37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 203800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 4212 |
| 3 | 20231023 | 203700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20231023 | 203600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20231023 | 203500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20231023 | 203400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20231023 | 203300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20231023 | 203200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20231023 | 203100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20231023 | 203000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20231023 | 202900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20231023 | 202800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20231023 | 202700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20231023 | 202600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20231023 | 202500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20231023 | 202400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20231023 | 202300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20231023 | 202200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20231023 | 202100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20231023 | 202000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20231023 | 201900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20231023 | 201800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20231023 | 201700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20231023 | 201600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20231023 | 201500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20231023 | 201400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20231023 | 201300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20231023 | 201200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20231023 | 201100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20231023 | 201000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20231023 | 200900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20231023 | 200800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 4212 |
| 33 | 20231023 | 200700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20231023 | 200600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20231023 | 200500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20231023 | 200400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20231023 | 200300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20231023 | 200200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20231023 | 200100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20231023 | 200000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20231023 | 195900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20231023 | 195800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20231023 | 195700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20231023 | 195600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20231023 | 195500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20231023 | 195400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20231023 | 195300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20231023 | 195200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20231023 | 195100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20231023 | 195000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20231023 | 194900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20231023 | 194800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20231023 | 194700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20231023 | 194600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20231023 | 194500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20231023 | 194400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20231023 | 194300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20231023 | 194200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20231023 | 194100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20231023 | 194000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20231023 | 193900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20231023 | 193800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 4212 |
| 63 | 20231023 | 193700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20231023 | 193600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20231023 | 193500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20231023 | 193400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20231023 | 193300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20231023 | 193200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20231023 | 193100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20231023 | 193000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20231023 | 192900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20231023 | 192800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20231023 | 192700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20231023 | 192600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20231023 | 192500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20231023 | 192400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20231023 | 192300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20231023 | 192200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20231023 | 192100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20231023 | 192000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20231023 | 191900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20231023 | 191800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20231023 | 191700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20231023 | 191600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20231023 | 191500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20231023 | 191400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20231023 | 191300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20231023 | 191200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20231023 | 191100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20231023 | 191000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20231023 | 190900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20231023 | 190800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 4212 |
