34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 204400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 13650 |
| 3 | 20230926 | 204300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20230926 | 204200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20230926 | 204100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20230926 | 204000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20230926 | 203900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20230926 | 203800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20230926 | 203700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20230926 | 203600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20230926 | 203500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20230926 | 203400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20230926 | 203300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20230926 | 203200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20230926 | 203100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20230926 | 203000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20230926 | 202900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20230926 | 202800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20230926 | 202700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20230926 | 202600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20230926 | 202500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20230926 | 202400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20230926 | 202300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20230926 | 202200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20230926 | 202100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20230926 | 202000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20230926 | 201900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20230926 | 201800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20230926 | 201700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20230926 | 201600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20230926 | 201500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20230926 | 201400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 13650 |
| 33 | 20230926 | 201300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20230926 | 201200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20230926 | 201100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20230926 | 201000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20230926 | 200900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20230926 | 200800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20230926 | 200700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20230926 | 200600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20230926 | 200500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20230926 | 200400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20230926 | 200300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20230926 | 200200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20230926 | 200100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20230926 | 200000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20230926 | 195900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20230926 | 195800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20230926 | 195700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20230926 | 195600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20230926 | 195500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20230926 | 195400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20230926 | 195300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20230926 | 195200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20230926 | 195100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20230926 | 195000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20230926 | 194900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20230926 | 194800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20230926 | 194700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20230926 | 194600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20230926 | 194500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20230926 | 194400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 13650 |
| 63 | 20230926 | 194300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20230926 | 194200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20230926 | 194100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20230926 | 194000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20230926 | 193900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20230926 | 193800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20230926 | 193700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20230926 | 193600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20230926 | 193500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20230926 | 193400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20230926 | 193300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20230926 | 193200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20230926 | 193100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20230926 | 193000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20230926 | 192900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20230926 | 192800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20230926 | 192700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20230926 | 192600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20230926 | 192500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20230926 | 192400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20230926 | 192300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20230926 | 192200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20230926 | 192100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20230926 | 192000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20230926 | 191900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20230926 | 191800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20230926 | 191700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20230926 | 191600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20230926 | 191500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20230926 | 191400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 13650 |
