 111500 | 2220275020 | 18580 | 18600 | 18600 | 18560 | 1683 |
| 566 | 20231020 | 111400 | 2189001690 | 18600 | 18650 | 18650 | 18600 | 235 |
| 567 | 20231020 | 111300 | 2184629940 | 18660 | 18640 | 18660 | 18640 | 75 |
| 568 | 20231020 | 111200 | 2183231880 | 18630 | 18600 | 18630 | 18600 | 222 |
| 569 | 20231020 | 111100 | 2179101450 | 18600 | 18660 | 18670 | 18600 | 154 |
| 570 | 20231020 | 111000 | 2176233080 | 18660 | 18640 | 18660 | 18640 | 206 |
| 571 | 20231020 | 110900 | 2172391580 | 18640 | 18600 | 18640 | 18600 | 16 |
| 572 | 20231020 | 110800 | 2172093460 | 18580 | 18600 | 18650 | 18580 | 1281 |
| 573 | 20231020 | 110700 | 2148263210 | 18600 | 18600 | 18600 | 18600 | 51 |
| 574 | 20231020 | 110600 | 2147314610 | 18600 | 18650 | 18650 | 18600 | 61 |
| 575 | 20231020 | 110500 | 2146179460 | 18600 | 18600 | 18600 | 18600 | 25 |
| 576 | 20231020 | 110400 | 2145714460 | 18600 | 18670 | 18670 | 18600 | 13 |
| 577 | 20231020 | 110300 | 2145472520 | 18600 | 18600 | 18600 | 18600 | 139 |
| 578 | 20231020 | 110200 | 2142887120 | 18600 | 18600 | 18600 | 18600 | 7 |
| 579 | 20231020 | 110100 | 2142756920 | 18590 | 18660 | 18680 | 18590 | 422 |
| 580 | 20231020 | 110000 | 2134884200 | 18680 | 18680 | 18680 | 18680 | 0 |
| 581 | 20231020 | 105900 | 2134884200 | 18680 | 18590 | 18680 | 18590 | 72 |
| 582 | 20231020 | 105800 | 2133540860 | 18570 | 18590 | 18590 | 18570 | 131 |
| 583 | 20231020 | 105700 | 2131107890 | 18590 | 18690 | 18690 | 18590 | 112 |
| 584 | 20231020 | 105600 | 2129022710 | 18650 | 18700 | 18700 | 18650 | 112 |
| 585 | 20231020 | 105500 | 2126933810 | 18700 | 18730 | 18730 | 18640 | 287 |
| 586 | 20231020 | 105400 | 2121576130 | 18730 | 18700 | 18730 | 18700 | 132 |
| 587 | 20231020 | 105300 | 2119107430 | 18700 | 18690 | 18700 | 18650 | 282 |
| 588 | 20231020 | 105200 | 2113838350 | 18650 | 18550 | 18650 | 18550 | 364 |
| 589 | 20231020 | 105100 | 2107078330 | 18550 | 18520 | 18560 | 18520 | 158 |
| 590 | 20231020 | 105000 | 2104150390 | 18500 | 18410 | 18500 | 18410 | 777 |
| 591 | 20231020 | 104900 | 2089788190 | 18410 | 18370 | 18410 | 18370 | 655 |
| 592 | 20231020 | 104800 | 2077737350 | 18370 | 18400 | 18410 | 18370 | 1576 |
| 593 | 20231020 | 104700 | 2048742310 | 18400 | 18380 | 18400 | 18380 | 1129 |
| 594 | 20231020 | 104600 | 2027982050 | 18350 | 18370 | 18380 | 18350 | 235 |
| 595 | 20231020 | 104500 | 2023667110 | 18400 | 18400 | 18410 | 18360 | 306 |
| 596 | 20231020 | 104400 | 2018035320 | 18400 | 18400 | 18400 | 18400 | 597 |
| 597 | 20231020 | 104300 | 2007050520 | 18400 | 18430 | 18440 | 18400 | 884 |
| 598 | 20231020 | 104200 | 1990777940 | 18430 | 18430 | 18430 | 18430 | 148 |