| 93 | 20231023 | 190700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20231023 | 190600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20231023 | 190500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20231023 | 190400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20231023 | 190300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20231023 | 190200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20231023 | 190100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20231023 | 190000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20231023 | 185900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20231023 | 185800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20231023 | 185700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20231023 | 185600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20231023 | 185500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20231023 | 185400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20231023 | 185300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20231023 | 185200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20231023 | 185100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20231023 | 185000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20231023 | 184900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20231023 | 184800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20231023 | 184700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20231023 | 184600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20231023 | 184500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20231023 | 184400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20231023 | 184300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20231023 | 184200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20231023 | 184100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20231023 | 184000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20231023 | 183900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20231023 | 183800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 4212 |
| 123 | 20231023 | 183700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20231023 | 183600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20231023 | 183500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20231023 | 183400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20231023 | 183300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20231023 | 183200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20231023 | 183100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20231023 | 183000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20231023 | 182900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20231023 | 182800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20231023 | 182700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20231023 | 182600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20231023 | 182500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20231023 | 182400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20231023 | 182300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20231023 | 182200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20231023 | 182100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20231023 | 182000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20231023 | 181900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20231023 | 181800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20231023 | 181700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20231023 | 181600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20231023 | 181500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20231023 | 181400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20231023 | 181300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20231023 | 181200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20231023 | 181100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20231023 | 181000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20231023 | 180900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20231023 | 180800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 4212 |
| 153 | 20231023 | 180700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20231023 | 180600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20231023 | 180500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20231023 | 180400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20231023 | 180300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20231023 | 180200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20231023 | 180100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20231023 | 180000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20231023 | 175900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20231023 | 175800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20231023 | 175700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20231023 | 175600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20231023 | 175500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20231023 | 175400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20231023 | 175300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20231023 | 175200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20231023 | 175100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20231023 | 175000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20231023 | 174900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20231023 | 174800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20231023 | 174700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20231023 | 174600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20231023 | 174500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20231023 | 174400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20231023 | 174300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20231023 | 174200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20231023 | 174100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20231023 | 174000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20231023 | 173900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20231023 | 173800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 4212 |
