35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 204000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 55772 |
| 3 | 20230707 | 203900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20230707 | 203800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20230707 | 203700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20230707 | 203600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20230707 | 203500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20230707 | 203400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20230707 | 203300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20230707 | 203200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20230707 | 203100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20230707 | 203000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20230707 | 202900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20230707 | 202800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20230707 | 202700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20230707 | 202600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20230707 | 202500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20230707 | 202400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20230707 | 202300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20230707 | 202200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20230707 | 202100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20230707 | 202000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20230707 | 201900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20230707 | 201800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20230707 | 201700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20230707 | 201600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20230707 | 201500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20230707 | 201400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20230707 | 201300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20230707 | 201200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20230707 | 201100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20230707 | 201000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 55772 |
| 33 | 20230707 | 200900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20230707 | 200800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20230707 | 200700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20230707 | 200600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20230707 | 200500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20230707 | 200400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20230707 | 200300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20230707 | 200200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20230707 | 200100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20230707 | 200000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20230707 | 195900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20230707 | 195800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20230707 | 195700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20230707 | 195600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20230707 | 195500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20230707 | 195400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20230707 | 195300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20230707 | 195200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20230707 | 195100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20230707 | 195000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20230707 | 194900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20230707 | 194800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20230707 | 194700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20230707 | 194600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20230707 | 194500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20230707 | 194400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20230707 | 194300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20230707 | 194200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20230707 | 194100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20230707 | 194000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 55772 |
| 63 | 20230707 | 193900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20230707 | 193800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20230707 | 193700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20230707 | 193600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20230707 | 193500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20230707 | 193400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20230707 | 193300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20230707 | 193200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20230707 | 193100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20230707 | 193000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20230707 | 192900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20230707 | 192800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20230707 | 192700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20230707 | 192600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20230707 | 192500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20230707 | 192400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20230707 | 192300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20230707 | 192200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20230707 | 192100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20230707 | 192000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20230707 | 191900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20230707 | 191800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20230707 | 191700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20230707 | 191600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20230707 | 191500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20230707 | 191400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20230707 | 191300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20230707 | 191200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20230707 | 191100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20230707 | 191000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 55772 |
