40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 212200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 17592 |
| 3 | 20240712 | 212100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20240712 | 212000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20240712 | 211900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20240712 | 211800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20240712 | 211700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20240712 | 211600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20240712 | 211500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20240712 | 211400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20240712 | 211300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20240712 | 211200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20240712 | 211100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20240712 | 211000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20240712 | 210900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20240712 | 210800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20240712 | 210700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20240712 | 210600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20240712 | 210500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20240712 | 210400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20240712 | 210300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20240712 | 210200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20240712 | 210100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20240712 | 210000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20240712 | 205900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20240712 | 205800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20240712 | 205700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20240712 | 205600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20240712 | 205500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20240712 | 205400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20240712 | 205300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20240712 | 205200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 17592 |
| 33 | 20240712 | 205100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20240712 | 205000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20240712 | 204900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20240712 | 204800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20240712 | 204700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20240712 | 204600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20240712 | 204500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20240712 | 204400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20240712 | 204300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20240712 | 204200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20240712 | 204100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20240712 | 204000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20240712 | 203900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20240712 | 203800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20240712 | 203700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20240712 | 203600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20240712 | 203500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20240712 | 203400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20240712 | 203300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20240712 | 203200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20240712 | 203100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20240712 | 203000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20240712 | 202900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20240712 | 202800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20240712 | 202700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20240712 | 202600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20240712 | 202500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20240712 | 202400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20240712 | 202300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20240712 | 202200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 17592 |
| 63 | 20240712 | 202100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20240712 | 202000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20240712 | 201900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20240712 | 201800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20240712 | 201700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20240712 | 201600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20240712 | 201500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20240712 | 201400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20240712 | 201300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20240712 | 201200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20240712 | 201100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20240712 | 201000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20240712 | 200900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20240712 | 200800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20240712 | 200700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20240712 | 200600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20240712 | 200500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20240712 | 200400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20240712 | 200300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20240712 | 200200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20240712 | 200100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20240712 | 200000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20240712 | 195900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20240712 | 195800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20240712 | 195700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20240712 | 195600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20240712 | 195500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20240712 | 195400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20240712 | 195300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20240712 | 195200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 17592 |