| 183 | 20231023 | 173700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20231023 | 173600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20231023 | 173500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20231023 | 173400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20231023 | 173300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20231023 | 173200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20231023 | 173100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20231023 | 173000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20231023 | 172900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20231023 | 172800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20231023 | 172700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20231023 | 172600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20231023 | 172500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20231023 | 172400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20231023 | 172300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20231023 | 172200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20231023 | 172100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20231023 | 172000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20231023 | 171900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20231023 | 171800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20231023 | 171700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20231023 | 171600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20231023 | 171500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20231023 | 171400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20231023 | 171300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20231023 | 171200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20231023 | 171100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20231023 | 171000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20231023 | 170900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20231023 | 170800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 4212 |
| 213 | 20231023 | 170700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20231023 | 170600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20231023 | 170500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20231023 | 170400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20231023 | 170300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20231023 | 170200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20231023 | 170100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20231023 | 170000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20231023 | 165900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20231023 | 165800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20231023 | 165700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20231023 | 165600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20231023 | 165500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20231023 | 165400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20231023 | 165300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20231023 | 165200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20231023 | 165100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20231023 | 165000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20231023 | 164900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20231023 | 164800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20231023 | 164700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20231023 | 164600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20231023 | 164500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20231023 | 164400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20231023 | 164300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20231023 | 164200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20231023 | 164100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20231023 | 164000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20231023 | 163900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20231023 | 163800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 4212 |
| 243 | 20231023 | 163700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20231023 | 163600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20231023 | 163500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20231023 | 163400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20231023 | 163300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20231023 | 163200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20231023 | 163100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20231023 | 163000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20231023 | 162900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20231023 | 162800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20231023 | 162700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20231023 | 162600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20231023 | 162500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 256 | 20231023 | 162400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 257 | 20231023 | 162300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 258 | 20231023 | 162200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 259 | 20231023 | 162100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 260 | 20231023 | 162000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 261 | 20231023 | 161900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 262 | 20231023 | 161800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 263 | 20231023 | 161700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 264 | 20231023 | 161600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20231023 | 161500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20231023 | 161400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20231023 | 161300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20231023 | 161200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20231023 | 161100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20231023 | 161000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20231023 | 160900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20231023 | 160800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 4212 |