| 93 | 20230707 | 190900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20230707 | 190800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20230707 | 190700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20230707 | 190600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20230707 | 190500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20230707 | 190400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20230707 | 190300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20230707 | 190200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20230707 | 190100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20230707 | 190000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20230707 | 185900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20230707 | 185800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20230707 | 185700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20230707 | 185600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20230707 | 185500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20230707 | 185400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20230707 | 185300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20230707 | 185200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20230707 | 185100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20230707 | 185000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20230707 | 184900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20230707 | 184800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20230707 | 184700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20230707 | 184600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20230707 | 184500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20230707 | 184400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20230707 | 184300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20230707 | 184200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20230707 | 184100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20230707 | 184000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 55772 |
| 123 | 20230707 | 183900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20230707 | 183800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20230707 | 183700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20230707 | 183600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20230707 | 183500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20230707 | 183400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20230707 | 183300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20230707 | 183200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20230707 | 183100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20230707 | 183000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20230707 | 182900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20230707 | 182800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20230707 | 182700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20230707 | 182600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20230707 | 182500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20230707 | 182400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20230707 | 182300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20230707 | 182200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20230707 | 182100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20230707 | 182000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20230707 | 181900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20230707 | 181800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20230707 | 181700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20230707 | 181600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20230707 | 181500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20230707 | 181400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20230707 | 181300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20230707 | 181200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20230707 | 181100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20230707 | 181000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 55772 |
| 153 | 20230707 | 180900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20230707 | 180800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20230707 | 180700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20230707 | 180600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20230707 | 180500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20230707 | 180400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20230707 | 180300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20230707 | 180200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20230707 | 180100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20230707 | 180000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20230707 | 175900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20230707 | 175800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20230707 | 175700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20230707 | 175600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20230707 | 175500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20230707 | 175400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20230707 | 175300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20230707 | 175200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20230707 | 175100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20230707 | 175000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20230707 | 174900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20230707 | 174800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20230707 | 174700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20230707 | 174600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20230707 | 174500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20230707 | 174400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20230707 | 174300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20230707 | 174200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20230707 | 174100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20230707 | 174000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 55772 |