| 93 | 20240712 | 195100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20240712 | 195000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20240712 | 194900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20240712 | 194800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20240712 | 194700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20240712 | 194600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20240712 | 194500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20240712 | 194400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20240712 | 194300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20240712 | 194200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20240712 | 194100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20240712 | 194000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20240712 | 193900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20240712 | 193800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20240712 | 193700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20240712 | 193600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20240712 | 193500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20240712 | 193400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20240712 | 193300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20240712 | 193200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20240712 | 193100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20240712 | 193000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20240712 | 192900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20240712 | 192800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20240712 | 192700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20240712 | 192600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20240712 | 192500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20240712 | 192400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20240712 | 192300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20240712 | 192200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 17592 |
| 123 | 20240712 | 192100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20240712 | 192000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20240712 | 191900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20240712 | 191800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20240712 | 191700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20240712 | 191600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20240712 | 191500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20240712 | 191400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20240712 | 191300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20240712 | 191200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20240712 | 191100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20240712 | 191000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20240712 | 190900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20240712 | 190800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20240712 | 190700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20240712 | 190600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20240712 | 190500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20240712 | 190400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20240712 | 190300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20240712 | 190200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20240712 | 190100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20240712 | 190000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20240712 | 185900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20240712 | 185800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20240712 | 185700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20240712 | 185600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20240712 | 185500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20240712 | 185400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20240712 | 185300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20240712 | 185200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 17592 |
| 153 | 20240712 | 185100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20240712 | 185000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20240712 | 184900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20240712 | 184800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20240712 | 184700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20240712 | 184600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20240712 | 184500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20240712 | 184400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20240712 | 184300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20240712 | 184200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20240712 | 184100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20240712 | 184000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20240712 | 183900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20240712 | 183800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20240712 | 183700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20240712 | 183600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20240712 | 183500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20240712 | 183400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20240712 | 183300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20240712 | 183200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20240712 | 183100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20240712 | 183000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20240712 | 182900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20240712 | 182800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20240712 | 182700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20240712 | 182600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20240712 | 182500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20240712 | 182400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20240712 | 182300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20240712 | 182200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 17592 |
| 183 | 20240712 | 182100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20240712 | 182000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20240712 | 181900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20240712 | 181800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20240712 | 181700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20240712 | 181600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20240712 | 181500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20240712 | 181400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20240712 | 181300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20240712 | 181200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20240712 | 181100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20240712 | 181000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20240712 | 180900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20240712 | 180800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20240712 | 180700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20240712 | 180600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20240712 | 180500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20240712 | 180400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20240712 | 180300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20240712 | 180200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20240712 | 180100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20240712 | 180000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20240712 | 175900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20240712 | 175800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20240712 | 175700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20240712 | 175600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20240712 | 175500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20240712 | 175400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20240712 | 175300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20240712 | 175200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 17592 |