| 93 | 20230926 | 191300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20230926 | 191200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20230926 | 191100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20230926 | 191000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20230926 | 190900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20230926 | 190800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20230926 | 190700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20230926 | 190600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20230926 | 190500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20230926 | 190400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20230926 | 190300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20230926 | 190200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20230926 | 190100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20230926 | 190000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20230926 | 185900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20230926 | 185800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20230926 | 185700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20230926 | 185600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20230926 | 185500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20230926 | 185400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20230926 | 185300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20230926 | 185200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20230926 | 185100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20230926 | 185000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20230926 | 184900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20230926 | 184800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20230926 | 184700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20230926 | 184600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20230926 | 184500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20230926 | 184400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 13650 |
| 123 | 20230926 | 184300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20230926 | 184200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20230926 | 184100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20230926 | 184000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20230926 | 183900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20230926 | 183800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20230926 | 183700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20230926 | 183600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20230926 | 183500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20230926 | 183400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20230926 | 183300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20230926 | 183200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20230926 | 183100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20230926 | 183000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20230926 | 182900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20230926 | 182800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20230926 | 182700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20230926 | 182600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20230926 | 182500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20230926 | 182400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20230926 | 182300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20230926 | 182200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20230926 | 182100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20230926 | 182000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20230926 | 181900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20230926 | 181800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20230926 | 181700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20230926 | 181600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20230926 | 181500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20230926 | 181400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 13650 |
| 153 | 20230926 | 181300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20230926 | 181200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20230926 | 181100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20230926 | 181000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20230926 | 180900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20230926 | 180800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20230926 | 180700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20230926 | 180600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20230926 | 180500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20230926 | 180400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20230926 | 180300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20230926 | 180200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20230926 | 180100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20230926 | 180000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20230926 | 175900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20230926 | 175800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20230926 | 175700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20230926 | 175600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20230926 | 175500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20230926 | 175400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20230926 | 175300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20230926 | 175200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20230926 | 175100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20230926 | 175000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20230926 | 174900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20230926 | 174800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20230926 | 174700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20230926 | 174600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20230926 | 174500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20230926 | 174400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 13650 |
| 183 | 20230926 | 174300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20230926 | 174200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20230926 | 174100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20230926 | 174000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20230926 | 173900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20230926 | 173800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20230926 | 173700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20230926 | 173600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20230926 | 173500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20230926 | 173400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20230926 | 173300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20230926 | 173200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20230926 | 173100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20230926 | 173000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20230926 | 172900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20230926 | 172800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20230926 | 172700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20230926 | 172600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20230926 | 172500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20230926 | 172400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20230926 | 172300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20230926 | 172200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20230926 | 172100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20230926 | 172000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20230926 | 171900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20230926 | 171800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20230926 | 171700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20230926 | 171600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20230926 | 171500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20230926 | 171400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 13650 |