| 599 | 20231020 | 104100 | 1988050300 | 18400 | 18330 | 18400 | 18330 | 451 |
| 600 | 20231020 | 104000 | 1979760420 | 18320 | 18340 | 18340 | 18310 | 338 |
| 601 | 20231020 | 103900 | 1973568160 | 18340 | 18340 | 18430 | 18340 | 484 |
| 602 | 20231020 | 103800 | 1964681250 | 18350 | 18370 | 18370 | 18350 | 708 |
| 603 | 20231020 | 103700 | 1951688030 | 18370 | 18370 | 18370 | 18370 | 404 |
| 604 | 20231020 | 103600 | 1944266550 | 18370 | 18370 | 18370 | 18370 | 129 |
| 605 | 20231020 | 103500 | 1941896820 | 18370 | 18370 | 18370 | 18370 | 616 |
| 606 | 20231020 | 103400 | 1930580900 | 18370 | 18350 | 18370 | 18350 | 1060 |
| 607 | 20231020 | 103300 | 1911108760 | 18370 | 18370 | 18370 | 18360 | 305 |
| 608 | 20231020 | 103200 | 1905506660 | 18360 | 18360 | 18360 | 18360 | 166 |
| 609 | 20231020 | 103100 | 1902458900 | 18360 | 18350 | 18360 | 18350 | 734 |
| 610 | 20231020 | 103000 | 1888988220 | 18340 | 18300 | 18340 | 18300 | 11 |
| 611 | 20231020 | 102900 | 1888786840 | 18290 | 18350 | 18350 | 18290 | 84 |
| 612 | 20231020 | 102800 | 1887245980 | 18350 | 18330 | 18350 | 18280 | 445 |
| 613 | 20231020 | 102700 | 1879090230 | 18320 | 18300 | 18320 | 18280 | 174 |
| 614 | 20231020 | 102600 | 1875905870 | 18320 | 18250 | 18320 | 18250 | 708 |
| 615 | 20231020 | 102500 | 1862963280 | 18250 | 18270 | 18270 | 18240 | 1324 |
| 616 | 20231020 | 102400 | 1838800050 | 18270 | 18250 | 18270 | 18250 | 588 |
| 617 | 20231020 | 102300 | 1828063870 | 18250 | 18290 | 18290 | 18250 | 1270 |
| 618 | 20231020 | 102200 | 1804863720 | 18290 | 18310 | 18310 | 18290 | 314 |
| 619 | 20231020 | 102100 | 1799118900 | 18310 | 18330 | 18330 | 18310 | 709 |
| 620 | 20231020 | 102000 | 1786133110 | 18360 | 18370 | 18370 | 18360 | 798 |
| 621 | 20231020 | 101900 | 1771479980 | 18370 | 18430 | 18430 | 18370 | 10 |
| 622 | 20231020 | 101800 | 1771296080 | 18400 | 18440 | 18460 | 18400 | 630 |
| 623 | 20231020 | 101700 | 1759693410 | 18480 | 18420 | 18500 | 18420 | 492 |
| 624 | 20231020 | 101600 | 1750625670 | 18410 | 18380 | 18410 | 18290 | 4391 |
| 625 | 20231020 | 101500 | 1670087990 | 18390 | 18440 | 18450 | 18380 | 3426 |
| 626 | 20231020 | 101400 | 1607039940 | 18430 | 18460 | 18460 | 18430 | 812 |
| 627 | 20231020 | 101300 | 1592066380 | 18500 | 18540 | 18540 | 18460 | 3075 |
| 628 | 20231020 | 101200 | 1535178110 | 18540 | 18580 | 18580 | 18540 | 3037 |
| 629 | 20231020 | 101100 | 1478826270 | 18590 | 18570 | 18760 | 18570 | 597 |
| 630 | 20231020 | 101000 | 1467706900 | 18580 | 18620 | 18620 | 18580 | 120 |
| 631 | 20231020 | 100900 | 1465477100 | 18590 | 18590 | 18590 | 18590 | 204 |
| 632 | 20231020 | 100800 | 1461684740 | 18590 | 18600 | 18670 | 18590 | 628 |