| 213 | 20240712 | 175100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20240712 | 175000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20240712 | 174900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20240712 | 174800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20240712 | 174700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20240712 | 174600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20240712 | 174500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20240712 | 174400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20240712 | 174300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20240712 | 174200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20240712 | 174100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20240712 | 174000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20240712 | 173900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20240712 | 173800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20240712 | 173700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20240712 | 173600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20240712 | 173500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20240712 | 173400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20240712 | 173300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20240712 | 173200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20240712 | 173100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20240712 | 173000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20240712 | 172900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20240712 | 172800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20240712 | 172700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20240712 | 172600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20240712 | 172500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20240712 | 172400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20240712 | 172300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20240712 | 172200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 17592 |
| 243 | 20240712 | 172100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20240712 | 172000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20240712 | 171900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20240712 | 171800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20240712 | 171700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20240712 | 171600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20240712 | 171500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20240712 | 171400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20240712 | 171300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20240712 | 171200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20240712 | 171100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20240712 | 171000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20240712 | 170900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20240712 | 170800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20240712 | 170700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20240712 | 170600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20240712 | 170500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20240712 | 170400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20240712 | 170300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20240712 | 170200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20240712 | 170100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20240712 | 170000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20240712 | 165900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20240712 | 165800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20240712 | 165700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20240712 | 165600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20240712 | 165500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20240712 | 165400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20240712 | 165300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20240712 | 165200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 17592 |
| 273 | 20240712 | 165100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20240712 | 165000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20240712 | 164900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20240712 | 164800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20240712 | 164700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20240712 | 164600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20240712 | 164500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20240712 | 164400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20240712 | 164300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20240712 | 164200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20240712 | 164100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 284 | 20240712 | 164000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 285 | 20240712 | 163900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 286 | 20240712 | 163800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 287 | 20240712 | 163700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 288 | 20240712 | 163600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 289 | 20240712 | 163500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 290 | 20240712 | 163400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 291 | 20240712 | 163300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 292 | 20240712 | 163200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 293 | 20240712 | 163100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 294 | 20240712 | 163000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 295 | 20240712 | 162900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 296 | 20240712 | 162800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 297 | 20240712 | 162700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 298 | 20240712 | 162600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 299 | 20240712 | 162500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 300 | 20240712 | 162400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 301 | 20240712 | 162300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 302 | 20240712 | 162200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 17592 |