| 183 | 20230707 | 173900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20230707 | 173800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20230707 | 173700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20230707 | 173600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20230707 | 173500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20230707 | 173400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20230707 | 173300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20230707 | 173200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20230707 | 173100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20230707 | 173000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20230707 | 172900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20230707 | 172800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20230707 | 172700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20230707 | 172600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20230707 | 172500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20230707 | 172400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20230707 | 172300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20230707 | 172200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20230707 | 172100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20230707 | 172000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20230707 | 171900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20230707 | 171800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20230707 | 171700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20230707 | 171600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20230707 | 171500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20230707 | 171400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20230707 | 171300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20230707 | 171200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20230707 | 171100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20230707 | 171000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 55772 |
| 213 | 20230707 | 170900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20230707 | 170800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20230707 | 170700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20230707 | 170600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20230707 | 170500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20230707 | 170400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20230707 | 170300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20230707 | 170200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20230707 | 170100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20230707 | 170000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20230707 | 165900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20230707 | 165800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20230707 | 165700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20230707 | 165600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20230707 | 165500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20230707 | 165400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20230707 | 165300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20230707 | 165200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20230707 | 165100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20230707 | 165000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20230707 | 164900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20230707 | 164800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20230707 | 164700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20230707 | 164600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20230707 | 164500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20230707 | 164400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20230707 | 164300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20230707 | 164200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20230707 | 164100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20230707 | 164000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 55772 |
| 243 | 20230707 | 163900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20230707 | 163800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20230707 | 163700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 246 | 20230707 | 163600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 247 | 20230707 | 163500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 248 | 20230707 | 163400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 249 | 20230707 | 163300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 250 | 20230707 | 163200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 251 | 20230707 | 163100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 252 | 20230707 | 163000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 253 | 20230707 | 162900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 254 | 20230707 | 162800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 255 | 20230707 | 162700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 256 | 20230707 | 162600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 257 | 20230707 | 162500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 258 | 20230707 | 162400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 259 | 20230707 | 162300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 260 | 20230707 | 162200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 261 | 20230707 | 162100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 262 | 20230707 | 162000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 263 | 20230707 | 161900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 264 | 20230707 | 161800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 265 | 20230707 | 161700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 266 | 20230707 | 161600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 267 | 20230707 | 161500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 268 | 20230707 | 161400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 269 | 20230707 | 161300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 270 | 20230707 | 161200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 271 | 20230707 | 161100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 272 | 20230707 | 161000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 55772 |