| 213 | 20230926 | 171300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20230926 | 171200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20230926 | 171100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20230926 | 171000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20230926 | 170900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20230926 | 170800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20230926 | 170700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20230926 | 170600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20230926 | 170500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20230926 | 170400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20230926 | 170300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20230926 | 170200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20230926 | 170100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20230926 | 170000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20230926 | 165900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20230926 | 165800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20230926 | 165700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20230926 | 165600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20230926 | 165500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20230926 | 165400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20230926 | 165300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20230926 | 165200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20230926 | 165100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20230926 | 165000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20230926 | 164900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20230926 | 164800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20230926 | 164700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20230926 | 164600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20230926 | 164500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20230926 | 164400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 13650 |
| 243 | 20230926 | 164300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20230926 | 164200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20230926 | 164100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20230926 | 164000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20230926 | 163900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20230926 | 163800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20230926 | 163700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20230926 | 163600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20230926 | 163500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20230926 | 163400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20230926 | 163300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20230926 | 163200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20230926 | 163100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20230926 | 163000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20230926 | 162900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20230926 | 162800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20230926 | 162700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20230926 | 162600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20230926 | 162500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20230926 | 162400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20230926 | 162300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20230926 | 162200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20230926 | 162100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20230926 | 162000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20230926 | 161900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20230926 | 161800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20230926 | 161700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20230926 | 161600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20230926 | 161500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20230926 | 161400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 13650 |
| 273 | 20230926 | 161300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20230926 | 161200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20230926 | 161100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20230926 | 161000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20230926 | 160900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20230926 | 160800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20230926 | 160700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20230926 | 160600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20230926 | 160500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20230926 | 160400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20230926 | 160300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20230926 | 160200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20230926 | 160100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20230926 | 160000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20230926 | 155900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20230926 | 155800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20230926 | 155700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20230926 | 155600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20230926 | 155500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20230926 | 155400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 293 | 20230926 | 155300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20230926 | 155200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20230926 | 155100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 296 | 20230926 | 155000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 297 | 20230926 | 154900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 298 | 20230926 | 154800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 299 | 20230926 | 154700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 300 | 20230926 | 154600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 301 | 20230926 | 154500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 302 | 20230926 | 154400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 13650 |
| 303 | 20230926 | 154300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 304 | 20230926 | 154200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 305 | 20230926 | 154100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 306 | 20230926 | 154000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 307 | 20230926 | 153900 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 308 | 20230926 | 153800 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 309 | 20230926 | 153700 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 310 | 20230926 | 153600 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 311 | 20230926 | 153500 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 312 | 20230926 | 153400 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 313 | 20230926 | 153300 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 314 | 20230926 | 153200 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 315 | 20230926 | 153100 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 316 | 20230926 | 153000 | 1433126420 | 3100 | 3100 | 3100 | 3100 | 13650 |