| 303 | 20240712 | 162100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 304 | 20240712 | 162000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 305 | 20240712 | 161900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 306 | 20240712 | 161800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 307 | 20240712 | 161700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 308 | 20240712 | 161600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 309 | 20240712 | 161500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 310 | 20240712 | 161400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 311 | 20240712 | 161300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 312 | 20240712 | 161200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 313 | 20240712 | 161100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 314 | 20240712 | 161000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 315 | 20240712 | 160900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 316 | 20240712 | 160800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 317 | 20240712 | 160700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 318 | 20240712 | 160600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 319 | 20240712 | 160500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 320 | 20240712 | 160400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 321 | 20240712 | 160300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 322 | 20240712 | 160200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 323 | 20240712 | 160100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 324 | 20240712 | 160000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 325 | 20240712 | 155900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 326 | 20240712 | 155800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 327 | 20240712 | 155700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 328 | 20240712 | 155600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 329 | 20240712 | 155500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 330 | 20240712 | 155400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 331 | 20240712 | 155300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 332 | 20240712 | 155200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 17592 |
| 333 | 20240712 | 155100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 334 | 20240712 | 155000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 335 | 20240712 | 154900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 336 | 20240712 | 154800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 337 | 20240712 | 154700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 338 | 20240712 | 154600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 339 | 20240712 | 154500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 340 | 20240712 | 154400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 341 | 20240712 | 154300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 342 | 20240712 | 154200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 343 | 20240712 | 154100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 344 | 20240712 | 154000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 345 | 20240712 | 153900 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 346 | 20240712 | 153800 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 347 | 20240712 | 153700 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 348 | 20240712 | 153600 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 349 | 20240712 | 153500 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 350 | 20240712 | 153400 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 351 | 20240712 | 153300 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 352 | 20240712 | 153200 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 353 | 20240712 | 153100 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 354 | 20240712 | 153000 | 20742185490 | 11350 | 11350 | 11350 | 11350 | 17592 |
| 355 | 20240712 | 152900 | 20542516290 | 11370 | 11370 | 11370 | 11370 | 0 |
| 356 | 20240712 | 152800 | 20542516290 | 11370 | 11370 | 11370 | 11370 | 0 |
| 357 | 20240712 | 152700 | 20542516290 | 11370 | 11370 | 11370 | 11370 | 0 |
| 358 | 20240712 | 152600 | 20542516290 | 11370 | 11370 | 11370 | 11370 | 0 |
| 359 | 20240712 | 152500 | 20542516290 | 11370 | 11370 | 11370 | 11370 | 0 |
| 360 | 20240712 | 152400 | 20542516290 | 11370 | 11370 | 11370 | 11370 | 0 |
| 361 | 20240712 | 152300 | 20542516290 | 11370 | 11370 | 11370 | 11370 | 0 |
| 362 | 20240712 | 152200 | 20542516290 | 11370 | 11370 | 11370 | 11370 | 0 |
| 363 | 20240712 | 152100 | 20542516290 | 11370 | 11370 | 11370 | 11370 | 0 |
| 364 | 20240712 | 152000 | 20542516290 | 11370 | 11370 | 11370 | 11370 | 0 |
| 365 | 20240712 | 151900 | 20542516290 | 11370 | 11390 | 11390 | 11360 | 3840 |
| 366 | 20240712 | 151800 | 20498835290 | 11390 | 11390 | 11400 | 11360 | 4837 |
| 367 | 20240712 | 151700 | 20443803930 | 11400 | 11400 | 11420 | 11390 | 1718 |
| 368 | 20240712 | 151600 | 20424224340 | 11400 | 11420 | 11430 | 11400 | 1868 |
| 369 | 20240712 | 151500 | 20402919330 | 11420 | 11420 | 11430 | 11420 | 1775 |
| 370 | 20240712 | 151400 | 20382641370 | 11430 | 11420 | 11430 | 11390 | 5431 |
| 371 | 20240712 | 151300 | 20320598330 | 11420 | 11410 | 11430 | 11390 | 1485 |
| 372 | 20240712 | 151200 | 20303641640 | 11410 | 11420 | 11420 | 11400 | 303 |
| 373 | 20240712 | 151100 | 20300187240 | 11420 | 11420 | 11420 | 11400 | 98 |
| 374 | 20240712 | 151000 | 20299069550 | 11420 | 11430 | 11430 | 11400 | 62 |
| 375 | 20240712 | 150900 | 20298362310 | 11430 | 11420 | 11430 | 11410 | 1784 |
| 376 | 20240712 | 150800 | 20277973370 | 11420 | 11410 | 11430 | 11380 | 1656 |
| 377 | 20240712 | 150700 | 20259069210 | 11410 | 11430 | 11430 | 11360 | 773 |
| 378 | 20240712 | 150600 | 20250277060 | 11430 | 11370 | 11430 | 11360 | 1795 |
| 379 | 20240712 | 150500 | 20229795750 | 11370 | 11400 | 11400 | 11360 | 1461 |
| 380 | 20240712 | 150400 | 20213173930 | 11400 | 11400 | 11420 | 11400 | 339 |
| 381 | 20240712 | 150300 | 20209309030 | 11400 | 11410 | 11430 | 11400 | 560 |
| 382 | 20240712 | 150200 | 20202923750 | 11430 | 11410 | 11440 | 11410 | 182 |
| 383 | 20240712 | 150100 | 20200845070 | 11440 | 11410 | 11450 | 11400 | 687 |
| 384 | 20240712 | 150000 | 20193009040 | 11400 | 11400 | 11410 | 11400 | 483 |
| 385 | 20240712 | 145900 | 20187501660 | 11410 | 11390 | 11430 | 11390 | 276 |
| 386 | 20240712 | 145800 | 20184354930 | 11400 | 11440 | 11440 | 11400 | 745 |
| 387 | 20240712 | 145700 | 20175854500 | 11430 | 11430 | 11440 | 11410 | 323 |
| 388 | 20240712 | 145600 | 20172163640 | 11420 | 11430 | 11430 | 11420 | 105 |
| 389 | 20240712 | 145500 | 20170964510 | 11430 | 11420 | 11430 | 11410 | 124 |
| 390 | 20240712 | 145400 | 20169548580 | 11420 | 11400 | 11420 | 11380 | 320 |
| 391 | 20240712 | 145300 | 20165898410 | 11400 | 11400 | 11420 | 11380 | 3019 |