| 273 | 20230707 | 160900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20230707 | 160800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 275 | 20230707 | 160700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20230707 | 160600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20230707 | 160500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20230707 | 160400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 279 | 20230707 | 160300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 280 | 20230707 | 160200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20230707 | 160100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 282 | 20230707 | 160000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 283 | 20230707 | 155900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 284 | 20230707 | 155800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 285 | 20230707 | 155700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 286 | 20230707 | 155600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 287 | 20230707 | 155500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 288 | 20230707 | 155400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 289 | 20230707 | 155300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 290 | 20230707 | 155200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 291 | 20230707 | 155100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 292 | 20230707 | 155000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 293 | 20230707 | 154900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 294 | 20230707 | 154800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 295 | 20230707 | 154700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 296 | 20230707 | 154600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 297 | 20230707 | 154500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 298 | 20230707 | 154400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 299 | 20230707 | 154300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 300 | 20230707 | 154200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 301 | 20230707 | 154100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 302 | 20230707 | 154000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 55772 |
| 303 | 20230707 | 153900 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 304 | 20230707 | 153800 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 305 | 20230707 | 153700 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 306 | 20230707 | 153600 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 307 | 20230707 | 153500 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 308 | 20230707 | 153400 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 309 | 20230707 | 153300 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 310 | 20230707 | 153200 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 311 | 20230707 | 153100 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 312 | 20230707 | 153000 | 4345155975 | 4375 | 4375 | 4375 | 4375 | 55772 |
| 313 | 20230707 | 152900 | 4101153475 | 4375 | 4375 | 4375 | 4375 | 0 |
| 314 | 20230707 | 152800 | 4101153475 | 4375 | 4375 | 4375 | 4375 | 0 |
| 315 | 20230707 | 152700 | 4101153475 | 4375 | 4375 | 4375 | 4375 | 0 |
| 316 | 20230707 | 152600 | 4101153475 | 4375 | 4375 | 4375 | 4375 | 0 |
| 317 | 20230707 | 152500 | 4101153475 | 4375 | 4375 | 4375 | 4375 | 0 |
| 318 | 20230707 | 152400 | 4101153475 | 4375 | 4375 | 4375 | 4375 | 0 |
| 319 | 20230707 | 152300 | 4101153475 | 4375 | 4375 | 4375 | 4375 | 0 |
| 320 | 20230707 | 152200 | 4101153475 | 4375 | 4375 | 4375 | 4375 | 0 |
| 321 | 20230707 | 152100 | 4101153475 | 4375 | 4375 | 4375 | 4375 | 0 |
| 322 | 20230707 | 152000 | 4101153475 | 4375 | 4375 | 4375 | 4375 | 0 |
| 323 | 20230707 | 151900 | 4101153475 | 4375 | 4375 | 4375 | 4370 | 20115 |
| 324 | 20230707 | 151800 | 4013213105 | 4375 | 4370 | 4375 | 4370 | 14773 |
| 325 | 20230707 | 151700 | 3948652335 | 4370 | 4365 | 4370 | 4365 | 4012 |
| 326 | 20230707 | 151600 | 3931138925 | 4365 | 4365 | 4365 | 4360 | 6254 |
| 327 | 20230707 | 151500 | 3903861410 | 4365 | 4360 | 4365 | 4360 | 5743 |
| 328 | 20230707 | 151400 | 3878793375 | 4365 | 4360 | 4365 | 4360 | 2581 |
| 329 | 20230707 | 151300 | 3867534390 | 4365 | 4360 | 4365 | 4350 | 20185 |
| 330 | 20230707 | 151200 | 3779559895 | 4360 | 4360 | 4360 | 4355 | 2105 |
| 331 | 20230707 | 151100 | 3770383360 | 4360 | 4350 | 4360 | 4350 | 10007 |
| 332 | 20230707 | 151000 | 3726792560 | 4355 | 4345 | 4355 | 4345 | 13285 |
| 333 | 20230707 | 150900 | 3669022580 | 4345 | 4340 | 4345 | 4340 | 202 |
| 334 | 20230707 | 150800 | 3668145895 | 4345 | 4340 | 4345 | 4340 | 2351 |
| 335 | 20230707 | 150700 | 3657942540 | 4340 | 4345 | 4345 | 4340 | 2356 |
| 336 | 20230707 | 150600 | 3647717470 | 4345 | 4345 | 4345 | 4340 | 623 |
| 337 | 20230707 | 150500 | 3645010785 | 4345 | 4345 | 4345 | 4340 | 3455 |
| 338 | 20230707 | 150400 | 3630006080 | 4340 | 4345 | 4345 | 4335 | 1935 |
| 339 | 20230707 | 150300 | 3621605635 | 4335 | 4345 | 4345 | 4335 | 2786 |
| 340 | 20230707 | 150200 | 3609518995 | 4345 | 4345 | 4345 | 4340 | 3809 |
| 341 | 20230707 | 150100 | 3592972890 | 4345 | 4345 | 4345 | 4340 | 1077 |
| 342 | 20230707 | 150000 | 3588295735 | 4345 | 4345 | 4345 | 4340 | 1556 |
| 343 | 20230707 | 145900 | 3581542660 | 4340 | 4345 | 4345 | 4335 | 2025 |
| 344 | 20230707 | 145800 | 3572762115 | 4345 | 4340 | 4345 | 4335 | 2006 |
| 345 | 20230707 | 145700 | 3564061030 | 4345 | 4340 | 4345 | 4340 | 3533 |
| 346 | 20230707 | 145600 | 3548727250 | 4345 | 4340 | 4345 | 4340 | 2448 |
| 347 | 20230707 | 145500 | 3538102800 | 4335 | 4335 | 4340 | 4335 | 959 |
| 348 | 20230707 | 145400 | 3533942030 | 4340 | 4340 | 4340 | 4335 | 5238 |
| 349 | 20230707 | 145300 | 3511235270 | 4335 | 4335 | 4340 | 4335 | 81 |
| 350 | 20230707 | 145200 | 3510884125 | 4335 | 4335 | 4340 | 4335 | 621 |
| 351 | 20230707 | 145100 | 3508190740 | 4340 | 4340 | 4340 | 4335 | 2401 |
| 352 | 20230707 | 145000 | 3497772900 | 4335 | 4335 | 4335 | 4335 | 35 |
| 353 | 20230707 | 144900 | 3497621175 | 4335 | 4335 | 4340 | 4335 | 1201 |
| 354 | 20230707 | 144800 | 3492414835 | 4335 | 4335 | 4340 | 4335 | 700 |
| 355 | 20230707 | 144700 | 3489378835 | 4340 | 4330 | 4340 | 4330 | 1154 |
| 356 | 20230707 | 144600 | 3484376335 | 4335 | 4335 | 4340 | 4330 | 1848 |
| 357 | 20230707 | 144500 | 3476363615 | 4340 | 4335 | 4340 | 4330 | 330 |
| 358 | 20230707 | 144400 | 3474933065 | 4335 | 4335 | 4335 | 4335 | 733 |