| 273 | 20231023 | 160700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 274 | 20231023 | 160600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 275 | 20231023 | 160500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 276 | 20231023 | 160400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 277 | 20231023 | 160300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 278 | 20231023 | 160200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 279 | 20231023 | 160100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 280 | 20231023 | 160000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 281 | 20231023 | 155900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 282 | 20231023 | 155800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 283 | 20231023 | 155700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 284 | 20231023 | 155600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 285 | 20231023 | 155500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 286 | 20231023 | 155400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 287 | 20231023 | 155300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 288 | 20231023 | 155200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 289 | 20231023 | 155100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 290 | 20231023 | 155000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 291 | 20231023 | 154900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 292 | 20231023 | 154800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 293 | 20231023 | 154700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 294 | 20231023 | 154600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 295 | 20231023 | 154500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 296 | 20231023 | 154400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 297 | 20231023 | 154300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 298 | 20231023 | 154200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 299 | 20231023 | 154100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 300 | 20231023 | 154000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 301 | 20231023 | 153900 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 302 | 20231023 | 153800 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 4212 |
| 303 | 20231023 | 153700 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 304 | 20231023 | 153600 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 305 | 20231023 | 153500 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 306 | 20231023 | 153400 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 307 | 20231023 | 153300 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 308 | 20231023 | 153200 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 309 | 20231023 | 153100 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 0 |
| 310 | 20231023 | 153000 | 5193188510 | 17090 | 17090 | 17090 | 17090 | 4212 |
| 311 | 20231023 | 152900 | 5121205430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 312 | 20231023 | 152800 | 5121205430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 313 | 20231023 | 152700 | 5121205430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 314 | 20231023 | 152600 | 5121205430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 315 | 20231023 | 152500 | 5121205430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 316 | 20231023 | 152400 | 5121205430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 317 | 20231023 | 152300 | 5121205430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 318 | 20231023 | 152200 | 5121205430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 319 | 20231023 | 152100 | 5121205430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 320 | 20231023 | 152000 | 5121205430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 321 | 20231023 | 151900 | 5121205430 | 17160 | 17150 | 17180 | 17070 | 1389 |
| 322 | 20231023 | 151800 | 5097426260 | 17170 | 17090 | 17170 | 17070 | 265 |
| 323 | 20231023 | 151700 | 5092899280 | 17090 | 17050 | 17180 | 17050 | 1417 |
| 324 | 20231023 | 151600 | 5068618860 | 17050 | 17090 | 17090 | 17050 | 243 |
| 325 | 20231023 | 151500 | 5064474070 | 17090 | 17160 | 17160 | 17090 | 852 |
| 326 | 20231023 | 151400 | 5049899340 | 17100 | 17100 | 17170 | 17100 | 551 |
| 327 | 20231023 | 151300 | 5040451660 | 17100 | 17130 | 17160 | 17100 | 393 |
| 328 | 20231023 | 151200 | 5033724010 | 17150 | 17130 | 17150 | 17130 | 927 |
| 329 | 20231023 | 151100 | 5017831570 | 17120 | 17060 | 17130 | 17000 | 1003 |
| 330 | 20231023 | 151000 | 5000687300 | 17000 | 17000 | 17060 | 16980 | 2269 |
| 331 | 20231023 | 150900 | 4962079430 | 17010 | 17000 | 17060 | 17000 | 1376 |
| 332 | 20231023 | 150800 | 4938664190 | 17000 | 16990 | 17010 | 16990 | 3131 |
| 333 | 20231023 | 150700 | 4885438840 | 16980 | 17000 | 17000 | 16970 | 1527 |
| 334 | 20231023 | 150600 | 4859490010 | 17000 | 17070 | 17070 | 17000 | 3362 |
| 335 | 20231023 | 150500 | 4802319820 | 17030 | 17050 | 17050 | 17020 | 1290 |
| 336 | 20231023 | 150400 | 4780354570 | 17050 | 17070 | 17080 | 17030 | 320 |
| 337 | 20231023 | 150300 | 4774901590 | 17080 | 17090 | 17100 | 17080 | 713 |
| 338 | 20231023 | 150200 | 4762717010 | 17090 | 17080 | 17090 | 17030 | 914 |
| 339 | 20231023 | 150100 | 4747105270 | 17090 | 17090 | 17090 | 17030 | 221 |
| 340 | 20231023 | 150000 | 4743336150 | 17090 | 17030 | 17120 | 17030 | 3354 |
| 341 | 20231023 | 145900 | 4686001240 | 17020 | 17020 | 17090 | 17020 | 1033 |
| 342 | 20231023 | 145800 | 4668419450 | 17020 | 17080 | 17090 | 17010 | 262 |
| 343 | 20231023 | 145700 | 4663955260 | 17080 | 17000 | 17080 | 17000 | 649 |
| 344 | 20231023 | 145600 | 4652873050 | 17000 | 17080 | 17080 | 17000 | 916 |
| 345 | 20231023 | 145500 | 4637277100 | 17020 | 17120 | 17120 | 16900 | 1521 |
| 346 | 20231023 | 145400 | 4611405480 | 17130 | 17120 | 17140 | 16850 | 3932 |
| 347 | 20231023 | 145300 | 4544686960 | 17140 | 17050 | 17140 | 17050 | 378 |
| 348 | 20231023 | 145200 | 4538219200 | 17010 | 17100 | 17100 | 17010 | 1122 |
| 349 | 20231023 | 145100 | 4519119040 | 17100 | 17100 | 17120 | 17000 | 1277 |
| 350 | 20231023 | 145000 | 4497326170 | 17100 | 17050 | 17100 | 17050 | 3352 |
| 351 | 20231023 | 144900 | 4440069730 | 17030 | 17070 | 17070 | 17030 | 1168 |
| 352 | 20231023 | 144800 | 4420164380 | 17080 | 17090 | 17090 | 17080 | 514 |
| 353 | 20231023 | 144700 | 4411384520 | 17120 | 17120 | 17120 | 17100 | 342 |
| 354 | 20231023 | 144600 | 4405529600 | 17120 | 17140 | 17140 | 17100 | 899 |
| 355 | 20231023 | 144500 | 4390142690 | 17140 | 17160 | 17160 | 17130 | 689 |
| 356 | 20231023 | 144400 | 4378336980 | 17160 | 17170 | 17170 | 17160 | 192 |
| 357 | 20231023 | 144300 | 4375042250 | 17110 | 17120 | 17120 | 17100 | 907 |
| 358 | 20231023 | 144200 | 4359528000 | 17110 | 17110 | 17120 | 17110 | 610 |
| 359 | 20231023 | 144100 | 4349090890 | 17100 | 17190 | 17190 | 17100 | 493 |
| 360 | 20231023 | 144000 | 4340642490 | 17190 | 17100 | 17190 | 17050 | 5031 |
| 361 | 20231023 | 143900 | 4254451320 | 17100 | 16990 | 17100 | 16990 | 2172 |
| 362 | 20231023 | 143800 | 4217502240 | 17000 | 17030 | 17030 | 16990 | 2925 |
| 363 | 20231023 | 143700 | 4167761190 | 17030 | 17030 | 17040 | 17030 | 697 |