| 392 | 20240712 | 145200 | 20131483290 | 11410 | 11420 | 11430 | 11390 | 12673 |
| 393 | 20240712 | 145100 | 19987007780 | 11430 | 11430 | 11430 | 11430 | 44 |
| 394 | 20240712 | 145000 | 19986504860 | 11420 | 11430 | 11430 | 11410 | 5914 |
| 395 | 20240712 | 144900 | 19919005590 | 11430 | 11450 | 11450 | 11430 | 639 |
| 396 | 20240712 | 144800 | 19911701420 | 11450 | 11460 | 11460 | 11450 | 25 |
| 397 | 20240712 | 144700 | 19911415020 | 11460 | 11470 | 11470 | 11430 | 775 |
| 398 | 20240712 | 144600 | 19902549700 | 11470 | 11450 | 11470 | 11450 | 1140 |
| 399 | 20240712 | 144500 | 19889488550 | 11460 | 11450 | 11460 | 11450 | 209 |
| 400 | 20240712 | 144400 | 19887095490 | 11460 | 11450 | 11460 | 11450 | 983 |
| 401 | 20240712 | 144300 | 19875839800 | 11460 | 11470 | 11470 | 11460 | 1743 |
| 402 | 20240712 | 144200 | 19855860380 | 11470 | 11470 | 11490 | 11470 | 588 |
| 403 | 20240712 | 144100 | 19849115020 | 11490 | 11490 | 11490 | 11490 | 150 |
| 404 | 20240712 | 144000 | 19847391520 | 11490 | 11490 | 11490 | 11490 | 46 |
| 405 | 20240712 | 143900 | 19846862980 | 11500 | 11490 | 11500 | 11490 | 928 |
| 406 | 20240712 | 143800 | 19836191650 | 11500 | 11460 | 11500 | 11460 | 732 |
| 407 | 20240712 | 143700 | 19827779810 | 11470 | 11440 | 11470 | 11440 | 57 |
| 408 | 20240712 | 143600 | 19827126840 | 11440 | 11440 | 11450 | 11430 | 955 |
| 409 | 20240712 | 143500 | 19816202790 | 11450 | 11430 | 11460 | 11430 | 149 |
| 410 | 20240712 | 143400 | 19814499650 | 11430 | 11450 | 11450 | 11430 | 860 |
| 411 | 20240712 | 143300 | 19804659520 | 11440 | 11490 | 11490 | 11440 | 1062 |
| 412 | 20240712 | 143200 | 19792496120 | 11480 | 11450 | 11480 | 11450 | 937 |
| 413 | 20240712 | 143100 | 19781744820 | 11470 | 11440 | 11480 | 11440 | 187 |
| 414 | 20240712 | 143000 | 19779600160 | 11440 | 11450 | 11450 | 11440 | 604 |
| 415 | 20240712 | 142900 | 19772688340 | 11440 | 11440 | 11450 | 11440 | 614 |
| 416 | 20240712 | 142800 | 19765664170 | 11440 | 11440 | 11440 | 11430 | 2030 |
| 417 | 20240712 | 142700 | 19742444610 | 11430 | 11440 | 11440 | 11430 | 1186 |
| 418 | 20240712 | 142600 | 19728881320 | 11440 | 11470 | 11470 | 11440 | 48 |
| 419 | 20240712 | 142500 | 19728331970 | 11470 | 11430 | 11470 | 11430 | 1307 |
| 420 | 20240712 | 142400 | 19713392520 | 11440 | 11430 | 11440 | 11420 | 1507 |
| 421 | 20240712 | 142300 | 19696163770 | 11430 | 11470 | 11470 | 11420 | 8306 |
| 422 | 20240712 | 142200 | 19601138870 | 11470 | 11510 | 11520 | 11470 | 1545 |
| 423 | 20240712 | 142100 | 19583375450 | 11520 | 11520 | 11530 | 11510 | 203 |
| 424 | 20240712 | 142000 | 19581038140 | 11520 | 11520 | 11520 | 11510 | 131 |
| 425 | 20240712 | 141900 | 19579530230 | 11520 | 11510 | 11520 | 11510 | 106 |
| 426 | 20240712 | 141800 | 19578309870 | 11510 | 11530 | 11530 | 11510 | 178 |
| 427 | 20240712 | 141700 | 19576258480 | 11540 | 11510 | 11540 | 11510 | 133 |
| 428 | 20240712 | 141600 | 19574726740 | 11520 | 11520 | 11520 | 11520 | 6 |
| 429 | 20240712 | 141500 | 19574657620 | 11510 | 11550 | 11550 | 11510 | 969 |
| 430 | 20240712 | 141400 | 19563466310 | 11550 | 11520 | 11550 | 11510 | 7669 |
| 431 | 20240712 | 141300 | 19474901840 | 11510 | 11500 | 11510 | 11500 | 650 |
| 432 | 20240712 | 141200 | 19467422060 | 11500 | 11510 | 11510 | 11500 | 1043 |
| 433 | 20240712 | 141100 | 19455427430 | 11500 | 11480 | 11500 | 11470 | 2456 |
| 434 | 20240712 | 141000 | 19427215760 | 11480 | 11480 | 11490 | 11480 | 303 |
| 435 | 20240712 | 140900 | 19423737290 | 11460 | 11460 | 11460 | 11460 | 316 |
| 436 | 20240712 | 140800 | 19420115930 | 11460 | 11480 | 11480 | 11450 | 1535 |
| 437 | 20240712 | 140700 | 19402525130 | 11490 | 11500 | 11500 | 11490 | 445 |
| 438 | 20240712 | 140600 | 19397408430 | 11530 | 11480 | 11530 | 11470 | 1759 |
| 439 | 20240712 | 140500 | 19377167300 | 11500 | 11500 | 11510 | 11480 | 1015 |
| 440 | 20240712 | 140400 | 19365507180 | 11490 | 11510 | 11510 | 11490 | 559 |
| 441 | 20240712 | 140300 | 19359077710 | 11510 | 11490 | 11510 | 11490 | 1723 |
| 442 | 20240712 | 140200 | 19339267860 | 11500 | 11490 | 11510 | 11490 | 838 |
| 443 | 20240712 | 140100 | 19329634050 | 11490 | 11510 | 11510 | 11480 | 771 |
| 444 | 20240712 | 140000 | 19320777710 | 11510 | 11520 | 11520 | 11510 | 223 |
| 445 | 20240712 | 135900 | 19318210870 | 11520 | 11520 | 11530 | 11520 | 380 |
| 446 | 20240712 | 135800 | 19313832930 | 11520 | 11510 | 11530 | 11480 | 3293 |
| 447 | 20240712 | 135700 | 19275979190 | 11500 | 11500 | 11520 | 11500 | 120 |
| 448 | 20240712 | 135600 | 19274598270 | 11510 | 11500 | 11510 | 11500 | 18 |
| 449 | 20240712 | 135500 | 19274391250 | 11500 | 11500 | 11510 | 11500 | 8 |
| 450 | 20240712 | 135400 | 19274299230 | 11500 | 11520 | 11520 | 11490 | 189 |
| 451 | 20240712 | 135300 | 19272127120 | 11520 | 11510 | 11520 | 11490 | 812 |
| 452 | 20240712 | 135200 | 19262796550 | 11510 | 11520 | 11530 | 11480 | 307 |
| 453 | 20240712 | 135100 | 19259266570 | 11530 | 11450 | 11530 | 11450 | 239 |
| 454 | 20240712 | 135000 | 19256521740 | 11450 | 11460 | 11460 | 11440 | 1529 |
| 455 | 20240712 | 134900 | 19239016770 | 11490 | 11480 | 11500 | 11480 | 316 |
| 456 | 20240712 | 134800 | 19235387670 | 11500 | 11500 | 11500 | 11450 | 700 |
| 457 | 20240712 | 134700 | 19227360490 | 11520 | 11480 | 11520 | 11470 | 85 |
| 458 | 20240712 | 134600 | 19226382240 | 11460 | 11530 | 11530 | 11460 | 249 |
| 459 | 20240712 | 134500 | 19223522930 | 11550 | 11500 | 11560 | 11450 | 2285 |
| 460 | 20240712 | 134400 | 19197251480 | 11500 | 11500 | 11500 | 11450 | 364 |
| 461 | 20240712 | 134300 | 19193082460 | 11500 | 11440 | 11500 | 11420 | 1457 |
| 462 | 20240712 | 134200 | 19176427660 | 11430 | 11460 | 11460 | 11430 | 2639 |
| 463 | 20240712 | 134100 | 19146255880 | 11440 | 11470 | 11470 | 11440 | 1585 |
| 464 | 20240712 | 134000 | 19128114740 | 11470 | 11470 | 11490 | 11450 | 3000 |
| 465 | 20240712 | 133900 | 19093728390 | 11490 | 11470 | 11500 | 11460 | 602 |
| 466 | 20240712 | 133800 | 19086827000 | 11470 | 11500 | 11500 | 11460 | 2362 |
| 467 | 20240712 | 133700 | 19059698430 | 11510 | 11520 | 11520 | 11510 | 13 |
| 468 | 20240712 | 133600 | 19059548680 | 11520 | 11470 | 11520 | 11450 | 908 |
| 469 | 20240712 | 133500 | 19049139700 | 11460 | 11510 | 11550 | 11430 | 9644 |
| 470 | 20240712 | 133400 | 18938464820 | 11510 | 11510 | 11520 | 11500 | 3275 |
| 471 | 20240712 | 133300 | 18900779280 | 11510 | 11570 | 11570 | 11510 | 8661 |
| 472 | 20240712 | 133200 | 18800807600 | 11570 | 11600 | 11600 | 11570 | 602 |
| 473 | 20240712 | 133100 | 18793839360 | 11600 | 11620 | 11620 | 11600 | 17 |
| 474 | 20240712 | 133000 | 18793642090 | 11630 | 11590 | 11630 | 11570 | 143 |
| 475 | 20240712 | 132900 | 18791986010 | 11580 | 11590 | 11590 | 11570 | 344 |
| 476 | 20240712 | 132800 | 18788001600 | 11590 | 11570 | 11590 | 11560 | 1362 |
| 477 | 20240712 | 132700 | 18772247580 | 11570 | 11620 | 11630 | 11570 | 202 |
| 478 | 20240712 | 132600 | 18769909770 | 11570 | 11630 | 11630 | 11570 | 718 |
| 479 | 20240712 | 132500 | 18761598640 | 11640 | 11580 | 11640 | 11570 | 184 |
| 480 | 20240712 | 132400 | 18759466270 | 11580 | 11590 | 11590 | 11570 | 1245 |