| 359 | 20230707 | 144300 | 3471755510 | 4335 | 4340 | 4340 | 4335 | 2965 |
| 360 | 20230707 | 144200 | 3458899935 | 4340 | 4340 | 4340 | 4335 | 502 |
| 361 | 20230707 | 144100 | 3456721755 | 4340 | 4340 | 4340 | 4340 | 100 |
| 362 | 20230707 | 144000 | 3456287755 | 4340 | 4335 | 4340 | 4330 | 3725 |
| 363 | 20230707 | 143900 | 3440142660 | 4335 | 4330 | 4335 | 4330 | 23 |
| 364 | 20230707 | 143800 | 3440043055 | 4330 | 4335 | 4335 | 4330 | 2010 |
| 365 | 20230707 | 143700 | 3431339740 | 4335 | 4335 | 4335 | 4330 | 19 |
| 366 | 20230707 | 143600 | 3431257430 | 4335 | 4330 | 4335 | 4330 | 1660 |
| 367 | 20230707 | 143500 | 3424069600 | 4330 | 4330 | 4330 | 4330 | 18 |
| 368 | 20230707 | 143400 | 3423991660 | 4325 | 4330 | 4330 | 4325 | 577 |
| 369 | 20230707 | 143300 | 3421496050 | 4330 | 4325 | 4330 | 4325 | 866 |
| 370 | 20230707 | 143200 | 3417750375 | 4330 | 4330 | 4330 | 4325 | 513 |
| 371 | 20230707 | 143100 | 3415530115 | 4330 | 4330 | 4330 | 4330 | 2 |
| 372 | 20230707 | 143000 | 3415521455 | 4330 | 4330 | 4330 | 4325 | 19 |
| 373 | 20230707 | 142900 | 3415439190 | 4330 | 4330 | 4330 | 4330 | 25 |
| 374 | 20230707 | 142800 | 3415330940 | 4330 | 4325 | 4330 | 4325 | 2029 |
| 375 | 20230707 | 142700 | 3406555505 | 4330 | 4335 | 4335 | 4325 | 458 |
| 376 | 20230707 | 142600 | 3404572305 | 4335 | 4330 | 4335 | 4325 | 4905 |
| 377 | 20230707 | 142500 | 3383345665 | 4335 | 4330 | 4335 | 4325 | 832 |
| 378 | 20230707 | 142400 | 3379743080 | 4335 | 4335 | 4335 | 4330 | 3653 |
| 379 | 20230707 | 142300 | 3363921875 | 4335 | 4330 | 4335 | 4325 | 2579 |
| 380 | 20230707 | 142200 | 3352755990 | 4330 | 4330 | 4330 | 4325 | 1044 |
| 381 | 20230707 | 142100 | 3348235945 | 4330 | 4325 | 4330 | 4325 | 354 |
| 382 | 20230707 | 142000 | 3346704010 | 4325 | 4320 | 4330 | 4320 | 1070 |
| 383 | 20230707 | 141900 | 3342076295 | 4320 | 4325 | 4325 | 4320 | 812 |
| 384 | 20230707 | 141800 | 3338568395 | 4320 | 4325 | 4330 | 4320 | 761 |
| 385 | 20230707 | 141700 | 3335279070 | 4330 | 4330 | 4330 | 4320 | 1422 |
| 386 | 20230707 | 141600 | 3329135435 | 4330 | 4325 | 4330 | 4320 | 564 |
| 387 | 20230707 | 141500 | 3326696430 | 4325 | 4325 | 4325 | 4320 | 815 |
| 388 | 20230707 | 141400 | 3323174780 | 4325 | 4325 | 4325 | 4325 | 2577 |
| 389 | 20230707 | 141300 | 3312029255 | 4325 | 4325 | 4325 | 4320 | 583 |
| 390 | 20230707 | 141200 | 3309508280 | 4325 | 4320 | 4325 | 4320 | 4 |
| 391 | 20230707 | 141100 | 3309490985 | 4325 | 4320 | 4325 | 4320 | 1419 |
| 392 | 20230707 | 141000 | 3303357120 | 4315 | 4320 | 4320 | 4315 | 1259 |
| 393 | 20230707 | 140900 | 3297924015 | 4320 | 4320 | 4325 | 4320 | 1949 |
| 394 | 20230707 | 140800 | 3289504315 | 4320 | 4320 | 4325 | 4320 | 885 |
| 395 | 20230707 | 140700 | 3285681095 | 4325 | 4320 | 4325 | 4320 | 108 |
| 396 | 20230707 | 140600 | 3285214530 | 4325 | 4330 | 4330 | 4325 | 34 |
| 397 | 20230707 | 140500 | 3285067475 | 4325 | 4330 | 4330 | 4315 | 2660 |
| 398 | 20230707 | 140400 | 3273565685 | 4330 | 4320 | 4330 | 4320 | 12 |
| 399 | 20230707 | 140300 | 3273513815 | 4320 | 4320 | 4320 | 4320 | 41 |
| 400 | 20230707 | 140200 | 3273336695 | 4320 | 4320 | 4320 | 4315 | 612 |
| 401 | 20230707 | 140100 | 3270695855 | 4320 | 4325 | 4325 | 4320 | 160 |
| 402 | 20230707 | 140000 | 3270004095 | 4325 | 4325 | 4325 | 4315 | 29 |
| 403 | 20230707 | 135900 | 3269878930 | 4325 | 4330 | 4330 | 4320 | 497 |
| 404 | 20230707 | 135800 | 3267730345 | 4330 | 4315 | 4330 | 4315 | 506 |
| 405 | 20230707 | 135700 | 3265544905 | 4320 | 4320 | 4320 | 4320 | 163 |
| 406 | 20230707 | 135600 | 3264840745 | 4320 | 4315 | 4320 | 4315 | 8331 |
| 407 | 20230707 | 135500 | 3228892260 | 4315 | 4315 | 4315 | 4310 | 2584 |
| 408 | 20230707 | 135400 | 3217746800 | 4315 | 4315 | 4315 | 4315 | 34 |
| 409 | 20230707 | 135300 | 3217600090 | 4315 | 4315 | 4315 | 4310 | 104 |
| 410 | 20230707 | 135200 | 3217151830 | 4315 | 4305 | 4315 | 4305 | 1428 |
| 411 | 20230707 | 135100 | 3211003740 | 4305 | 4310 | 4315 | 4305 | 2005 |
| 412 | 20230707 | 135000 | 3202363545 | 4310 | 4315 | 4315 | 4310 | 7462 |
| 413 | 20230707 | 134900 | 3170201580 | 4310 | 4310 | 4315 | 4310 | 153 |
| 414 | 20230707 | 134800 | 3169541490 | 4310 | 4315 | 4315 | 4310 | 307 |
| 415 | 20230707 | 134700 | 3168218290 | 4315 | 4315 | 4315 | 4315 | 85 |
| 416 | 20230707 | 134600 | 3167851515 | 4315 | 4310 | 4315 | 4310 | 4074 |
| 417 | 20230707 | 134500 | 3150292420 | 4315 | 4315 | 4315 | 4310 | 469 |
| 418 | 20230707 | 134400 | 3148271010 | 4310 | 4310 | 4315 | 4310 | 199 |
| 419 | 20230707 | 134300 | 3147413315 | 4310 | 4310 | 4315 | 4310 | 1247 |
| 420 | 20230707 | 134200 | 3142038735 | 4315 | 4310 | 4315 | 4310 | 31 |
| 421 | 20230707 | 134100 | 3141905120 | 4315 | 4315 | 4315 | 4315 | 101 |
| 422 | 20230707 | 134000 | 3141469305 | 4315 | 4315 | 4315 | 4310 | 1167 |
| 423 | 20230707 | 133900 | 3136433710 | 4315 | 4315 | 4315 | 4310 | 3602 |
| 424 | 20230707 | 133800 | 3120908940 | 4315 | 4310 | 4315 | 4310 | 798 |
| 425 | 20230707 | 133700 | 3117469370 | 4315 | 4315 | 4315 | 4310 | 1416 |
| 426 | 20230707 | 133600 | 3111366330 | 4315 | 4315 | 4315 | 4310 | 418 |
| 427 | 20230707 | 133500 | 3109564660 | 4315 | 4320 | 4320 | 4315 | 1796 |
| 428 | 20230707 | 133400 | 3101814900 | 4320 | 4320 | 4320 | 4315 | 1005 |
| 429 | 20230707 | 133300 | 3097478300 | 4315 | 4320 | 4320 | 4315 | 1582 |
| 430 | 20230707 | 133200 | 3090644310 | 4315 | 4315 | 4320 | 4315 | 844 |
| 431 | 20230707 | 133100 | 3087002230 | 4320 | 4320 | 4320 | 4320 | 22 |
| 432 | 20230707 | 133000 | 3086907190 | 4320 | 4320 | 4320 | 4310 | 393 |
| 433 | 20230707 | 132900 | 3085212570 | 4320 | 4320 | 4320 | 4310 | 1583 |
| 434 | 20230707 | 132800 | 3078389315 | 4320 | 4325 | 4325 | 4310 | 89 |
| 435 | 20230707 | 132700 | 3078005525 | 4325 | 4310 | 4325 | 4310 | 611 |
| 436 | 20230707 | 132600 | 3075372070 | 4320 | 4320 | 4320 | 4305 | 419 |
| 437 | 20230707 | 132500 | 3073567730 | 4320 | 4325 | 4325 | 4305 | 23639 |
| 438 | 20230707 | 132400 | 2971720710 | 4325 | 4330 | 4330 | 4315 | 122 |
| 439 | 20230707 | 132300 | 2971193780 | 4330 | 4310 | 4335 | 4305 | 6894 |
| 440 | 20230707 | 132200 | 2941495355 | 4330 | 4320 | 4345 | 4310 | 730 |
| 441 | 20230707 | 132100 | 2938342900 | 4320 | 4310 | 4320 | 4310 | 2750 |
| 442 | 20230707 | 132000 | 2926490300 | 4305 | 4320 | 4320 | 4305 | 3848 |
| 443 | 20230707 | 131900 | 2909912150 | 4310 | 4320 | 4320 | 4310 | 3 |
| 444 | 20230707 | 131800 | 2909899210 | 4320 | 4320 | 4320 | 4310 | 8044 |