| 364 | 20231023 | 143600 | 4155890880 | 17030 | 17020 | 17050 | 17020 | 584 |
| 365 | 20231023 | 143500 | 4145944210 | 17020 | 17040 | 17120 | 17020 | 1689 |
| 366 | 20231023 | 143400 | 4117172050 | 17030 | 17040 | 17120 | 17030 | 300 |
| 367 | 20231023 | 143300 | 4112061500 | 17040 | 17050 | 17060 | 17040 | 1357 |
| 368 | 20231023 | 143200 | 4088931230 | 17050 | 17120 | 17120 | 17050 | 5000 |
| 369 | 20231023 | 143100 | 4003597930 | 17130 | 17150 | 17150 | 17100 | 225 |
| 370 | 20231023 | 143000 | 3999746140 | 17150 | 17150 | 17150 | 17140 | 189 |
| 371 | 20231023 | 142900 | 3996505290 | 17150 | 17150 | 17150 | 17150 | 335 |
| 372 | 20231023 | 142800 | 3990760040 | 17150 | 17070 | 17150 | 17050 | 4991 |
| 373 | 20231023 | 142700 | 3905340650 | 17070 | 17070 | 17110 | 17070 | 1431 |
| 374 | 20231023 | 142600 | 3880912930 | 17070 | 17110 | 17110 | 17070 | 4298 |
| 375 | 20231023 | 142500 | 3807380920 | 17110 | 17120 | 17120 | 17100 | 1519 |
| 376 | 20231023 | 142400 | 3781400520 | 17120 | 17150 | 17150 | 17120 | 837 |
| 377 | 20231023 | 142300 | 3767055950 | 17150 | 17150 | 17150 | 17150 | 160 |
| 378 | 20231023 | 142200 | 3764311950 | 17150 | 17190 | 17190 | 17150 | 712 |
| 379 | 20231023 | 142100 | 3752077850 | 17190 | 17160 | 17190 | 17160 | 691 |
| 380 | 20231023 | 142000 | 3740205560 | 17160 | 17180 | 17180 | 17160 | 559 |
| 381 | 20231023 | 141900 | 3730611540 | 17200 | 17210 | 17210 | 17180 | 303 |
| 382 | 20231023 | 141800 | 3725402630 | 17200 | 17200 | 17200 | 17200 | 495 |
| 383 | 20231023 | 141700 | 3716888630 | 17200 | 17200 | 17200 | 17200 | 617 |
| 384 | 20231023 | 141600 | 3706276230 | 17200 | 17150 | 17200 | 17150 | 505 |
| 385 | 20231023 | 141500 | 3697615130 | 17150 | 17140 | 17170 | 17140 | 1943 |
| 386 | 20231023 | 141400 | 3664255310 | 17150 | 17170 | 17170 | 17150 | 97 |
| 387 | 20231023 | 141300 | 3662590620 | 17160 | 17250 | 17250 | 17150 | 8636 |
| 388 | 20231023 | 141200 | 3513975600 | 17260 | 17260 | 17260 | 17250 | 50 |
| 389 | 20231023 | 141100 | 3513112930 | 17330 | 17260 | 17330 | 17260 | 588 |
| 390 | 20231023 | 141000 | 3502957890 | 17260 | 17260 | 17330 | 17250 | 1198 |
| 391 | 20231023 | 140900 | 3482277930 | 17270 | 17280 | 17280 | 17270 | 317 |
| 392 | 20231023 | 140800 | 3476803150 | 17290 | 17330 | 17330 | 17290 | 44 |
| 393 | 20231023 | 140700 | 3476040790 | 17330 | 17330 | 17330 | 17280 | 360 |
| 394 | 20231023 | 140600 | 3469817370 | 17340 | 17290 | 17340 | 17290 | 319 |
| 395 | 20231023 | 140500 | 3464301810 | 17290 | 17280 | 17290 | 17280 | 10 |
| 396 | 20231023 | 140400 | 3464128960 | 17340 | 17330 | 17340 | 17270 | 260 |
| 397 | 20231023 | 140300 | 3459631070 | 17340 | 17330 | 17340 | 17330 | 10 |
| 398 | 20231023 | 140200 | 3459457680 | 17340 | 17310 | 17340 | 17270 | 153 |
| 399 | 20231023 | 140100 | 3456807990 | 17330 | 17320 | 17330 | 17320 | 9 |
| 400 | 20231023 | 140000 | 3456652030 | 17280 | 17270 | 17280 | 17270 | 93 |
| 401 | 20231023 | 135900 | 3455045110 | 17280 | 17280 | 17280 | 17280 | 126 |
| 402 | 20231023 | 135800 | 3452867830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 403 | 20231023 | 135700 | 3452867830 | 17260 | 17330 | 17330 | 17260 | 258 |
| 404 | 20231023 | 135600 | 3448412990 | 17340 | 17270 | 17340 | 17270 | 505 |
| 405 | 20231023 | 135500 | 3439674970 | 17240 | 17240 | 17300 | 17240 | 29 |
| 406 | 20231023 | 135400 | 3439174590 | 17300 | 17300 | 17300 | 17300 | 10 |
| 407 | 20231023 | 135300 | 3439001590 | 17300 | 17300 | 17300 | 17220 | 477 |
| 408 | 20231023 | 135200 | 3430769170 | 17220 | 17270 | 17270 | 17220 | 98 |
| 409 | 20231023 | 135100 | 3429079360 | 17220 | 17270 | 17270 | 17220 | 265 |
| 410 | 20231023 | 135000 | 3424512810 | 17300 | 17230 | 17300 | 17230 | 786 |
| 411 | 20231023 | 134900 | 3410925180 | 17230 | 17240 | 17240 | 17230 | 369 |
| 412 | 20231023 | 134800 | 3404566590 | 17240 | 17240 | 17240 | 17240 | 188 |
| 413 | 20231023 | 134700 | 3401325470 | 17240 | 17290 | 17290 | 17240 | 1788 |
| 414 | 20231023 | 134600 | 3370476500 | 17300 | 17320 | 17330 | 17300 | 723 |
| 415 | 20231023 | 134500 | 3357966390 | 17320 | 17310 | 17320 | 17280 | 247 |
| 416 | 20231023 | 134400 | 3353696720 | 17310 | 17310 | 17310 | 17290 | 264 |
| 417 | 20231023 | 134300 | 3349127930 | 17290 | 17290 | 17290 | 17290 | 0 |
| 418 | 20231023 | 134200 | 3349127930 | 17290 | 17280 | 17290 | 17280 | 250 |
| 419 | 20231023 | 134100 | 3344807430 | 17280 | 17370 | 17370 | 17280 | 453 |
| 420 | 20231023 | 134000 | 3336974390 | 17310 | 17310 | 17310 | 17310 | 0 |
| 421 | 20231023 | 133900 | 3336974390 | 17310 | 17310 | 17370 | 17310 | 226 |
| 422 | 20231023 | 133800 | 3333057650 | 17310 | 17310 | 17310 | 17310 | 162 |
| 423 | 20231023 | 133700 | 3330253430 | 17310 | 17310 | 17310 | 17300 | 252 |
| 424 | 20231023 | 133600 | 3325893780 | 17300 | 17300 | 17310 | 17300 | 150 |
| 425 | 20231023 | 133500 | 3323298530 | 17300 | 17320 | 17330 | 17300 | 1032 |
| 426 | 20231023 | 133400 | 3305442950 | 17320 | 17320 | 17320 | 17320 | 37 |
| 427 | 20231023 | 133300 | 3304802110 | 17310 | 17320 | 17320 | 17310 | 590 |
| 428 | 20231023 | 133200 | 3294587560 | 17320 | 17380 | 17380 | 17320 | 162 |
| 429 | 20231023 | 133100 | 3291779690 | 17330 | 17350 | 17370 | 17330 | 476 |
| 430 | 20231023 | 133000 | 3283529840 | 17350 | 17330 | 17350 | 17320 | 102 |
| 431 | 20231023 | 132900 | 3281761640 | 17320 | 17330 | 17330 | 17320 | 248 |
| 432 | 20231023 | 132800 | 3277465370 | 17330 | 17330 | 17350 | 17330 | 546 |
| 433 | 20231023 | 132700 | 3267994350 | 17350 | 17350 | 17350 | 17340 | 392 |
| 434 | 20231023 | 132600 | 3261193990 | 17350 | 17350 | 17350 | 17350 | 148 |
| 435 | 20231023 | 132500 | 3258626190 | 17350 | 17370 | 17370 | 17350 | 748 |
| 436 | 20231023 | 132400 | 3245641680 | 17450 | 17460 | 17460 | 17450 | 10 |
| 437 | 20231023 | 132300 | 3245467130 | 17370 | 17380 | 17380 | 17370 | 35 |
| 438 | 20231023 | 132200 | 3244859080 | 17360 | 17360 | 17360 | 17360 | 0 |
| 439 | 20231023 | 132100 | 3244859080 | 17360 | 17410 | 17410 | 17360 | 460 |
| 440 | 20231023 | 132000 | 3236859030 | 17410 | 17410 | 17410 | 17410 | 224 |
| 441 | 20231023 | 131900 | 3232959190 | 17410 | 17480 | 17480 | 17410 | 126 |
| 442 | 20231023 | 131800 | 3230758530 | 17410 | 17480 | 17480 | 17410 | 500 |
| 443 | 20231023 | 131700 | 3222021310 | 17480 | 17420 | 17480 | 17410 | 448 |
| 444 | 20231023 | 131600 | 3214206790 | 17420 | 17420 | 17420 | 17420 | 56 |
| 445 | 20231023 | 131500 | 3213231270 | 17420 | 17500 | 17500 | 17420 | 250 |
| 446 | 20231023 | 131400 | 3208868270 | 17510 | 17490 | 17510 | 17490 | 281 |
| 447 | 20231023 | 131300 | 3203950760 | 17410 | 17430 | 17430 | 17410 | 252 |