| 481 | 20240712 | 132300 | 18745049350 | 11590 | 11600 | 11640 | 11590 | 486 |
| 482 | 20240712 | 132200 | 18739413460 | 11640 | 11640 | 11640 | 11600 | 903 |
| 483 | 20240712 | 132100 | 18728922280 | 11640 | 11640 | 11640 | 11600 | 167 |
| 484 | 20240712 | 132000 | 18726981480 | 11590 | 11660 | 11660 | 11590 | 1811 |
| 485 | 20240712 | 131900 | 18705981550 | 11600 | 11670 | 11670 | 11600 | 382 |
| 486 | 20240712 | 131800 | 18701546440 | 11670 | 11650 | 11670 | 11600 | 1136 |
| 487 | 20240712 | 131700 | 18688357490 | 11670 | 11640 | 11670 | 11630 | 137 |
| 488 | 20240712 | 131600 | 18686761490 | 11640 | 11600 | 11670 | 11600 | 1158 |
| 489 | 20240712 | 131500 | 18673326960 | 11600 | 11600 | 11600 | 11600 | 887 |
| 490 | 20240712 | 131400 | 18663037760 | 11580 | 11580 | 11600 | 11580 | 479 |
| 491 | 20240712 | 131300 | 18657490650 | 11580 | 11650 | 11650 | 11570 | 7497 |
| 492 | 20240712 | 131200 | 18570486730 | 11630 | 11630 | 11630 | 11630 | 4 |
| 493 | 20240712 | 131100 | 18570440210 | 11630 | 11640 | 11640 | 11630 | 457 |
| 494 | 20240712 | 131000 | 18565125280 | 11640 | 11690 | 11690 | 11640 | 853 |
| 495 | 20240712 | 130900 | 18555195510 | 11640 | 11690 | 11700 | 11630 | 5753 |
| 496 | 20240712 | 130800 | 18488132500 | 11680 | 11710 | 11710 | 11680 | 1143 |
| 497 | 20240712 | 130700 | 18474771200 | 11720 | 11700 | 11720 | 11700 | 162 |
| 498 | 20240712 | 130600 | 18472875780 | 11700 | 11740 | 11740 | 11700 | 1093 |
| 499 | 20240712 | 130500 | 18460067240 | 11740 | 11770 | 11770 | 11740 | 275 |
| 500 | 20240712 | 130400 | 18456836940 | 11760 | 11760 | 11760 | 11760 | 528 |
| 501 | 20240712 | 130300 | 18450627660 | 11760 | 11790 | 11790 | 11760 | 339 |
| 502 | 20240712 | 130200 | 18446638630 | 11790 | 11780 | 11790 | 11780 | 1502 |
| 503 | 20240712 | 130100 | 18428931130 | 11780 | 11780 | 11780 | 11780 | 535 |
| 504 | 20240712 | 130000 | 18422628830 | 11790 | 11780 | 11790 | 11780 | 336 |
| 505 | 20240712 | 125900 | 18418670710 | 11780 | 11790 | 11790 | 11780 | 658 |
| 506 | 20240712 | 125800 | 18410919370 | 11790 | 11760 | 11790 | 11750 | 585 |
| 507 | 20240712 | 125700 | 18404033630 | 11760 | 11770 | 11780 | 11760 | 1346 |
| 508 | 20240712 | 125600 | 18388183850 | 11760 | 11750 | 11780 | 11750 | 2387 |
| 509 | 20240712 | 125500 | 18360098810 | 11740 | 11750 | 11760 | 11740 | 68 |
| 510 | 20240712 | 125400 | 18359299960 | 11750 | 11710 | 11750 | 11700 | 361 |
| 511 | 20240712 | 125300 | 18355067010 | 11700 | 11730 | 11730 | 11700 | 2 |
| 512 | 20240712 | 125200 | 18355043580 | 11700 | 11690 | 11700 | 11680 | 636 |
| 513 | 20240712 | 125100 | 18347607340 | 11690 | 11700 | 11700 | 11690 | 417 |
| 514 | 20240712 | 125000 | 18342728450 | 11730 | 11700 | 11740 | 11690 | 392 |
| 515 | 20240712 | 124900 | 18338138760 | 11700 | 11700 | 11710 | 11690 | 1189 |
| 516 | 20240712 | 124800 | 18324224520 | 11700 | 11740 | 11740 | 11700 | 1359 |
| 517 | 20240712 | 124700 | 18308303070 | 11740 | 11750 | 11750 | 11720 | 1208 |
| 518 | 20240712 | 124600 | 18294141490 | 11750 | 11760 | 11760 | 11740 | 113 |
| 519 | 20240712 | 124500 | 18292813730 | 11760 | 11720 | 11760 | 11720 | 2172 |
| 520 | 20240712 | 124400 | 18267290650 | 11700 | 11720 | 11720 | 11700 | 1066 |
| 521 | 20240712 | 124300 | 18254817110 | 11720 | 11760 | 11760 | 11720 | 510 |
| 522 | 20240712 | 124200 | 18248831750 | 11770 | 11770 | 11770 | 11770 | 172 |
| 523 | 20240712 | 124100 | 18246807310 | 11770 | 11760 | 11770 | 11740 | 811 |
| 524 | 20240712 | 124000 | 18237271130 | 11760 | 11760 | 11760 | 11760 | 9 |
| 525 | 20240712 | 123900 | 18237165290 | 11760 | 11680 | 11760 | 11680 | 2052 |
| 526 | 20240712 | 123800 | 18213157370 | 11680 | 11740 | 11770 | 11680 | 1888 |
| 527 | 20240712 | 123700 | 18191008880 | 11750 | 11770 | 11770 | 11750 | 177 |
| 528 | 20240712 | 123600 | 18188927980 | 11770 | 11730 | 11790 | 11730 | 540 |
| 529 | 20240712 | 123500 | 18182572540 | 11730 | 11730 | 11730 | 11710 | 829 |
| 530 | 20240712 | 123400 | 18172856290 | 11740 | 11780 | 11800 | 11740 | 1403 |
| 531 | 20240712 | 123300 | 18156346200 | 11800 | 11790 | 11820 | 11740 | 1724 |
| 532 | 20240712 | 123200 | 18136035100 | 11790 | 11750 | 11790 | 11730 | 3685 |
| 533 | 20240712 | 123100 | 18092722330 | 11750 | 11720 | 11780 | 11710 | 1697 |
| 534 | 20240712 | 123000 | 18072792690 | 11750 | 11740 | 11760 | 11740 | 609 |
| 535 | 20240712 | 122900 | 18065637840 | 11740 | 11710 | 11740 | 11700 | 1423 |
| 536 | 20240712 | 122800 | 18048967940 | 11700 | 11700 | 11710 | 11700 | 1550 |
| 537 | 20240712 | 122700 | 18030831840 | 11710 | 11700 | 11720 | 11690 | 1006 |
| 538 | 20240712 | 122600 | 18019054640 | 11690 | 11680 | 11690 | 11670 | 474 |
| 539 | 20240712 | 122500 | 18013521250 | 11680 | 11700 | 11700 | 11680 | 2252 |
| 540 | 20240712 | 122400 | 17987206630 | 11710 | 11680 | 11710 | 11680 | 1678 |
| 541 | 20240712 | 122300 | 17967576750 | 11690 | 11670 | 11710 | 11670 | 2075 |
| 542 | 20240712 | 122200 | 17943328170 | 11660 | 11610 | 11660 | 11610 | 1557 |
| 543 | 20240712 | 122100 | 17925232430 | 11590 | 11600 | 11610 | 11590 | 2298 |
| 544 | 20240712 | 122000 | 17898576710 | 11600 | 11610 | 11610 | 11600 | 765 |
| 545 | 20240712 | 121900 | 17889695640 | 11620 | 11620 | 11620 | 11620 | 434 |
| 546 | 20240712 | 121800 | 17884652560 | 11620 | 11620 | 11620 | 11620 | 73 |
| 547 | 20240712 | 121700 | 17883804300 | 11650 | 11650 | 11650 | 11650 | 26 |
| 548 | 20240712 | 121600 | 17883501400 | 11650 | 11640 | 11650 | 11640 | 544 |
| 549 | 20240712 | 121500 | 17877164540 | 11620 | 11590 | 11620 | 11570 | 1053 |
| 550 | 20240712 | 121400 | 17864956640 | 11580 | 11630 | 11630 | 11580 | 3245 |
| 551 | 20240712 | 121300 | 17827338790 | 11640 | 11630 | 11640 | 11630 | 59 |
| 552 | 20240712 | 121200 | 17826652190 | 11620 | 11640 | 11640 | 11620 | 475 |
| 553 | 20240712 | 121100 | 17821127790 | 11640 | 11660 | 11660 | 11630 | 256 |
| 554 | 20240712 | 121000 | 17818149770 | 11630 | 11710 | 11710 | 11630 | 656 |
| 555 | 20240712 | 120900 | 17810509490 | 11670 | 11700 | 11700 | 11670 | 357 |
| 556 | 20240712 | 120800 | 17806333640 | 11700 | 11670 | 11710 | 11670 | 1686 |
| 557 | 20240712 | 120700 | 17786620400 | 11670 | 11660 | 11670 | 11660 | 333 |
| 558 | 20240712 | 120600 | 17782735850 | 11630 | 11630 | 11650 | 11620 | 320 |
| 559 | 20240712 | 120500 | 17779010540 | 11620 | 11610 | 11620 | 11610 | 244 |
| 560 | 20240712 | 120400 | 17776177660 | 11620 | 11610 | 11620 | 11600 | 856 |
| 561 | 20240712 | 120300 | 17766235660 | 11610 | 11610 | 11610 | 11610 | 150 |
| 562 | 20240712 | 120200 | 17764494160 | 11610 | 11620 | 11620 | 11610 | 58 |
| 563 | 20240712 | 120100 | 17763820700 | 11600 | 11590 | 11600 | 11590 | 356 |
| 564 | 20240712 | 120000 | 17759694650 | 11590 | 11620 | 11620 | 11590 | 720 |
| 565 | 20240712 | 115900 | 17751346640 | 11600 | 11630 | 11630 | 11600 | 1448 |
| 566 | 20240712 | 115800 | 17734529230 | 11630 | 11650 | 11650 | 11630 | 166 |
| 567 | 20240712 | 115700 | 17732598610 | 11650 | 11650 | 11650 | 11650 | 521 |
| 568 | 20240712 | 115600 | 17726528960 | 11630 | 11650 | 11650 | 11620 | 275 |