| 633 | 20231020 | 100700 | 1450004460 | 18600 | 18670 | 18670 | 18600 | 591 |
| 634 | 20231020 | 100600 | 1438974610 | 18670 | 18670 | 18670 | 18670 | 16 |
| 635 | 20231020 | 100500 | 1438675890 | 18670 | 18720 | 18770 | 18670 | 508 |
| 636 | 20231020 | 100400 | 1429153630 | 18730 | 18650 | 18730 | 18650 | 2 |
| 637 | 20231020 | 100300 | 1429116250 | 18640 | 18630 | 18730 | 18600 | 2109 |
| 638 | 20231020 | 100200 | 1389874630 | 18630 | 18670 | 18730 | 18620 | 259 |
| 639 | 20231020 | 100100 | 1385039510 | 18700 | 18670 | 18700 | 18670 | 558 |
| 640 | 20231020 | 100000 | 1374614900 | 18670 | 18660 | 18700 | 18610 | 1286 |
| 641 | 20231020 | 095900 | 1350646090 | 18670 | 18650 | 18670 | 18640 | 259 |
| 642 | 20231020 | 095800 | 1345815360 | 18650 | 18660 | 18660 | 18650 | 1014 |
| 643 | 20231020 | 095700 | 1326898870 | 18650 | 18660 | 18670 | 18650 | 598 |
| 644 | 20231020 | 095600 | 1315740220 | 18670 | 18700 | 18700 | 18660 | 2165 |
| 645 | 20231020 | 095500 | 1275315050 | 18730 | 18720 | 18730 | 18720 | 592 |
| 646 | 20231020 | 095400 | 1264229150 | 18690 | 18690 | 18700 | 18690 | 110 |
| 647 | 20231020 | 095300 | 1262172950 | 18680 | 18700 | 18700 | 18680 | 43 |
| 648 | 20231020 | 095200 | 1261369650 | 18700 | 18700 | 18730 | 18680 | 664 |
| 649 | 20231020 | 095100 | 1248944430 | 18700 | 18750 | 18790 | 18700 | 520 |
| 650 | 20231020 | 095000 | 1239217350 | 18740 | 18740 | 18750 | 18740 | 313 |
| 651 | 20231020 | 094900 | 1233350730 | 18750 | 18800 | 18800 | 18750 | 18 |
| 652 | 20231020 | 094800 | 1233012530 | 18800 | 18800 | 18800 | 18800 | 9 |
| 653 | 20231020 | 094700 | 1232843330 | 18800 | 18800 | 18800 | 18750 | 402 |
| 654 | 20231020 | 094600 | 1225286330 | 18800 | 18700 | 18800 | 18700 | 23 |
| 655 | 20231020 | 094500 | 1224854030 | 18790 | 18710 | 18790 | 18700 | 546 |
| 656 | 20231020 | 094400 | 1214619000 | 18710 | 18710 | 18710 | 18710 | 74 |
| 657 | 20231020 | 094300 | 1213234460 | 18710 | 18730 | 18730 | 18710 | 1097 |
| 658 | 20231020 | 094200 | 1192690390 | 18730 | 18730 | 18730 | 18730 | 105 |
| 659 | 20231020 | 094100 | 1190723740 | 18730 | 18780 | 18780 | 18730 | 203 |
| 660 | 20231020 | 094000 | 1186919360 | 18780 | 18760 | 18800 | 18760 | 29 |
| 661 | 20231020 | 093900 | 1186374300 | 18800 | 18750 | 18800 | 18750 | 471 |
| 662 | 20231020 | 093800 | 1177542270 | 18750 | 18800 | 18800 | 18740 | 65 |
| 663 | 20231020 | 093700 | 1176323630 | 18800 | 18800 | 18850 | 18800 | 600 |
| 664 | 20231020 | 093600 | 1165038630 | 18850 | 18800 | 18850 | 18800 | 436 |
| 665 | 20231020 | 093500 | 1156827430 | 18730 | 18730 | 18800 | 18720 | 196 |
| 666 | 20231020 | 093400 | 1153152530 | 18730 | 18730 | 18730 | 18730 | 75 |