| 448 | 20231023 | 131200 | 3199561780 | 17410 | 17500 | 17500 | 17410 | 971 |
| 449 | 20231023 | 131100 | 3182577330 | 17510 | 17500 | 17510 | 17500 | 1292 |
| 450 | 20231023 | 131000 | 3159965130 | 17500 | 17490 | 17500 | 17490 | 218 |
| 451 | 20231023 | 130900 | 3156150190 | 17500 | 17480 | 17500 | 17380 | 1593 |
| 452 | 20231023 | 130800 | 3128289230 | 17500 | 17420 | 17500 | 17380 | 916 |
| 453 | 20231023 | 130700 | 3112309670 | 17360 | 17350 | 17410 | 17350 | 2534 |
| 454 | 20231023 | 130600 | 3068245170 | 17340 | 17340 | 17340 | 17340 | 5 |
| 455 | 20231023 | 130500 | 3068158470 | 17340 | 17340 | 17370 | 17320 | 532 |
| 456 | 20231023 | 130400 | 3058929750 | 17320 | 17340 | 17340 | 17320 | 219 |
| 457 | 20231023 | 130300 | 3055133960 | 17340 | 17350 | 17350 | 17340 | 400 |
| 458 | 20231023 | 130200 | 3048197570 | 17370 | 17350 | 17370 | 17350 | 138 |
| 459 | 20231023 | 130100 | 3045801930 | 17350 | 17350 | 17360 | 17350 | 358 |
| 460 | 20231023 | 130000 | 3039590620 | 17350 | 17350 | 17350 | 17350 | 211 |
| 461 | 20231023 | 125900 | 3035929770 | 17350 | 17350 | 17350 | 17340 | 915 |
| 462 | 20231023 | 125800 | 3020054760 | 17350 | 17350 | 17350 | 17350 | 15 |
| 463 | 20231023 | 125700 | 3019794510 | 17350 | 17380 | 17380 | 17350 | 771 |
| 464 | 20231023 | 125600 | 3006412140 | 17380 | 17380 | 17380 | 17380 | 0 |
| 465 | 20231023 | 125500 | 3006412140 | 17380 | 17350 | 17380 | 17350 | 447 |
| 466 | 20231023 | 125400 | 2998652360 | 17380 | 17380 | 17380 | 17380 | 60 |
| 467 | 20231023 | 125300 | 2997609560 | 17350 | 17380 | 17380 | 17350 | 233 |
| 468 | 20231023 | 125200 | 2993566950 | 17360 | 17390 | 17390 | 17360 | 1339 |
| 469 | 20231023 | 125100 | 2970305300 | 17410 | 17410 | 17410 | 17390 | 404 |
| 470 | 20231023 | 125000 | 2963271700 | 17380 | 17390 | 17390 | 17380 | 127 |
| 471 | 20231023 | 124900 | 2961063500 | 17390 | 17390 | 17390 | 17390 | 509 |
| 472 | 20231023 | 124800 | 2952211990 | 17390 | 17420 | 17420 | 17390 | 169 |
| 473 | 20231023 | 124700 | 2949271010 | 17390 | 17390 | 17390 | 17390 | 15 |
| 474 | 20231023 | 124600 | 2949010160 | 17390 | 17400 | 17400 | 17390 | 258 |
| 475 | 20231023 | 124500 | 2944521540 | 17400 | 17420 | 17420 | 17400 | 912 |
| 476 | 20231023 | 124400 | 2928651290 | 17420 | 17420 | 17420 | 17420 | 1 |
| 477 | 20231023 | 124300 | 2928633870 | 17430 | 17440 | 17440 | 17430 | 77 |
| 478 | 20231023 | 124200 | 2927291140 | 17440 | 17450 | 17450 | 17440 | 39 |
| 479 | 20231023 | 124100 | 2926610900 | 17450 | 17450 | 17460 | 17450 | 234 |
| 480 | 20231023 | 124000 | 2922527590 | 17510 | 17430 | 17510 | 17430 | 54 |
| 481 | 20231023 | 123900 | 2921583900 | 17420 | 17500 | 17500 | 17410 | 397 |
| 482 | 20231023 | 123800 | 2914664590 | 17510 | 17520 | 17520 | 17510 | 133 |
| 483 | 20231023 | 123700 | 2912335750 | 17500 | 17470 | 17510 | 17470 | 867 |
| 484 | 20231023 | 123600 | 2897163130 | 17500 | 17500 | 17500 | 17470 | 447 |
| 485 | 20231023 | 123500 | 2889351420 | 17470 | 17470 | 17470 | 17470 | 0 |
| 486 | 20231023 | 123400 | 2889351420 | 17470 | 17470 | 17470 | 17470 | 10 |
| 487 | 20231023 | 123300 | 2889176720 | 17470 | 17480 | 17480 | 17470 | 454 |
| 488 | 20231023 | 123200 | 2881241190 | 17480 | 17480 | 17480 | 17480 | 477 |
| 489 | 20231023 | 123100 | 2872903230 | 17480 | 17400 | 17500 | 17400 | 1115 |
| 490 | 20231023 | 123000 | 2853432300 | 17440 | 17400 | 17440 | 17360 | 643 |
| 491 | 20231023 | 122900 | 2842239940 | 17390 | 17390 | 17390 | 17390 | 757 |
| 492 | 20231023 | 122800 | 2829075710 | 17470 | 17480 | 17480 | 17470 | 13 |
| 493 | 20231023 | 122700 | 2828848520 | 17380 | 17430 | 17530 | 17360 | 6483 |
| 494 | 20231023 | 122600 | 2716214800 | 17430 | 17460 | 17560 | 17420 | 928 |
| 495 | 20231023 | 122500 | 2700032750 | 17460 | 17520 | 17570 | 17450 | 1234 |
| 496 | 20231023 | 122400 | 2678479780 | 17570 | 17510 | 17570 | 17510 | 101 |
| 497 | 20231023 | 122300 | 2676711210 | 17510 | 17580 | 17580 | 17510 | 2 |
| 498 | 20231023 | 122200 | 2676676120 | 17500 | 17500 | 17500 | 17500 | 30 |
| 499 | 20231023 | 122100 | 2676151120 | 17460 | 17510 | 17520 | 17460 | 810 |
| 500 | 20231023 | 122000 | 2661996100 | 17490 | 17570 | 17580 | 17490 | 1080 |
| 501 | 20231023 | 121900 | 2643057940 | 17580 | 17550 | 17580 | 17550 | 115 |
| 502 | 20231023 | 121800 | 2641038060 | 17550 | 17550 | 17550 | 17550 | 0 |
| 503 | 20231023 | 121700 | 2641038060 | 17550 | 17520 | 17550 | 17520 | 26 |
| 504 | 20231023 | 121600 | 2640582480 | 17510 | 17540 | 17540 | 17510 | 200 |
| 505 | 20231023 | 121500 | 2637077480 | 17510 | 17510 | 17510 | 17510 | 20 |
| 506 | 20231023 | 121400 | 2636727280 | 17500 | 17510 | 17510 | 17500 | 17 |
| 507 | 20231023 | 121300 | 2636429630 | 17500 | 17580 | 17580 | 17500 | 4084 |
| 508 | 20231023 | 121200 | 2564847870 | 17600 | 17580 | 17600 | 17580 | 50 |
| 509 | 20231023 | 121100 | 2563968470 | 17580 | 17590 | 17590 | 17580 | 22 |
| 510 | 20231023 | 121000 | 2563581660 | 17610 | 17620 | 17620 | 17610 | 6 |
| 511 | 20231023 | 120900 | 2563475990 | 17620 | 17650 | 17650 | 17620 | 117 |
| 512 | 20231023 | 120800 | 2561411450 | 17650 | 17580 | 17650 | 17580 | 108 |
| 513 | 20231023 | 120700 | 2559512320 | 17580 | 17580 | 17580 | 17580 | 102 |
| 514 | 20231023 | 120600 | 2557719160 | 17670 | 17670 | 17670 | 17670 | 40 |
| 515 | 20231023 | 120500 | 2557012360 | 17670 | 17670 | 17670 | 17670 | 0 |
| 516 | 20231023 | 120400 | 2557012360 | 17670 | 17580 | 17680 | 17580 | 413 |
| 517 | 20231023 | 120300 | 2549716420 | 17570 | 17620 | 17620 | 17570 | 3080 |
| 518 | 20231023 | 120200 | 2495506160 | 17610 | 17630 | 17630 | 17610 | 457 |
| 519 | 20231023 | 120100 | 2487454020 | 17630 | 17630 | 17630 | 17630 | 1 |
| 520 | 20231023 | 120000 | 2487436390 | 17630 | 17630 | 17630 | 17630 | 60 |
| 521 | 20231023 | 115900 | 2486378590 | 17630 | 17630 | 17630 | 17630 | 312 |
| 522 | 20231023 | 115800 | 2480878030 | 17630 | 17630 | 17630 | 17630 | 418 |
| 523 | 20231023 | 115700 | 2473508690 | 17630 | 17660 | 17660 | 17630 | 1062 |
| 524 | 20231023 | 115600 | 2454782600 | 17630 | 17650 | 17650 | 17630 | 123 |
| 525 | 20231023 | 115500 | 2452613850 | 17630 | 17630 | 17630 | 17630 | 101 |
| 526 | 20231023 | 115400 | 2450833220 | 17630 | 17630 | 17630 | 17630 | 11 |
| 527 | 20231023 | 115300 | 2450639290 | 17630 | 17690 | 17690 | 17630 | 134 |
| 528 | 20231023 | 115200 | 2448272980 | 17640 | 17640 | 17640 | 17640 | 0 |
| 529 | 20231023 | 115100 | 2448272980 | 17640 | 17640 | 17640 | 17640 | 270 |
| 530 | 20231023 | 115000 | 2443510180 | 17640 | 17640 | 17640 | 17640 | 200 |
| 531 | 20231023 | 114900 | 2439982180 | 17700 | 17700 | 17700 | 17700 | 0 |
| 532 | 20231023 | 114800 | 2439982180 | 17700 | 17700 | 17700 | 17700 | 5 |