| 445 | 20230707 | 131700 | 2875214100 | 4320 | 4325 | 4325 | 4320 | 34 |
| 446 | 20230707 | 131600 | 2875067115 | 4330 | 4330 | 4330 | 4330 | 11 |
| 447 | 20230707 | 131500 | 2875019485 | 4325 | 4330 | 4330 | 4325 | 104 |
| 448 | 20230707 | 131400 | 2874569175 | 4320 | 4320 | 4340 | 4320 | 2006 |
| 449 | 20230707 | 131300 | 2865903175 | 4340 | 4325 | 4345 | 4325 | 1075 |
| 450 | 20230707 | 131200 | 2861236630 | 4325 | 4320 | 4325 | 4310 | 25433 |
| 451 | 20230707 | 131100 | 2751535385 | 4320 | 4320 | 4325 | 4320 | 1312 |
| 452 | 20230707 | 131000 | 2745866945 | 4325 | 4325 | 4325 | 4325 | 269 |
| 453 | 20230707 | 130900 | 2744703520 | 4330 | 4330 | 4330 | 4325 | 240 |
| 454 | 20230707 | 130800 | 2743664575 | 4330 | 4330 | 4330 | 4330 | 20 |
| 455 | 20230707 | 130700 | 2743577975 | 4330 | 4330 | 4330 | 4330 | 18 |
| 456 | 20230707 | 130600 | 2743500035 | 4330 | 4330 | 4330 | 4330 | 349 |
| 457 | 20230707 | 130500 | 2741988865 | 4330 | 4330 | 4330 | 4320 | 1428 |
| 458 | 20230707 | 130400 | 2735811625 | 4330 | 4320 | 4330 | 4320 | 1129 |
| 459 | 20230707 | 130300 | 2730934335 | 4320 | 4320 | 4325 | 4320 | 1504 |
| 460 | 20230707 | 130200 | 2724436955 | 4325 | 4325 | 4325 | 4320 | 7446 |
| 461 | 20230707 | 130100 | 2692269530 | 4325 | 4325 | 4325 | 4325 | 0 |
| 462 | 20230707 | 130000 | 2692269530 | 4325 | 4335 | 4335 | 4325 | 5490 |
| 463 | 20230707 | 125900 | 2668525165 | 4330 | 4330 | 4330 | 4330 | 336 |
| 464 | 20230707 | 125800 | 2667070285 | 4325 | 4330 | 4330 | 4325 | 229 |
| 465 | 20230707 | 125700 | 2666078845 | 4320 | 4325 | 4325 | 4320 | 3026 |
| 466 | 20230707 | 125600 | 2652997885 | 4325 | 4325 | 4330 | 4325 | 2095 |
| 467 | 20230707 | 125500 | 2643936505 | 4325 | 4330 | 4330 | 4325 | 55 |
| 468 | 20230707 | 125400 | 2643698625 | 4330 | 4325 | 4330 | 4325 | 1004 |
| 469 | 20230707 | 125300 | 2639356310 | 4330 | 4330 | 4330 | 4330 | 175 |
| 470 | 20230707 | 125200 | 2638598560 | 4330 | 4330 | 4330 | 4330 | 842 |
| 471 | 20230707 | 125100 | 2634952700 | 4330 | 4330 | 4330 | 4330 | 680 |
| 472 | 20230707 | 125000 | 2632008300 | 4330 | 4330 | 4330 | 4330 | 359 |
| 473 | 20230707 | 124900 | 2630453830 | 4330 | 4330 | 4330 | 4330 | 122 |
| 474 | 20230707 | 124800 | 2629925570 | 4330 | 4330 | 4330 | 4325 | 1082 |
| 475 | 20230707 | 124700 | 2625242310 | 4330 | 4330 | 4330 | 4330 | 243 |
| 476 | 20230707 | 124600 | 2624190120 | 4330 | 4325 | 4330 | 4325 | 285 |
| 477 | 20230707 | 124500 | 2622957485 | 4320 | 4325 | 4325 | 4320 | 512 |
| 478 | 20230707 | 124400 | 2620743135 | 4325 | 4330 | 4330 | 4325 | 1658 |
| 479 | 20230707 | 124300 | 2613568615 | 4330 | 4335 | 4335 | 4330 | 503 |
| 480 | 20230707 | 124200 | 2611390610 | 4335 | 4330 | 4335 | 4330 | 90 |
| 481 | 20230707 | 124100 | 2611000690 | 4330 | 4340 | 4340 | 4330 | 13 |
| 482 | 20230707 | 124000 | 2610944375 | 4320 | 4340 | 4340 | 4320 | 5810 |
| 483 | 20230707 | 123900 | 2585809730 | 4330 | 4340 | 4340 | 4330 | 2632 |
| 484 | 20230707 | 123800 | 2574400010 | 4345 | 4340 | 4345 | 4335 | 4119 |
| 485 | 20230707 | 123700 | 2556523480 | 4340 | 4335 | 4340 | 4335 | 986 |
| 486 | 20230707 | 123600 | 2552249160 | 4335 | 4335 | 4335 | 4330 | 445 |
| 487 | 20230707 | 123500 | 2550320975 | 4335 | 4335 | 4335 | 4330 | 50 |
| 488 | 20230707 | 123400 | 2550104230 | 4335 | 4335 | 4340 | 4330 | 3920 |
| 489 | 20230707 | 123300 | 2533110950 | 4335 | 4335 | 4335 | 4330 | 5920 |
| 490 | 20230707 | 123200 | 2507447765 | 4335 | 4335 | 4335 | 4330 | 2023 |
| 491 | 20230707 | 123100 | 2498682645 | 4335 | 4345 | 4345 | 4330 | 12625 |
| 492 | 20230707 | 123000 | 2443930335 | 4345 | 4345 | 4350 | 4345 | 6145 |
| 493 | 20230707 | 122900 | 2417230300 | 4340 | 4340 | 4345 | 4340 | 1724 |
| 494 | 20230707 | 122800 | 2409744525 | 4345 | 4345 | 4350 | 4345 | 997 |
| 495 | 20230707 | 122700 | 2405412550 | 4345 | 4350 | 4350 | 4340 | 2380 |
| 496 | 20230707 | 122600 | 2395071595 | 4350 | 4345 | 4350 | 4345 | 2217 |
| 497 | 20230707 | 122500 | 2385436545 | 4345 | 4340 | 4345 | 4340 | 201 |
| 498 | 20230707 | 122400 | 2384564195 | 4335 | 4340 | 4340 | 4335 | 2 |
| 499 | 20230707 | 122300 | 2384555520 | 4345 | 4345 | 4345 | 4345 | 1 |
| 500 | 20230707 | 122200 | 2384551175 | 4335 | 4350 | 4350 | 4335 | 5029 |
| 501 | 20230707 | 122100 | 2362722400 | 4350 | 4345 | 4350 | 4340 | 1921 |
| 502 | 20230707 | 122000 | 2354378925 | 4345 | 4345 | 4345 | 4345 | 163 |
| 503 | 20230707 | 121900 | 2353670690 | 4340 | 4350 | 4350 | 4340 | 10 |
| 504 | 20230707 | 121800 | 2353627205 | 4350 | 4340 | 4350 | 4335 | 8682 |
| 505 | 20230707 | 121700 | 2315908955 | 4340 | 4335 | 4340 | 4335 | 4457 |
| 506 | 20230707 | 121600 | 2296583890 | 4335 | 4335 | 4335 | 4335 | 108 |
| 507 | 20230707 | 121500 | 2296115710 | 4335 | 4335 | 4335 | 4335 | 33 |
| 508 | 20230707 | 121400 | 2295972655 | 4335 | 4335 | 4335 | 4335 | 3 |
| 509 | 20230707 | 121300 | 2295959650 | 4335 | 4335 | 4335 | 4335 | 535 |
| 510 | 20230707 | 121200 | 2293640425 | 4335 | 4330 | 4335 | 4330 | 1910 |
| 511 | 20230707 | 121100 | 2285370005 | 4330 | 4330 | 4330 | 4330 | 74 |
| 512 | 20230707 | 121000 | 2285049585 | 4330 | 4330 | 4330 | 4330 | 0 |
| 513 | 20230707 | 120900 | 2285049585 | 4330 | 4335 | 4335 | 4330 | 179 |
| 514 | 20230707 | 120800 | 2284274180 | 4330 | 4330 | 4335 | 4330 | 617 |
| 515 | 20230707 | 120700 | 2281602540 | 4330 | 4335 | 4335 | 4330 | 176 |
| 516 | 20230707 | 120600 | 2280839880 | 4335 | 4330 | 4335 | 4330 | 1286 |
| 517 | 20230707 | 120500 | 2275267130 | 4330 | 4325 | 4335 | 4325 | 1390 |
| 518 | 20230707 | 120400 | 2269249370 | 4325 | 4325 | 4325 | 4325 | 234 |
| 519 | 20230707 | 120300 | 2268237320 | 4325 | 4320 | 4325 | 4320 | 22 |
| 520 | 20230707 | 120200 | 2268142260 | 4320 | 4325 | 4325 | 4320 | 743 |
| 521 | 20230707 | 120100 | 2264932445 | 4325 | 4325 | 4325 | 4320 | 62 |
| 522 | 20230707 | 120000 | 2264664330 | 4325 | 4320 | 4325 | 4320 | 88 |
| 523 | 20230707 | 115900 | 2264284150 | 4320 | 4320 | 4320 | 4320 | 225 |
| 524 | 20230707 | 115800 | 2263312150 | 4320 | 4320 | 4325 | 4320 | 583 |
| 525 | 20230707 | 115700 | 2260793580 | 4320 | 4320 | 4320 | 4320 | 6 |
| 526 | 20230707 | 115600 | 2260767660 | 4315 | 4315 | 4325 | 4315 | 531 |
| 527 | 20230707 | 115500 | 2258475050 | 4325 | 4325 | 4325 | 4315 | 1070 |
| 528 | 20230707 | 115400 | 2253857260 | 4315 | 4310 | 4330 | 4310 | 1456 |
| 529 | 20230707 | 115300 | 2247573660 | 4315 | 4315 | 4315 | 4310 | 1644 |
| 530 | 20230707 | 115200 | 2240487300 | 4315 | 4315 | 4320 | 4315 | 6646 |