| 569 | 20240712 | 115500 | 17723330990 | 11620 | 11630 | 11640 | 11620 | 427 |
| 570 | 20240712 | 115400 | 17718364030 | 11630 | 11640 | 11640 | 11630 | 122 |
| 571 | 20240712 | 115300 | 17716944610 | 11640 | 11630 | 11640 | 11590 | 843 |
| 572 | 20240712 | 115200 | 17707160250 | 11630 | 11650 | 11650 | 11630 | 58 |
| 573 | 20240712 | 115100 | 17706485670 | 11650 | 11640 | 11650 | 11640 | 221 |
| 574 | 20240712 | 115000 | 17703911830 | 11630 | 11620 | 11630 | 11620 | 139 |
| 575 | 20240712 | 114900 | 17702295400 | 11620 | 11590 | 11620 | 11590 | 741 |
| 576 | 20240712 | 114800 | 17693699440 | 11580 | 11580 | 11580 | 11570 | 168 |
| 577 | 20240712 | 114700 | 17691754360 | 11570 | 11560 | 11570 | 11550 | 2405 |
| 578 | 20240712 | 114600 | 17663955090 | 11560 | 11610 | 11620 | 11560 | 4021 |
| 579 | 20240712 | 114500 | 17617383240 | 11600 | 11610 | 11610 | 11600 | 1575 |
| 580 | 20240712 | 114400 | 17599105840 | 11610 | 11660 | 11660 | 11610 | 2949 |
| 581 | 20240712 | 114300 | 17564808190 | 11650 | 11660 | 11660 | 11650 | 239 |
| 582 | 20240712 | 114200 | 17562022760 | 11660 | 11660 | 11660 | 11650 | 116 |
| 583 | 20240712 | 114100 | 17560670410 | 11660 | 11660 | 11660 | 11640 | 1454 |
| 584 | 20240712 | 114000 | 17543732770 | 11650 | 11660 | 11660 | 11650 | 404 |
| 585 | 20240712 | 113900 | 17539025120 | 11650 | 11650 | 11660 | 11650 | 101 |
| 586 | 20240712 | 113800 | 17537848430 | 11660 | 11620 | 11660 | 11610 | 360 |
| 587 | 20240712 | 113700 | 17533666150 | 11620 | 11690 | 11690 | 11620 | 10130 |
| 588 | 20240712 | 113600 | 17415804480 | 11700 | 11720 | 11720 | 11700 | 1503 |
| 589 | 20240712 | 113500 | 17398213840 | 11730 | 11740 | 11750 | 11730 | 1904 |
| 590 | 20240712 | 113400 | 17375870230 | 11740 | 11730 | 11740 | 11730 | 180 |
| 591 | 20240712 | 113300 | 17373758240 | 11730 | 11730 | 11740 | 11700 | 452 |
| 592 | 20240712 | 113200 | 17368462980 | 11730 | 11730 | 11730 | 11730 | 31 |
| 593 | 20240712 | 113100 | 17368099350 | 11720 | 11730 | 11730 | 11710 | 744 |
| 594 | 20240712 | 113000 | 17359379560 | 11740 | 11710 | 11740 | 11700 | 809 |
| 595 | 20240712 | 112900 | 17349891590 | 11700 | 11710 | 11720 | 11690 | 601 |
| 596 | 20240712 | 112800 | 17342859930 | 11710 | 11730 | 11740 | 11710 | 129 |
| 597 | 20240712 | 112700 | 17341348730 | 11730 | 11700 | 11740 | 11700 | 1216 |
| 598 | 20240712 | 112600 | 17327088920 | 11700 | 11730 | 11730 | 11690 | 327 |
| 599 | 20240712 | 112500 | 17323262280 | 11730 | 11700 | 11730 | 11680 | 1682 |
| 600 | 20240712 | 112400 | 17303584190 | 11710 | 11730 | 11730 | 11680 | 1067 |
| 601 | 20240712 | 112300 | 17291094880 | 11730 | 11710 | 11730 | 11700 | 963 |
| 602 | 20240712 | 112200 | 17279823930 | 11710 | 11750 | 11770 | 11710 | 1497 |
| 603 | 20240712 | 112100 | 17262235360 | 11750 | 11750 | 11770 | 11730 | 1361 |
| 604 | 20240712 | 112000 | 17246240570 | 11730 | 11720 | 11750 | 11720 | 1275 |
| 605 | 20240712 | 111900 | 17231273870 | 11720 | 11730 | 11740 | 11680 | 2878 |
| 606 | 20240712 | 111800 | 17197583990 | 11730 | 11720 | 11740 | 11710 | 1795 |
| 607 | 20240712 | 111700 | 17176531250 | 11710 | 11630 | 11710 | 11630 | 2254 |
| 608 | 20240712 | 111600 | 17150249030 | 11620 | 11620 | 11640 | 11610 | 685 |
| 609 | 20240712 | 111500 | 17142287080 | 11650 | 11630 | 11650 | 11620 | 3321 |
| 610 | 20240712 | 111400 | 17103603970 | 11630 | 11650 | 11650 | 11630 | 1273 |
| 611 | 20240712 | 111300 | 17088783550 | 11650 | 11620 | 11650 | 11590 | 886 |
| 612 | 20240712 | 111200 | 17078478110 | 11590 | 11580 | 11610 | 11560 | 1614 |
| 613 | 20240712 | 111100 | 17059806080 | 11580 | 11670 | 11670 | 11510 | 10705 |
| 614 | 20240712 | 111000 | 16935932120 | 11670 | 11670 | 11690 | 11640 | 2392 |
| 615 | 20240712 | 110900 | 16908022660 | 11670 | 11620 | 11680 | 11600 | 774 |
| 616 | 20240712 | 110800 | 16899000100 | 11620 | 11610 | 11650 | 11580 | 1336 |
| 617 | 20240712 | 110700 | 16883493230 | 11610 | 11610 | 11620 | 11560 | 5992 |
| 618 | 20240712 | 110600 | 16814041110 | 11620 | 11640 | 11700 | 11610 | 2036 |
| 619 | 20240712 | 110500 | 16790353800 | 11660 | 11700 | 11710 | 11620 | 3530 |
| 620 | 20240712 | 110400 | 16749183100 | 11670 | 11670 | 11690 | 11670 | 301 |
| 621 | 20240712 | 110300 | 16745665780 | 11650 | 11730 | 11760 | 11640 | 6163 |
| 622 | 20240712 | 110200 | 16673653310 | 11740 | 11780 | 11840 | 11730 | 4718 |
| 623 | 20240712 | 110100 | 16618003780 | 11770 | 11690 | 11780 | 11690 | 7178 |
| 624 | 20240712 | 110000 | 16533764340 | 11690 | 11690 | 11740 | 11680 | 4113 |
| 625 | 20240712 | 105900 | 16485628810 | 11700 | 11680 | 11700 | 11680 | 6119 |
| 626 | 20240712 | 105800 | 16414082970 | 11680 | 11650 | 11690 | 11650 | 1500 |
| 627 | 20240712 | 105700 | 16396583400 | 11650 | 11650 | 11650 | 11630 | 878 |
| 628 | 20240712 | 105600 | 16386363650 | 11650 | 11640 | 11660 | 11640 | 947 |
| 629 | 20240712 | 105500 | 16375331110 | 11640 | 11650 | 11650 | 11630 | 979 |
| 630 | 20240712 | 105400 | 16363934590 | 11650 | 11620 | 11660 | 11620 | 2016 |
| 631 | 20240712 | 105300 | 16340453990 | 11620 | 11600 | 11630 | 11580 | 789 |
| 632 | 20240712 | 105200 | 16331300890 | 11620 | 11600 | 11620 | 11600 | 981 |
| 633 | 20240712 | 105100 | 16319909610 | 11600 | 11590 | 11600 | 11580 | 309 |
| 634 | 20240712 | 105000 | 16316329370 | 11590 | 11570 | 11600 | 11570 | 377 |
| 635 | 20240712 | 104900 | 16311959730 | 11560 | 11560 | 11570 | 11550 | 907 |
| 636 | 20240712 | 104800 | 16301472860 | 11550 | 11630 | 11660 | 11520 | 7792 |
| 637 | 20240712 | 104700 | 16211025320 | 11640 | 11630 | 11650 | 11600 | 1837 |
| 638 | 20240712 | 104600 | 16189677100 | 11650 | 11620 | 11650 | 11610 | 2895 |
| 639 | 20240712 | 104500 | 16156002190 | 11620 | 11580 | 11650 | 11580 | 6138 |
| 640 | 20240712 | 104400 | 16084697220 | 11580 | 11560 | 11580 | 11520 | 2851 |
| 641 | 20240712 | 104300 | 16051798700 | 11570 | 11550 | 11570 | 11520 | 3516 |
| 642 | 20240712 | 104200 | 16011234250 | 11550 | 11550 | 11590 | 11520 | 5967 |
| 643 | 20240712 | 104100 | 15942304140 | 11560 | 11630 | 11630 | 11560 | 4069 |
| 644 | 20240712 | 104000 | 15895123040 | 11630 | 11610 | 11640 | 11610 | 4684 |
| 645 | 20240712 | 103900 | 15840652110 | 11600 | 11570 | 11650 | 11570 | 6697 |
| 646 | 20240712 | 103800 | 15762943070 | 11570 | 11590 | 11590 | 11550 | 3144 |
| 647 | 20240712 | 103700 | 15726525810 | 11480 | 11480 | 11480 | 11480 | 0 |
| 648 | 20240712 | 103600 | 15726525810 | 11480 | 11510 | 11560 | 11480 | 7479 |
| 649 | 20240712 | 103500 | 15640584670 | 11490 | 11620 | 11620 | 11480 | 16294 |
| 650 | 20240712 | 103400 | 15452780760 | 11630 | 11550 | 11630 | 11530 | 4790 |
| 651 | 20240712 | 103300 | 15397349630 | 11560 | 11560 | 11590 | 11520 | 7370 |
| 652 | 20240712 | 103200 | 15312262230 | 11550 | 11620 | 11620 | 11550 | 5839 |
| 653 | 20240712 | 103100 | 15244698590 | 11540 | 11670 | 11690 | 11540 | 11082 |
| 654 | 20240712 | 103000 | 15116270310 | 11670 | 11710 | 11740 | 11670 | 4601 |
| 655 | 20240712 | 102900 | 15062432950 | 11730 | 11600 | 11760 | 11590 | 2309 |
| 656 | 20240712 | 102800 | 15035521460 | 11570 | 11690 | 11690 | 11570 | 11213 |