| 533 | 20231023 | 114700 | 2439893680 | 17700 | 17700 | 17700 | 17650 | 67 |
| 534 | 20231023 | 114600 | 2438711030 | 17700 | 17700 | 17700 | 17650 | 12 |
| 535 | 20231023 | 114500 | 2438499130 | 17620 | 17700 | 17700 | 17620 | 49 |
| 536 | 20231023 | 114400 | 2437635590 | 17700 | 17630 | 17700 | 17620 | 201 |
| 537 | 20231023 | 114300 | 2434093740 | 17630 | 17640 | 17640 | 17630 | 649 |
| 538 | 20231023 | 114200 | 2422651860 | 17640 | 17650 | 17650 | 17640 | 108 |
| 539 | 20231023 | 114100 | 2420745720 | 17650 | 17670 | 17670 | 17650 | 100 |
| 540 | 20231023 | 114000 | 2418979650 | 17670 | 17700 | 17700 | 17670 | 169 |
| 541 | 20231023 | 113900 | 2415989580 | 17710 | 17790 | 17790 | 17710 | 18 |
| 542 | 20231023 | 113800 | 2415669760 | 17790 | 17750 | 17790 | 17650 | 1785 |
| 543 | 20231023 | 113700 | 2383955950 | 17650 | 17650 | 17750 | 17650 | 16 |
| 544 | 20231023 | 113600 | 2383672150 | 17650 | 17760 | 17760 | 17650 | 152 |
| 545 | 20231023 | 113500 | 2380987480 | 17740 | 17750 | 17750 | 17740 | 7 |
| 546 | 20231023 | 113400 | 2380863250 | 17760 | 17760 | 17760 | 17630 | 183 |
| 547 | 20231023 | 113300 | 2377618930 | 17780 | 17780 | 17780 | 17780 | 0 |
| 548 | 20231023 | 113200 | 2377618930 | 17780 | 17700 | 17780 | 17620 | 1072 |
| 549 | 20231023 | 113100 | 2358635330 | 17700 | 17700 | 17700 | 17700 | 73 |
| 550 | 20231023 | 113000 | 2357343230 | 17700 | 17620 | 17700 | 17600 | 363 |
| 551 | 20231023 | 112900 | 2350944080 | 17620 | 17630 | 17630 | 17620 | 25 |
| 552 | 20231023 | 112800 | 2350503470 | 17630 | 17650 | 17650 | 17630 | 55 |
| 553 | 20231023 | 112700 | 2349533800 | 17630 | 17630 | 17630 | 17630 | 100 |
| 554 | 20231023 | 112600 | 2347770800 | 17630 | 17710 | 17710 | 17630 | 47 |
| 555 | 20231023 | 112500 | 2346939190 | 17710 | 17710 | 17710 | 17710 | 102 |
| 556 | 20231023 | 112400 | 2345132770 | 17710 | 17710 | 17710 | 17710 | 114 |
| 557 | 20231023 | 112300 | 2343113830 | 17710 | 17600 | 17710 | 17570 | 351 |
| 558 | 20231023 | 112200 | 2336934060 | 17600 | 17600 | 17610 | 17600 | 340 |
| 559 | 20231023 | 112100 | 2330950040 | 17600 | 17610 | 17610 | 17600 | 1093 |
| 560 | 20231023 | 112000 | 2311712910 | 17600 | 17700 | 17700 | 17600 | 1704 |
| 561 | 20231023 | 111900 | 2281615350 | 17600 | 17610 | 17700 | 17600 | 884 |
| 562 | 20231023 | 111800 | 2266054750 | 17610 | 17610 | 17610 | 17610 | 291 |
| 563 | 20231023 | 111700 | 2260930240 | 17610 | 17610 | 17610 | 17600 | 615 |
| 564 | 20231023 | 111600 | 2250105460 | 17610 | 17650 | 17650 | 17600 | 1429 |
| 565 | 20231023 | 111500 | 2224934100 | 17710 | 17680 | 17710 | 17630 | 2601 |
| 566 | 20231023 | 111400 | 2179017920 | 17680 | 17710 | 17710 | 17680 | 1112 |
| 567 | 20231023 | 111300 | 2159335220 | 17710 | 17730 | 17790 | 17710 | 734 |
| 568 | 20231023 | 111200 | 2146333130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 569 | 20231023 | 111100 | 2146333130 | 17720 | 17790 | 17790 | 17720 | 373 |
| 570 | 20231023 | 111000 | 2139718460 | 17790 | 17790 | 17790 | 17780 | 79 |
| 571 | 20231023 | 110900 | 2138313080 | 17790 | 17790 | 17790 | 17790 | 9 |
| 572 | 20231023 | 110800 | 2138152970 | 17790 | 17790 | 17790 | 17790 | 37 |
| 573 | 20231023 | 110700 | 2137494740 | 17800 | 17800 | 17800 | 17800 | 40 |
| 574 | 20231023 | 110600 | 2136782740 | 17800 | 17800 | 17800 | 17800 | 74 |
| 575 | 20231023 | 110500 | 2135465540 | 17700 | 17730 | 17800 | 17700 | 1624 |
| 576 | 20231023 | 110400 | 2106687230 | 17730 | 17760 | 17760 | 17720 | 2339 |
| 577 | 20231023 | 110300 | 2065187650 | 17760 | 17760 | 17760 | 17760 | 111 |
| 578 | 20231023 | 110200 | 2063216290 | 17760 | 17760 | 17770 | 17760 | 142 |
| 579 | 20231023 | 110100 | 2060694360 | 17760 | 17760 | 17760 | 17760 | 14 |
| 580 | 20231023 | 110000 | 2060445720 | 17760 | 17760 | 17760 | 17760 | 1009 |
| 581 | 20231023 | 105900 | 2042525880 | 17820 | 17830 | 17830 | 17820 | 10 |
| 582 | 20231023 | 105800 | 2042347660 | 17840 | 17840 | 17840 | 17840 | 5 |
| 583 | 20231023 | 105700 | 2042258460 | 17830 | 17830 | 17830 | 17830 | 10 |
| 584 | 20231023 | 105600 | 2042080160 | 17760 | 17760 | 17760 | 17760 | 33 |
| 585 | 20231023 | 105500 | 2041494080 | 17760 | 17760 | 17760 | 17760 | 0 |
| 586 | 20231023 | 105400 | 2041494080 | 17760 | 17760 | 17760 | 17760 | 13 |
| 587 | 20231023 | 105300 | 2041263200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 588 | 20231023 | 105200 | 2041263200 | 17760 | 17760 | 17760 | 17760 | 10 |
| 589 | 20231023 | 105100 | 2041085600 | 17820 | 17750 | 17820 | 17750 | 111 |
| 590 | 20231023 | 105000 | 2039115280 | 17750 | 17770 | 17770 | 17750 | 333 |
| 591 | 20231023 | 104900 | 2033202640 | 17770 | 17800 | 17800 | 17770 | 477 |
| 592 | 20231023 | 104800 | 2024712940 | 17800 | 17810 | 17810 | 17800 | 4 |
| 593 | 20231023 | 104700 | 2024641730 | 17800 | 17800 | 17800 | 17800 | 146 |
| 594 | 20231023 | 104600 | 2022042930 | 17810 | 17840 | 17840 | 17810 | 593 |
| 595 | 20231023 | 104500 | 2011474040 | 17850 | 17870 | 17870 | 17850 | 193 |
| 596 | 20231023 | 104400 | 2008028950 | 17900 | 17900 | 17900 | 17900 | 10 |
| 597 | 20231023 | 104300 | 2007849950 | 17900 | 17900 | 17900 | 17900 | 14 |
| 598 | 20231023 | 104200 | 2007599350 | 17920 | 17920 | 17920 | 17920 | 23 |
| 599 | 20231023 | 104100 | 2007187190 | 17920 | 17920 | 17920 | 17920 | 0 |
| 600 | 20231023 | 104000 | 2007187190 | 17920 | 17900 | 17920 | 17850 | 12 |
| 601 | 20231023 | 103900 | 2006972580 | 17900 | 17900 | 17900 | 17900 | 20 |
| 602 | 20231023 | 103800 | 2006614580 | 17900 | 17900 | 17900 | 17900 | 561 |
| 603 | 20231023 | 103700 | 1996572680 | 17860 | 17840 | 17860 | 17840 | 87 |
| 604 | 20231023 | 103600 | 1995018940 | 17830 | 17850 | 17850 | 17830 | 76 |
| 605 | 20231023 | 103500 | 1993662900 | 17860 | 17860 | 17860 | 17860 | 0 |
| 606 | 20231023 | 103400 | 1993662900 | 17860 | 17860 | 17860 | 17860 | 35 |
| 607 | 20231023 | 103300 | 1993037800 | 17860 | 17860 | 17860 | 17860 | 0 |
| 608 | 20231023 | 103200 | 1993037800 | 17860 | 17860 | 17860 | 17860 | 0 |
| 609 | 20231023 | 103100 | 1993037800 | 17860 | 17860 | 17860 | 17860 | 8 |
| 610 | 20231023 | 103000 | 1992894920 | 17860 | 17870 | 17870 | 17860 | 340 |
| 611 | 20231023 | 102900 | 1986820020 | 17920 | 17920 | 17920 | 17920 | 0 |
| 612 | 20231023 | 102800 | 1986820020 | 17920 | 17920 | 17920 | 17920 | 1 |
| 613 | 20231023 | 102700 | 1986802100 | 17870 | 17870 | 17870 | 17870 | 3 |
| 614 | 20231023 | 102600 | 1986748490 | 17930 | 17920 | 17930 | 17920 | 451 |
| 615 | 20231023 | 102500 | 1978665090 | 17920 | 17860 | 17920 | 17860 | 1404 |
| 616 | 20231023 | 102400 | 1953566420 | 17860 | 17860 | 17860 | 17860 | 261 |