| 531 | 20230707 | 115100 | 2211807170 | 4325 | 4325 | 4325 | 4325 | 2 |
| 532 | 20230707 | 115000 | 2211798520 | 4325 | 4330 | 4330 | 4320 | 37 |
| 533 | 20230707 | 114900 | 2211638600 | 4330 | 4330 | 4330 | 4315 | 239 |
| 534 | 20230707 | 114800 | 2210603765 | 4330 | 4330 | 4330 | 4320 | 7034 |
| 535 | 20230707 | 114700 | 2180216615 | 4325 | 4320 | 4330 | 4320 | 173 |
| 536 | 20230707 | 114600 | 2179468350 | 4330 | 4325 | 4330 | 4320 | 1324 |
| 537 | 20230707 | 114500 | 2173744070 | 4330 | 4325 | 4330 | 4320 | 1873 |
| 538 | 20230707 | 114400 | 2165643665 | 4330 | 4325 | 4330 | 4325 | 262 |
| 539 | 20230707 | 114300 | 2164509775 | 4325 | 4330 | 4330 | 4325 | 387 |
| 540 | 20230707 | 114200 | 2162835990 | 4325 | 4325 | 4325 | 4325 | 0 |
| 541 | 20230707 | 114100 | 2162835990 | 4325 | 4330 | 4330 | 4325 | 113 |
| 542 | 20230707 | 114000 | 2162346735 | 4325 | 4325 | 4335 | 4325 | 6055 |
| 543 | 20230707 | 113900 | 2136158555 | 4335 | 4330 | 4335 | 4330 | 438 |
| 544 | 20230707 | 113800 | 2134260400 | 4330 | 4335 | 4335 | 4330 | 438 |
| 545 | 20230707 | 113700 | 2132363805 | 4335 | 4335 | 4335 | 4335 | 12 |
| 546 | 20230707 | 113600 | 2132311785 | 4330 | 4330 | 4330 | 4330 | 673 |
| 547 | 20230707 | 113500 | 2129397695 | 4335 | 4335 | 4335 | 4335 | 129 |
| 548 | 20230707 | 113400 | 2128838480 | 4335 | 4330 | 4335 | 4330 | 1259 |
| 549 | 20230707 | 113300 | 2123386995 | 4330 | 4330 | 4330 | 4325 | 39 |
| 550 | 20230707 | 113200 | 2123218175 | 4330 | 4335 | 4335 | 4325 | 1579 |
| 551 | 20230707 | 113100 | 2116386965 | 4330 | 4340 | 4340 | 4330 | 2595 |
| 552 | 20230707 | 113000 | 2105149835 | 4340 | 4335 | 4340 | 4335 | 3398 |
| 553 | 20230707 | 112900 | 2090419375 | 4335 | 4330 | 4335 | 4330 | 828 |
| 554 | 20230707 | 112800 | 2086833980 | 4325 | 4330 | 4330 | 4325 | 520 |
| 555 | 20230707 | 112700 | 2084584930 | 4330 | 4330 | 4330 | 4325 | 241 |
| 556 | 20230707 | 112600 | 2083542510 | 4330 | 4330 | 4330 | 4330 | 128 |
| 557 | 20230707 | 112500 | 2082988270 | 4330 | 4330 | 4330 | 4330 | 23 |
| 558 | 20230707 | 112400 | 2082888680 | 4330 | 4330 | 4330 | 4320 | 1360 |
| 559 | 20230707 | 112300 | 2077011010 | 4330 | 4325 | 4330 | 4320 | 4479 |
| 560 | 20230707 | 112200 | 2057634365 | 4325 | 4325 | 4325 | 4315 | 561 |
| 561 | 20230707 | 112100 | 2055209110 | 4325 | 4320 | 4325 | 4315 | 711 |
| 562 | 20230707 | 112000 | 2052139145 | 4320 | 4320 | 4320 | 4320 | 2483 |
| 563 | 20230707 | 111900 | 2041412585 | 4320 | 4320 | 4320 | 4320 | 243 |
| 564 | 20230707 | 111800 | 2040362825 | 4320 | 4320 | 4320 | 4315 | 1214 |
| 565 | 20230707 | 111700 | 2035124375 | 4315 | 4315 | 4315 | 4315 | 559 |
| 566 | 20230707 | 111600 | 2032712290 | 4315 | 4315 | 4315 | 4310 | 134 |
| 567 | 20230707 | 111500 | 2032134130 | 4315 | 4320 | 4320 | 4315 | 123 |
| 568 | 20230707 | 111400 | 2031603325 | 4320 | 4315 | 4320 | 4315 | 1245 |
| 569 | 20230707 | 111300 | 2026231110 | 4315 | 4315 | 4315 | 4315 | 30 |
| 570 | 20230707 | 111200 | 2026101660 | 4315 | 4315 | 4315 | 4310 | 520 |
| 571 | 20230707 | 111100 | 2023860360 | 4310 | 4315 | 4315 | 4310 | 290 |
| 572 | 20230707 | 111000 | 2022609515 | 4315 | 4315 | 4315 | 4310 | 369 |
| 573 | 20230707 | 110900 | 2021018210 | 4315 | 4315 | 4320 | 4310 | 1642 |
| 574 | 20230707 | 110800 | 2013933210 | 4320 | 4315 | 4320 | 4315 | 3616 |
| 575 | 20230707 | 110700 | 1998330155 | 4315 | 4315 | 4315 | 4310 | 110 |
| 576 | 20230707 | 110600 | 1997855525 | 4315 | 4320 | 4320 | 4315 | 1123 |
| 577 | 20230707 | 110500 | 1993009560 | 4320 | 4315 | 4320 | 4310 | 5594 |
| 578 | 20230707 | 110400 | 1968873650 | 4320 | 4315 | 4320 | 4310 | 2124 |
| 579 | 20230707 | 110300 | 1959709575 | 4310 | 4315 | 4315 | 4310 | 524 |
| 580 | 20230707 | 110200 | 1957449030 | 4315 | 4320 | 4320 | 4310 | 254 |
| 581 | 20230707 | 110100 | 1956352865 | 4310 | 4315 | 4320 | 4310 | 3111 |
| 582 | 20230707 | 110000 | 1942932805 | 4315 | 4315 | 4320 | 4315 | 1201 |
| 583 | 20230707 | 105900 | 1937750485 | 4315 | 4315 | 4320 | 4315 | 2775 |
| 584 | 20230707 | 105800 | 1925776350 | 4320 | 4320 | 4325 | 4320 | 129 |
| 585 | 20230707 | 105700 | 1925219055 | 4325 | 4325 | 4325 | 4320 | 5 |
| 586 | 20230707 | 105600 | 1925197435 | 4325 | 4325 | 4325 | 4325 | 11 |
| 587 | 20230707 | 105500 | 1925149860 | 4325 | 4320 | 4325 | 4315 | 2674 |
| 588 | 20230707 | 105400 | 1913608810 | 4315 | 4325 | 4325 | 4315 | 309 |
| 589 | 20230707 | 105300 | 1912275400 | 4315 | 4325 | 4325 | 4315 | 1259 |
| 590 | 20230707 | 105200 | 1906842430 | 4325 | 4320 | 4325 | 4320 | 3447 |
| 591 | 20230707 | 105100 | 1891951335 | 4320 | 4320 | 4325 | 4320 | 2447 |
| 592 | 20230707 | 105000 | 1881380270 | 4320 | 4320 | 4330 | 4320 | 631 |
| 593 | 20230707 | 104900 | 1878653995 | 4320 | 4320 | 4320 | 4315 | 189 |
| 594 | 20230707 | 104800 | 1877838175 | 4320 | 4330 | 4330 | 4315 | 632 |
| 595 | 20230707 | 104700 | 1875110330 | 4330 | 4315 | 4330 | 4315 | 135 |
| 596 | 20230707 | 104600 | 1874526395 | 4330 | 4330 | 4330 | 4330 | 3 |
| 597 | 20230707 | 104500 | 1874513405 | 4330 | 4320 | 4330 | 4310 | 2407 |
| 598 | 20230707 | 104400 | 1864124905 | 4330 | 4325 | 4330 | 4320 | 3097 |
| 599 | 20230707 | 104300 | 1850731000 | 4330 | 4330 | 4330 | 4325 | 6 |
| 600 | 20230707 | 104200 | 1850705030 | 4330 | 4330 | 4335 | 4325 | 632 |
| 601 | 20230707 | 104100 | 1847970575 | 4325 | 4315 | 4325 | 4310 | 2930 |
| 602 | 20230707 | 104000 | 1835314685 | 4320 | 4315 | 4325 | 4315 | 741 |
| 603 | 20230707 | 103900 | 1832114465 | 4330 | 4330 | 4330 | 4315 | 260 |
| 604 | 20230707 | 103800 | 1830991325 | 4335 | 4320 | 4335 | 4315 | 1004 |
| 605 | 20230707 | 103700 | 1826658815 | 4335 | 4320 | 4335 | 4315 | 4075 |
| 606 | 20230707 | 103600 | 1809074565 | 4320 | 4335 | 4335 | 4320 | 229 |
| 607 | 20230707 | 103500 | 1808083080 | 4335 | 4340 | 4340 | 4335 | 3 |
| 608 | 20230707 | 103400 | 1808070065 | 4320 | 4330 | 4340 | 4320 | 9585 |
| 609 | 20230707 | 103300 | 1766640430 | 4330 | 4325 | 4330 | 4325 | 788 |
| 610 | 20230707 | 103200 | 1763229240 | 4330 | 4330 | 4330 | 4330 | 523 |
| 611 | 20230707 | 103100 | 1760964650 | 4330 | 4330 | 4330 | 4325 | 2821 |
| 612 | 20230707 | 103000 | 1748754680 | 4330 | 4340 | 4340 | 4330 | 2927 |
| 613 | 20230707 | 102900 | 1736078360 | 4340 | 4340 | 4340 | 4335 | 1904 |
| 614 | 20230707 | 102800 | 1727824055 | 4340 | 4340 | 4340 | 4335 | 3133 |
| 615 | 20230707 | 102700 | 1714227435 | 4340 | 4350 | 4355 | 4340 | 4354 |
| 616 | 20230707 | 102600 | 1695302990 | 4355 | 4360 | 4365 | 4350 | 2554 |