| 657 | 20240712 | 102700 | 14905413380 | 11670 | 11750 | 11770 | 11670 | 4044 |
| 658 | 20240712 | 102600 | 14858055010 | 11760 | 11790 | 11790 | 11760 | 1652 |
| 659 | 20240712 | 102500 | 14838618840 | 11760 | 11800 | 11800 | 11760 | 3729 |
| 660 | 20240712 | 102400 | 14794693660 | 11790 | 11800 | 11820 | 11790 | 770 |
| 661 | 20240712 | 102300 | 14785609320 | 11800 | 11810 | 11820 | 11790 | 1128 |
| 662 | 20240712 | 102200 | 14772298000 | 11810 | 11780 | 11810 | 11750 | 2996 |
| 663 | 20240712 | 102100 | 14737010260 | 11830 | 11710 | 11830 | 11710 | 410 |
| 664 | 20240712 | 102000 | 14732179900 | 11710 | 11750 | 11800 | 11690 | 6068 |
| 665 | 20240712 | 101900 | 14661091430 | 11750 | 11720 | 11750 | 11670 | 2006 |
| 666 | 20240712 | 101800 | 14637578110 | 11730 | 11770 | 11850 | 11710 | 4461 |
| 667 | 20240712 | 101700 | 14585110490 | 11780 | 11660 | 11790 | 11620 | 15010 |
| 668 | 20240712 | 101600 | 14409399960 | 11660 | 11790 | 11800 | 11600 | 12931 |
| 669 | 20240712 | 101500 | 14258392050 | 11850 | 11980 | 11980 | 11770 | 13410 |
| 670 | 20240712 | 101400 | 14098976490 | 11990 | 12020 | 12020 | 11960 | 1212 |
| 671 | 20240712 | 101300 | 14084455670 | 12020 | 12030 | 12060 | 12000 | 388 |
| 672 | 20240712 | 101200 | 14079789450 | 12040 | 12050 | 12100 | 12020 | 1221 |
| 673 | 20240712 | 101100 | 14065076990 | 12050 | 12080 | 12110 | 12050 | 2973 |
| 674 | 20240712 | 101000 | 14029143010 | 12090 | 11940 | 12150 | 11940 | 3801 |
| 675 | 20240712 | 100900 | 13983309590 | 11940 | 11980 | 11990 | 11940 | 2248 |
| 676 | 20240712 | 100800 | 13956417980 | 11980 | 12010 | 12010 | 11980 | 903 |
| 677 | 20240712 | 100700 | 13945583510 | 12030 | 12030 | 12030 | 11960 | 3165 |
| 678 | 20240712 | 100600 | 13907607540 | 12020 | 12040 | 12090 | 12020 | 1139 |
| 679 | 20240712 | 100500 | 13893866040 | 12040 | 11980 | 12040 | 11980 | 1217 |
| 680 | 20240712 | 100400 | 13879244430 | 11990 | 11990 | 11990 | 11910 | 5441 |
| 681 | 20240712 | 100300 | 13814209840 | 11990 | 12010 | 12030 | 11990 | 3549 |
| 682 | 20240712 | 100200 | 13771630240 | 12020 | 12040 | 12050 | 11990 | 872 |
| 683 | 20240712 | 100100 | 13761160170 | 12040 | 12060 | 12060 | 11980 | 3677 |
| 684 | 20240712 | 100000 | 13717017250 | 12060 | 12020 | 12080 | 12000 | 5760 |
| 685 | 20240712 | 095900 | 13647697570 | 12000 | 11940 | 12030 | 11930 | 3797 |
| 686 | 20240712 | 095800 | 13602122600 | 11930 | 12110 | 12140 | 11910 | 23971 |
| 687 | 20240712 | 095700 | 13313664090 | 12100 | 12200 | 12200 | 12100 | 9156 |
| 688 | 20240712 | 095600 | 13202576330 | 12190 | 12210 | 12220 | 12180 | 7206 |
| 689 | 20240712 | 095500 | 13114704160 | 12210 | 12220 | 12230 | 12200 | 3094 |
| 690 | 20240712 | 095400 | 13076932040 | 12230 | 12280 | 12280 | 12210 | 5839 |
| 691 | 20240712 | 095300 | 13005520700 | 12260 | 12260 | 12270 | 12230 | 1017 |
| 692 | 20240712 | 095200 | 12993058650 | 12280 | 12290 | 12300 | 12220 | 2134 |
| 693 | 20240712 | 095100 | 12966890040 | 12300 | 12260 | 12320 | 12220 | 2681 |
| 694 | 20240712 | 095000 | 12934070390 | 12260 | 12370 | 12380 | 12260 | 5290 |
| 695 | 20240712 | 094900 | 12868808380 | 12370 | 12350 | 12370 | 12320 | 2886 |
| 696 | 20240712 | 094800 | 12833187040 | 12350 | 12290 | 12360 | 12280 | 5938 |
| 697 | 20240712 | 094700 | 12759944630 | 12280 | 12320 | 12340 | 12270 | 4472 |
| 698 | 20240712 | 094600 | 12704963410 | 12320 | 12310 | 12360 | 12240 | 9722 |
| 699 | 20240712 | 094500 | 12585374590 | 12270 | 12280 | 12310 | 12100 | 27889 |
| 700 | 20240712 | 094400 | 12245400210 | 12240 | 12620 | 12620 | 12230 | 29010 |
| 701 | 20240712 | 094300 | 11886157220 | 12660 | 12660 | 12670 | 12610 | 2280 |
| 702 | 20240712 | 094200 | 11857335720 | 12660 | 12700 | 12700 | 12580 | 6110 |
| 703 | 20240712 | 094100 | 11780172890 | 12700 | 12740 | 12760 | 12650 | 3900 |
| 704 | 20240712 | 094000 | 11730647790 | 12730 | 12750 | 12760 | 12730 | 2342 |
| 705 | 20240712 | 093900 | 11700789720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 706 | 20240712 | 093800 | 11700789720 | 12790 | 12900 | 12900 | 12790 | 12747 |
| 707 | 20240712 | 093700 | 11537227620 | 12900 | 12920 | 12920 | 12890 | 2441 |
| 708 | 20240712 | 093600 | 11505726700 | 12920 | 12900 | 12950 | 12900 | 4345 |
| 709 | 20240712 | 093500 | 11449534190 | 12900 | 12980 | 12980 | 12860 | 3350 |
| 710 | 20240712 | 093400 | 11406271200 | 12950 | 12930 | 13000 | 12890 | 5122 |
| 711 | 20240712 | 093300 | 11340080990 | 12920 | 13050 | 13060 | 12900 | 16985 |
| 712 | 20240712 | 093200 | 11119846800 | 13060 | 13080 | 13100 | 13050 | 4743 |
| 713 | 20240712 | 093100 | 11057867830 | 13080 | 13090 | 13130 | 13080 | 5005 |
| 714 | 20240712 | 093000 | 10992368340 | 13080 | 13210 | 13210 | 13060 | 13196 |
| 715 | 20240712 | 092900 | 10819077720 | 13220 | 13220 | 13220 | 13210 | 1714 |
| 716 | 20240712 | 092800 | 10796426630 | 13220 | 13220 | 13240 | 13210 | 1955 |
| 717 | 20240712 | 092700 | 10770576550 | 13220 | 13270 | 13280 | 13220 | 2107 |
| 718 | 20240712 | 092600 | 10742667690 | 13270 | 13220 | 13280 | 13200 | 2817 |
| 719 | 20240712 | 092500 | 10705339420 | 13210 | 13170 | 13240 | 13160 | 1698 |
| 720 | 20240712 | 092400 | 10682906080 | 13170 | 13230 | 13230 | 13150 | 9093 |
| 721 | 20240712 | 092300 | 10562938160 | 13240 | 13270 | 13300 | 13240 | 1913 |
| 722 | 20240712 | 092200 | 10537567210 | 13250 | 13250 | 13260 | 13210 | 1966 |
| 723 | 20240712 | 092100 | 10511534520 | 13250 | 13290 | 13350 | 13240 | 3953 |
| 724 | 20240712 | 092000 | 10459053240 | 13270 | 13260 | 13340 | 13190 | 9069 |
| 725 | 20240712 | 091900 | 10338574880 | 13200 | 13480 | 13480 | 13200 | 28600 |
| 726 | 20240712 | 091800 | 9959202950 | 13450 | 13520 | 13530 | 13310 | 9794 |
| 727 | 20240712 | 091700 | 9827587130 | 13510 | 13460 | 13630 | 13300 | 27022 |
| 728 | 20240712 | 091600 | 9462866310 | 13460 | 13400 | 13480 | 13220 | 25699 |
| 729 | 20240712 | 091500 | 9120390200 | 13400 | 13590 | 13590 | 13400 | 27477 |
| 730 | 20240712 | 091400 | 8749591510 | 13590 | 13730 | 13740 | 13570 | 15438 |
| 731 | 20240712 | 091300 | 8539190200 | 13750 | 13700 | 13800 | 13660 | 17209 |
| 732 | 20240712 | 091200 | 8303042630 | 13700 | 13810 | 13820 | 13570 | 28505 |
| 733 | 20240712 | 091100 | 7913112560 | 13810 | 13960 | 13970 | 13740 | 23150 |
| 734 | 20240712 | 091000 | 7593438480 | 13960 | 14380 | 14380 | 13740 | 38679 |
| 735 | 20240712 | 090900 | 7051303660 | 14290 | 14400 | 14420 | 14290 | 51853 |
| 736 | 20240712 | 090800 | 6306642120 | 14400 | 14610 | 14610 | 14400 | 31167 |
| 737 | 20240712 | 090700 | 5856206190 | 14540 | 14210 | 14610 | 14140 | 84065 |
| 738 | 20240712 | 090600 | 4653075450 | 14320 | 14320 | 14320 | 14320 | 0 |
| 739 | 20240712 | 090500 | 4653075450 | 14320 | 14320 | 14320 | 14320 | 0 |
| 740 | 20240712 | 090400 | 4653075450 | 14320 | 14850 | 14880 | 14320 | 70223 |
| 741 | 20240712 | 090300 | 3628449530 | 14870 | 15500 | 15570 | 14710 | 87936 |
| 742 | 20240712 | 090200 | 2304403540 | 15570 | 15900 | 15980 | 15300 | 145603 |
| 743 | 20240712 | 090100 | 0 | 12920 | 12920 | 12920 | 12920 | 0 |
| 744 | 20240712 | 090000 | 0 | 12920 | 12920 | 12920 | 12920 | 0 |