| 617 | 20231023 | 102300 | 1948904960 | 17810 | 17820 | 17820 | 17810 | 249 |
| 618 | 20231023 | 102200 | 1944470260 | 17860 | 17860 | 17860 | 17860 | 0 |
| 619 | 20231023 | 102100 | 1944470260 | 17860 | 17860 | 17860 | 17860 | 13 |
| 620 | 20231023 | 102000 | 1944238080 | 17870 | 17870 | 17870 | 17870 | 66 |
| 621 | 20231023 | 101900 | 1943058660 | 17870 | 17870 | 17870 | 17870 | 215 |
| 622 | 20231023 | 101800 | 1939216610 | 17890 | 17890 | 17890 | 17890 | 4 |
| 623 | 20231023 | 101700 | 1939145050 | 17890 | 17890 | 17890 | 17890 | 60 |
| 624 | 20231023 | 101600 | 1938071650 | 17770 | 17900 | 17900 | 17770 | 414 |
| 625 | 20231023 | 101500 | 1930682100 | 17920 | 17860 | 17920 | 17820 | 1319 |
| 626 | 20231023 | 101400 | 1907053070 | 17870 | 17820 | 17890 | 17820 | 1475 |
| 627 | 20231023 | 101300 | 1880712210 | 17820 | 17740 | 17820 | 17740 | 1130 |
| 628 | 20231023 | 101200 | 1860602610 | 17740 | 17770 | 17770 | 17740 | 217 |
| 629 | 20231023 | 101100 | 1856751970 | 17770 | 17770 | 17770 | 17770 | 1305 |
| 630 | 20231023 | 101000 | 1833562120 | 17820 | 17840 | 17840 | 17820 | 258 |
| 631 | 20231023 | 100900 | 1828960640 | 17820 | 17760 | 17820 | 17760 | 956 |
| 632 | 20231023 | 100800 | 1811957720 | 17760 | 17760 | 17760 | 17760 | 110 |
| 633 | 20231023 | 100700 | 1810004120 | 17740 | 17770 | 17770 | 17740 | 1812 |
| 634 | 20231023 | 100600 | 1777817580 | 17770 | 17770 | 17770 | 17770 | 342 |
| 635 | 20231023 | 100500 | 1771740240 | 17740 | 17740 | 17740 | 17740 | 0 |
| 636 | 20231023 | 100400 | 1771740240 | 17740 | 17740 | 17740 | 17740 | 503 |
| 637 | 20231023 | 100300 | 1762817020 | 17740 | 17800 | 17800 | 17730 | 2993 |
| 638 | 20231023 | 100200 | 1709694960 | 17790 | 17800 | 17800 | 17790 | 145 |
| 639 | 20231023 | 100100 | 1707114410 | 17790 | 17790 | 17790 | 17790 | 184 |
| 640 | 20231023 | 100000 | 1703841050 | 17800 | 17800 | 17800 | 17800 | 555 |
| 641 | 20231023 | 095900 | 1693962050 | 17800 | 17800 | 17800 | 17800 | 366 |
| 642 | 20231023 | 095800 | 1687447250 | 17800 | 17790 | 17800 | 17790 | 253 |
| 643 | 20231023 | 095700 | 1682943930 | 17800 | 17760 | 17800 | 17760 | 445 |
| 644 | 20231023 | 095600 | 1675035730 | 17760 | 17810 | 17810 | 17760 | 1201 |
| 645 | 20231023 | 095500 | 1653674820 | 17800 | 17800 | 17800 | 17800 | 50 |
| 646 | 20231023 | 095400 | 1652784820 | 17790 | 17790 | 17860 | 17790 | 141 |
| 647 | 20231023 | 095300 | 1650268910 | 17850 | 17850 | 17860 | 17780 | 85 |
| 648 | 20231023 | 095200 | 1648755060 | 17750 | 17790 | 17790 | 17740 | 663 |
| 649 | 20231023 | 095100 | 1636968700 | 17780 | 17720 | 17780 | 17720 | 152 |
| 650 | 20231023 | 095000 | 1634266260 | 17720 | 17720 | 17720 | 17720 | 828 |
| 651 | 20231023 | 094900 | 1619594100 | 17720 | 17710 | 17730 | 17710 | 1902 |
| 652 | 20231023 | 094800 | 1585888530 | 17710 | 17690 | 17730 | 17690 | 214 |
| 653 | 20231023 | 094700 | 1582094390 | 17690 | 17750 | 17790 | 17690 | 761 |
| 654 | 20231023 | 094600 | 1568607670 | 17750 | 17800 | 17800 | 17750 | 409 |
| 655 | 20231023 | 094500 | 1561343370 | 17790 | 17810 | 17810 | 17780 | 1228 |
| 656 | 20231023 | 094400 | 1539493110 | 17800 | 17800 | 17800 | 17800 | 549 |
| 657 | 20231023 | 094300 | 1529720910 | 17800 | 17830 | 17940 | 17800 | 832 |
| 658 | 20231023 | 094200 | 1514891440 | 17820 | 17850 | 17850 | 17800 | 394 |
| 659 | 20231023 | 094100 | 1507872300 | 17930 | 17940 | 17940 | 17870 | 399 |
| 660 | 20231023 | 094000 | 1500736910 | 17940 | 17880 | 17940 | 17880 | 662 |
| 661 | 20231023 | 093900 | 1488891710 | 17870 | 17870 | 17920 | 17870 | 27 |
| 662 | 20231023 | 093800 | 1488408870 | 17870 | 17960 | 17960 | 17860 | 216 |
| 663 | 20231023 | 093700 | 1484540980 | 17960 | 17960 | 17960 | 17960 | 5 |
| 664 | 20231023 | 093600 | 1484451180 | 17970 | 17820 | 17970 | 17820 | 463 |
| 665 | 20231023 | 093500 | 1476190010 | 17970 | 17970 | 17970 | 17970 | 4 |
| 666 | 20231023 | 093400 | 1476118130 | 17770 | 17920 | 17920 | 17650 | 5539 |
| 667 | 20231023 | 093300 | 1377832000 | 17920 | 18000 | 18000 | 17920 | 678 |
| 668 | 20231023 | 093200 | 1365681700 | 18000 | 17800 | 18000 | 17800 | 284 |
| 669 | 20231023 | 093100 | 1360602310 | 17800 | 17790 | 17800 | 17790 | 111 |
| 670 | 20231023 | 093000 | 1358627520 | 17790 | 17780 | 17800 | 17780 | 1372 |
| 671 | 20231023 | 092900 | 1334219370 | 17750 | 17790 | 17790 | 17750 | 1019 |
| 672 | 20231023 | 092800 | 1316100480 | 17790 | 17800 | 17800 | 17760 | 327 |
| 673 | 20231023 | 092700 | 1310288810 | 17800 | 17780 | 17890 | 17770 | 2241 |
| 674 | 20231023 | 092600 | 1270414330 | 17780 | 17870 | 17880 | 17780 | 481 |
| 675 | 20231023 | 092500 | 1261837680 | 17870 | 17770 | 17870 | 17770 | 323 |
| 676 | 20231023 | 092400 | 1256092480 | 17760 | 17910 | 17910 | 17730 | 1792 |
| 677 | 20231023 | 092300 | 1224265960 | 17790 | 17920 | 17920 | 17750 | 751 |
| 678 | 20231023 | 092200 | 1210902590 | 17940 | 17920 | 17940 | 17880 | 757 |
| 679 | 20231023 | 092100 | 1197333400 | 17920 | 17880 | 18040 | 17880 | 437 |
| 680 | 20231023 | 092000 | 1189487740 | 18010 | 17880 | 18010 | 17880 | 1075 |
| 681 | 20231023 | 091900 | 1170221220 | 18020 | 18000 | 18050 | 17860 | 2016 |
| 682 | 20231023 | 091800 | 1133866340 | 18000 | 17760 | 18000 | 17710 | 4098 |
| 683 | 20231023 | 091700 | 1060721830 | 17750 | 17810 | 17840 | 17680 | 6014 |
| 684 | 20231023 | 091600 | 954004630 | 17800 | 17890 | 17900 | 17800 | 1900 |
| 685 | 20231023 | 091500 | 920127020 | 17900 | 18020 | 18020 | 17900 | 1803 |
| 686 | 20231023 | 091400 | 887749190 | 18030 | 18040 | 18040 | 18030 | 554 |
| 687 | 20231023 | 091300 | 877755970 | 18030 | 18030 | 18100 | 18030 | 493 |
| 688 | 20231023 | 091200 | 868862990 | 18020 | 18100 | 18100 | 18020 | 367 |
| 689 | 20231023 | 091100 | 862222200 | 18100 | 18040 | 18150 | 18000 | 2991 |
| 690 | 20231023 | 091000 | 808138930 | 18050 | 18000 | 18070 | 18000 | 1352 |
| 691 | 20231023 | 090900 | 783776090 | 18000 | 17890 | 18010 | 17880 | 3190 |
| 692 | 20231023 | 090800 | 726541090 | 17900 | 17810 | 17960 | 17800 | 2579 |
| 693 | 20231023 | 090700 | 680430020 | 17800 | 17860 | 17990 | 17780 | 4609 |
| 694 | 20231023 | 090600 | 598397050 | 18000 | 17860 | 18000 | 17730 | 5592 |
| 695 | 20231023 | 090500 | 498722840 | 17860 | 18160 | 18170 | 17860 | 8339 |
| 696 | 20231023 | 090400 | 348394250 | 18180 | 18180 | 18180 | 18090 | 1524 |
| 697 | 20231023 | 090300 | 320758630 | 18180 | 18130 | 18180 | 18070 | 1970 |
| 698 | 20231023 | 090200 | 285074470 | 18130 | 18240 | 18240 | 18130 | 3122 |
| 699 | 20231023 | 090100 | 228397940 | 18130 | 18180 | 18240 | 18090 | 5270 |
| 700 | 20231023 | 090000 | 132606530 | 18190 | 18040 | 18200 | 18040 | 7083 |