| 617 | 20230707 | 102500 | 1684187140 | 4365 | 4360 | 4370 | 4360 | 8184 |
| 618 | 20230707 | 102400 | 1648483065 | 4360 | 4365 | 4365 | 4355 | 1506 |
| 619 | 20230707 | 102300 | 1641912115 | 4365 | 4370 | 4370 | 4350 | 11464 |
| 620 | 20230707 | 102200 | 1591886895 | 4370 | 4365 | 4370 | 4365 | 2509 |
| 621 | 20230707 | 102100 | 1580935040 | 4365 | 4355 | 4365 | 4355 | 7310 |
| 622 | 20230707 | 102000 | 1549061085 | 4355 | 4360 | 4360 | 4355 | 3420 |
| 623 | 20230707 | 101900 | 1534161095 | 4355 | 4355 | 4360 | 4355 | 3225 |
| 624 | 20230707 | 101800 | 1520116205 | 4355 | 4340 | 4355 | 4340 | 2004 |
| 625 | 20230707 | 101700 | 1511391530 | 4345 | 4350 | 4350 | 4345 | 354 |
| 626 | 20230707 | 101600 | 1509853385 | 4340 | 4345 | 4350 | 4340 | 5328 |
| 627 | 20230707 | 101500 | 1486725850 | 4350 | 4350 | 4350 | 4345 | 593 |
| 628 | 20230707 | 101400 | 1484146550 | 4350 | 4355 | 4355 | 4345 | 1098 |
| 629 | 20230707 | 101300 | 1479371585 | 4340 | 4345 | 4360 | 4340 | 6090 |
| 630 | 20230707 | 101200 | 1452906040 | 4345 | 4335 | 4345 | 4335 | 1756 |
| 631 | 20230707 | 101100 | 1445286230 | 4335 | 4330 | 4335 | 4330 | 1544 |
| 632 | 20230707 | 101000 | 1438594120 | 4330 | 4325 | 4330 | 4320 | 856 |
| 633 | 20230707 | 100900 | 1434893355 | 4325 | 4315 | 4325 | 4315 | 2656 |
| 634 | 20230707 | 100800 | 1423432290 | 4315 | 4310 | 4315 | 4310 | 1937 |
| 635 | 20230707 | 100700 | 1415083515 | 4315 | 4310 | 4315 | 4310 | 1088 |
| 636 | 20230707 | 100600 | 1410392695 | 4310 | 4315 | 4315 | 4305 | 3473 |
| 637 | 20230707 | 100500 | 1395427930 | 4315 | 4315 | 4315 | 4310 | 629 |
| 638 | 20230707 | 100400 | 1392716885 | 4315 | 4315 | 4315 | 4310 | 1212 |
| 639 | 20230707 | 100300 | 1387490725 | 4315 | 4315 | 4315 | 4310 | 406 |
| 640 | 20230707 | 100200 | 1385739420 | 4315 | 4315 | 4315 | 4315 | 55 |
| 641 | 20230707 | 100100 | 1385502095 | 4315 | 4310 | 4320 | 4305 | 13603 |
| 642 | 20230707 | 100000 | 1326858955 | 4310 | 4315 | 4325 | 4310 | 27638 |
| 643 | 20230707 | 095900 | 1207606980 | 4320 | 4320 | 4325 | 4315 | 12848 |
| 644 | 20230707 | 095800 | 1152160115 | 4320 | 4315 | 4320 | 4315 | 1219 |
| 645 | 20230707 | 095700 | 1146900060 | 4315 | 4320 | 4325 | 4315 | 3110 |
| 646 | 20230707 | 095600 | 1133467300 | 4320 | 4320 | 4325 | 4320 | 2492 |
| 647 | 20230707 | 095500 | 1122700925 | 4320 | 4325 | 4325 | 4320 | 5134 |
| 648 | 20230707 | 095400 | 1100521895 | 4325 | 4330 | 4330 | 4325 | 4170 |
| 649 | 20230707 | 095300 | 1082483060 | 4330 | 4325 | 4330 | 4325 | 731 |
| 650 | 20230707 | 095200 | 1079319335 | 4330 | 4335 | 4335 | 4330 | 111 |
| 651 | 20230707 | 095100 | 1078838455 | 4330 | 4335 | 4340 | 4325 | 12020 |
| 652 | 20230707 | 095000 | 1026799765 | 4335 | 4340 | 4340 | 4335 | 245 |
| 653 | 20230707 | 094900 | 1025737210 | 4340 | 4340 | 4340 | 4340 | 370 |
| 654 | 20230707 | 094800 | 1024131410 | 4340 | 4335 | 4340 | 4335 | 574 |
| 655 | 20230707 | 094700 | 1021642035 | 4335 | 4340 | 4340 | 4330 | 8502 |
| 656 | 20230707 | 094600 | 984795815 | 4335 | 4340 | 4345 | 4335 | 585 |
| 657 | 20230707 | 094500 | 982257530 | 4340 | 4345 | 4345 | 4335 | 4538 |
| 658 | 20230707 | 094400 | 962559830 | 4345 | 4335 | 4350 | 4335 | 3938 |
| 659 | 20230707 | 094300 | 945460570 | 4340 | 4335 | 4340 | 4330 | 1160 |
| 660 | 20230707 | 094200 | 940432600 | 4335 | 4325 | 4335 | 4325 | 2793 |
| 661 | 20230707 | 094100 | 928339095 | 4330 | 4330 | 4330 | 4325 | 747 |
| 662 | 20230707 | 094000 | 925105125 | 4330 | 4330 | 4330 | 4325 | 637 |
| 663 | 20230707 | 093900 | 922347415 | 4330 | 4325 | 4330 | 4325 | 658 |
| 664 | 20230707 | 093800 | 919500395 | 4330 | 4330 | 4330 | 4325 | 1802 |
| 665 | 20230707 | 093700 | 911705140 | 4330 | 4330 | 4335 | 4330 | 1670 |
| 666 | 20230707 | 093600 | 904474005 | 4330 | 4320 | 4330 | 4315 | 4298 |
| 667 | 20230707 | 093500 | 885903340 | 4315 | 4330 | 4335 | 4315 | 7940 |
| 668 | 20230707 | 093400 | 851591835 | 4335 | 4340 | 4340 | 4330 | 1009 |
| 669 | 20230707 | 093300 | 847220005 | 4340 | 4330 | 4340 | 4325 | 386 |
| 670 | 20230707 | 093200 | 845549395 | 4330 | 4345 | 4345 | 4330 | 2482 |
| 671 | 20230707 | 093100 | 834796020 | 4345 | 4345 | 4345 | 4340 | 245 |
| 672 | 20230707 | 093000 | 833731745 | 4335 | 4345 | 4345 | 4335 | 1482 |
| 673 | 20230707 | 092900 | 827300605 | 4345 | 4350 | 4350 | 4340 | 2966 |
| 674 | 20230707 | 092800 | 814417690 | 4345 | 4345 | 4350 | 4345 | 4161 |
| 675 | 20230707 | 092700 | 796337080 | 4350 | 4345 | 4350 | 4340 | 1930 |
| 676 | 20230707 | 092600 | 787953585 | 4345 | 4325 | 4345 | 4325 | 3967 |
| 677 | 20230707 | 092500 | 770772835 | 4325 | 4310 | 4325 | 4305 | 3636 |
| 678 | 20230707 | 092400 | 755091640 | 4315 | 4305 | 4315 | 4300 | 21043 |
| 679 | 20230707 | 092300 | 664395045 | 4300 | 4310 | 4310 | 4300 | 6375 |
| 680 | 20230707 | 092200 | 636971470 | 4310 | 4310 | 4315 | 4300 | 24184 |
| 681 | 20230707 | 092100 | 532832175 | 4315 | 4315 | 4325 | 4310 | 6784 |
| 682 | 20230707 | 092000 | 503575625 | 4315 | 4315 | 4330 | 4315 | 4150 |
| 683 | 20230707 | 091900 | 485667465 | 4315 | 4330 | 4330 | 4315 | 4983 |
| 684 | 20230707 | 091800 | 464149715 | 4320 | 4325 | 4330 | 4315 | 18573 |
| 685 | 20230707 | 091700 | 383912645 | 4325 | 4340 | 4340 | 4325 | 2142 |
| 686 | 20230707 | 091600 | 374640610 | 4330 | 4340 | 4340 | 4330 | 223 |
| 687 | 20230707 | 091500 | 373674660 | 4325 | 4335 | 4345 | 4320 | 20416 |
| 688 | 20230707 | 091400 | 285321080 | 4340 | 4345 | 4345 | 4340 | 3382 |
| 689 | 20230707 | 091300 | 270637035 | 4345 | 4340 | 4345 | 4340 | 1262 |
| 690 | 20230707 | 091200 | 265159785 | 4340 | 4335 | 4345 | 4335 | 2025 |
| 691 | 20230707 | 091100 | 256370360 | 4340 | 4365 | 4365 | 4335 | 14543 |
| 692 | 20230707 | 091000 | 193224530 | 4365 | 4365 | 4370 | 4355 | 2378 |
| 693 | 20230707 | 090900 | 182853330 | 4365 | 4350 | 4365 | 4350 | 1248 |
| 694 | 20230707 | 090800 | 177419450 | 4350 | 4365 | 4365 | 4345 | 5346 |
| 695 | 20230707 | 090700 | 154182280 | 4365 | 4375 | 4375 | 4350 | 4775 |
| 696 | 20230707 | 090600 | 133350765 | 4375 | 4360 | 4380 | 4360 | 3473 |
| 697 | 20230707 | 090500 | 118174475 | 4360 | 4350 | 4360 | 4345 | 2628 |
| 698 | 20230707 | 090400 | 106743495 | 4350 | 4335 | 4350 | 4335 | 8202 |
| 699 | 20230707 | 090300 | 71142240 | 4335 | 4330 | 4335 | 4330 | 1352 |
| 700 | 20230707 | 090200 | 65286825 | 4320 | 4330 | 4330 | 4315 | 1345 |
| 701 | 20230707 | 090100 | 59477970 | 4315 | 4330 | 4330 | 4315 | 3139 |
| 702 | 20230707 | 090000 | 45931385 | 4330 | 4315 | 4330 | 4315 | 10031 |