| 667 | 20231020 | 093300 | 1151747780 | 18730 | 18850 | 18850 | 18730 | 710 |
| 668 | 20231020 | 093200 | 1138413960 | 18850 | 18860 | 18860 | 18800 | 1335 |
| 669 | 20231020 | 093100 | 1113282950 | 18850 | 18950 | 19000 | 18850 | 1486 |
| 670 | 20231020 | 093000 | 1085229400 | 19000 | 18990 | 19000 | 18930 | 34 |
| 671 | 20231020 | 092900 | 1084583800 | 18990 | 18980 | 19000 | 18910 | 237 |
| 672 | 20231020 | 092800 | 1080082680 | 18980 | 19080 | 19080 | 18980 | 1119 |
| 673 | 20231020 | 092700 | 1058788800 | 19080 | 19020 | 19090 | 19000 | 2652 |
| 674 | 20231020 | 092600 | 1008257930 | 19050 | 18940 | 19050 | 18930 | 2151 |
| 675 | 20231020 | 092500 | 967420040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 676 | 20231020 | 092400 | 967420040 | 18880 | 18890 | 18950 | 18840 | 257 |
| 677 | 20231020 | 092300 | 962562550 | 18890 | 18820 | 18890 | 18820 | 1045 |
| 678 | 20231020 | 092200 | 942874520 | 18820 | 18720 | 18820 | 18650 | 1714 |
| 679 | 20231020 | 092100 | 910755200 | 18700 | 18740 | 18750 | 18700 | 899 |
| 680 | 20231020 | 092000 | 893910760 | 18730 | 18730 | 18750 | 18730 | 841 |
| 681 | 20231020 | 091900 | 878154150 | 18730 | 18740 | 18750 | 18720 | 245 |
| 682 | 20231020 | 091800 | 873563020 | 18740 | 18550 | 18750 | 18550 | 1340 |
| 683 | 20231020 | 091700 | 848585150 | 18550 | 18550 | 18600 | 18550 | 670 |
| 684 | 20231020 | 091600 | 836153740 | 18550 | 18600 | 18600 | 18540 | 1371 |
| 685 | 20231020 | 091500 | 810674960 | 18650 | 18700 | 18700 | 18580 | 956 |
| 686 | 20231020 | 091400 | 792847930 | 18750 | 18650 | 18750 | 18650 | 393 |
| 687 | 20231020 | 091300 | 785506160 | 18600 | 18500 | 18650 | 18450 | 439 |
| 688 | 20231020 | 091200 | 777364160 | 18440 | 18440 | 18500 | 18330 | 2669 |
| 689 | 20231020 | 091100 | 728285530 | 18440 | 18320 | 18450 | 18310 | 4828 |
| 690 | 20231020 | 091000 | 639707840 | 18320 | 18210 | 18360 | 18210 | 1654 |
| 691 | 20231020 | 090900 | 609507720 | 18210 | 18350 | 18350 | 18210 | 2836 |
| 692 | 20231020 | 090800 | 557751840 | 18300 | 18400 | 18400 | 18300 | 4464 |
| 693 | 20231020 | 090700 | 475812870 | 18400 | 18360 | 18470 | 18340 | 2877 |
| 694 | 20231020 | 090600 | 422907040 | 18350 | 18630 | 18650 | 18250 | 5555 |
| 695 | 20231020 | 090500 | 320433960 | 18650 | 18760 | 18760 | 18620 | 3875 |
| 696 | 20231020 | 090400 | 248050650 | 18760 | 18790 | 18890 | 18760 | 1562 |
| 697 | 20231020 | 090300 | 218700570 | 18780 | 18780 | 18810 | 18780 | 1022 |
| 698 | 20231020 | 090200 | 199496710 | 18780 | 18810 | 18810 | 18730 | 1603 |
| 699 | 20231020 | 090100 | 169406100 | 18900 | 18780 | 19020 | 18750 | 2938 |
| 700 | 20231020 | 090000 | 114025120 | 18780 | 19030 | 19050 | 18650 | 6021 |