| 317 | 20230926 | 152900 | 1390811420 | 3120 | 3120 | 3120 | 3120 | 0 |
| 318 | 20230926 | 152800 | 1390811420 | 3120 | 3120 | 3120 | 3120 | 0 |
| 319 | 20230926 | 152700 | 1390811420 | 3120 | 3120 | 3120 | 3120 | 0 |
| 320 | 20230926 | 152600 | 1390811420 | 3120 | 3120 | 3120 | 3120 | 0 |
| 321 | 20230926 | 152500 | 1390811420 | 3120 | 3120 | 3120 | 3120 | 0 |
| 322 | 20230926 | 152400 | 1390811420 | 3120 | 3120 | 3120 | 3120 | 0 |
| 323 | 20230926 | 152300 | 1390811420 | 3120 | 3120 | 3120 | 3120 | 0 |
| 324 | 20230926 | 152200 | 1390811420 | 3120 | 3120 | 3120 | 3120 | 0 |
| 325 | 20230926 | 152100 | 1390811420 | 3120 | 3120 | 3120 | 3120 | 0 |
| 326 | 20230926 | 152000 | 1390811420 | 3120 | 3120 | 3120 | 3120 | 0 |
| 327 | 20230926 | 151900 | 1390811420 | 3120 | 3110 | 3120 | 3105 | 6352 |
| 328 | 20230926 | 151800 | 1371050480 | 3105 | 3105 | 3105 | 3100 | 1166 |
| 329 | 20230926 | 151700 | 1367434885 | 3105 | 3105 | 3105 | 3100 | 7530 |
| 330 | 20230926 | 151600 | 1344088630 | 3110 | 3110 | 3110 | 3105 | 3074 |
| 331 | 20230926 | 151500 | 1334539295 | 3115 | 3105 | 3115 | 3105 | 3431 |
| 332 | 20230926 | 151400 | 1323875260 | 3105 | 3110 | 3115 | 3105 | 451 |
| 333 | 20230926 | 151300 | 1322472420 | 3110 | 3110 | 3115 | 3105 | 6120 |
| 334 | 20230926 | 151200 | 1303465770 | 3115 | 3110 | 3115 | 3110 | 1006 |
| 335 | 20230926 | 151100 | 1300337080 | 3110 | 3110 | 3115 | 3110 | 2067 |
| 336 | 20230926 | 151000 | 1293908705 | 3110 | 3110 | 3115 | 3110 | 918 |
| 337 | 20230926 | 150900 | 1291053715 | 3115 | 3115 | 3115 | 3110 | 1337 |
| 338 | 20230926 | 150800 | 1286895560 | 3115 | 3115 | 3115 | 3110 | 212 |
| 339 | 20230926 | 150700 | 1286235680 | 3115 | 3120 | 3120 | 3115 | 801 |
| 340 | 20230926 | 150600 | 1283740560 | 3115 | 3115 | 3120 | 3115 | 240 |
| 341 | 20230926 | 150500 | 1282992905 | 3125 | 3120 | 3125 | 3115 | 134 |
| 342 | 20230926 | 150400 | 1282574650 | 3125 | 3125 | 3125 | 3125 | 1 |
| 343 | 20230926 | 150300 | 1282571525 | 3125 | 3120 | 3125 | 3120 | 31 |
| 344 | 20230926 | 150200 | 1282474750 | 3125 | 3130 | 3130 | 3125 | 80 |
| 345 | 20230926 | 150100 | 1282224745 | 3125 | 3125 | 3125 | 3120 | 1223 |
| 346 | 20230926 | 150000 | 1278403620 | 3125 | 3125 | 3125 | 3110 | 2690 |
| 347 | 20230926 | 145900 | 1270016095 | 3125 | 3115 | 3125 | 3115 | 2482 |
| 348 | 20230926 | 145800 | 1262276815 | 3120 | 3115 | 3120 | 3115 | 501 |
| 349 | 20230926 | 145700 | 1260716195 | 3120 | 3115 | 3120 | 3115 | 328 |
| 350 | 20230926 | 145600 | 1259694465 | 3115 | 3110 | 3115 | 3110 | 514 |
| 351 | 20230926 | 145500 | 1258095830 | 3115 | 3115 | 3115 | 3115 | 5 |
| 352 | 20230926 | 145400 | 1258080255 | 3120 | 3110 | 3120 | 3110 | 747 |
| 353 | 20230926 | 145300 | 1255757055 | 3110 | 3120 | 3125 | 3110 | 1792 |
| 354 | 20230926 | 145200 | 1250179260 | 3120 | 3120 | 3120 | 3120 | 9834 |
| 355 | 20230926 | 145100 | 1219497180 | 3120 | 3125 | 3125 | 3120 | 820 |
| 356 | 20230926 | 145000 | 1216937765 | 3125 | 3130 | 3130 | 3125 | 184 |
| 357 | 20230926 | 144900 | 1216362610 | 3130 | 3125 | 3130 | 3125 | 54 |
| 358 | 20230926 | 144800 | 1216193840 | 3125 | 3125 | 3125 | 3125 | 450 |
| 359 | 20230926 | 144700 | 1214787590 | 3130 | 3130 | 3130 | 3130 | 0 |
| 360 | 20230926 | 144600 | 1214787590 | 3130 | 3120 | 3130 | 3120 | 1041 |
| 361 | 20230926 | 144500 | 1211539260 | 3130 | 3130 | 3130 | 3120 | 2661 |
| 362 | 20230926 | 144400 | 1203236610 | 3130 | 3120 | 3130 | 3120 | 1868 |
| 363 | 20230926 | 144300 | 1197397810 | 3125 | 3120 | 3125 | 3120 | 252 |
| 364 | 20230926 | 144200 | 1196610435 | 3125 | 3120 | 3125 | 3110 | 544 |
| 365 | 20230926 | 144100 | 1194918145 | 3125 | 3120 | 3125 | 3115 | 1761 |
| 366 | 20230926 | 144000 | 1189425320 | 3120 | 3115 | 3120 | 3110 | 77 |
| 367 | 20230926 | 143900 | 1189185660 | 3115 | 3115 | 3120 | 3115 | 768 |
| 368 | 20230926 | 143800 | 1186793320 | 3120 | 3120 | 3120 | 3115 | 154 |
| 369 | 20230926 | 143700 | 1186313590 | 3120 | 3115 | 3120 | 3115 | 811 |
| 370 | 20230926 | 143600 | 1183787315 | 3120 | 3120 | 3120 | 3115 | 1032 |
| 371 | 20230926 | 143500 | 1180572625 | 3110 | 3115 | 3115 | 3110 | 2057 |
| 372 | 20230926 | 143400 | 1174171350 | 3115 | 3115 | 3115 | 3115 | 10 |
| 373 | 20230926 | 143300 | 1174140200 | 3115 | 3110 | 3115 | 3105 | 1501 |
| 374 | 20230926 | 143200 | 1169478360 | 3110 | 3110 | 3110 | 3110 | 553 |
| 375 | 20230926 | 143100 | 1167758530 | 3110 | 3110 | 3115 | 3110 | 1005 |
| 376 | 20230926 | 143000 | 1164632965 | 3115 | 3115 | 3115 | 3115 | 185 |
| 377 | 20230926 | 142900 | 1164056690 | 3120 | 3120 | 3120 | 3120 | 0 |
| 378 | 20230926 | 142800 | 1164056690 | 3120 | 3115 | 3120 | 3115 | 834 |
| 379 | 20230926 | 142700 | 1161456395 | 3115 | 3110 | 3115 | 3110 | 74 |
| 380 | 20230926 | 142600 | 1161226195 | 3115 | 3115 | 3115 | 3110 | 565 |
| 381 | 20230926 | 142500 | 1159467220 | 3115 | 3115 | 3115 | 3115 | 6 |
| 382 | 20230926 | 142400 | 1159448530 | 3115 | 3115 | 3115 | 3115 | 42 |
| 383 | 20230926 | 142300 | 1159317700 | 3115 | 3115 | 3115 | 3115 | 2 |
| 384 | 20230926 | 142200 | 1159311470 | 3115 | 3115 | 3115 | 3100 | 1829 |
| 385 | 20230926 | 142100 | 1153640150 | 3105 | 3105 | 3120 | 3100 | 11713 |
| 386 | 20230926 | 142000 | 1117308205 | 3105 | 3115 | 3115 | 3105 | 8048 |
| 387 | 20230926 | 141900 | 1092292925 | 3120 | 3120 | 3120 | 3120 | 71 |
| 388 | 20230926 | 141800 | 1092071405 | 3110 | 3110 | 3110 | 3110 | 1 |
| 389 | 20230926 | 141700 | 1092068295 | 3120 | 3120 | 3120 | 3110 | 1544 |
| 390 | 20230926 | 141600 | 1087251040 | 3120 | 3110 | 3120 | 3110 | 65 |
| 391 | 20230926 | 141500 | 1087048850 | 3120 | 3115 | 3120 | 3110 | 394 |
| 392 | 20230926 | 141400 | 1085821835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 393 | 20230926 | 141300 | 1085821835 | 3120 | 3115 | 3120 | 3115 | 941 |
| 394 | 20230926 | 141200 | 1082890615 | 3115 | 3115 | 3115 | 3115 | 0 |
| 395 | 20230926 | 141100 | 1082890615 | 3115 | 3115 | 3115 | 3115 | 878 |
| 396 | 20230926 | 141000 | 1080155645 | 3110 | 3115 | 3115 | 3110 | 1256 |
| 397 | 20230926 | 140900 | 1076243280 | 3120 | 3120 | 3120 | 3120 | 1 |
| 398 | 20230926 | 140800 | 1076240160 | 3120 | 3120 | 3120 | 3120 | 1000 |
| 399 | 20230926 | 140700 | 1073120160 | 3115 | 3115 | 3115 | 3115 | 113 |
| 400 | 20230926 | 140600 | 1072768165 | 3115 | 3110 | 3115 | 3110 | 1633 |
| 401 | 20230926 | 140500 | 1067684505 | 3110 | 3105 | 3110 | 3105 | 1215 |
| 402 | 20230926 | 140400 | 1063911925 | 3105 | 3110 | 3110 | 3105 | 227 |
| 403 | 20230926 | 140300 | 1063207035 | 3105 | 3105 | 3105 | 3105 | 765 |
| 404 | 20230926 | 140200 | 1060831710 | 3110 | 3110 | 3110 | 3110 | 395 |
| 405 | 20230926 | 140100 | 1059603260 | 3110 | 3110 | 3110 | 3110 | 280 |
| 406 | 20230926 | 140000 | 1058732460 | 3115 | 3115 | 3115 | 3115 | 11 |
| 407 | 20230926 | 135900 | 1058698195 | 3115 | 3110 | 3115 | 3110 | 201 |
| 408 | 20230926 | 135800 | 1058073080 | 3115 | 3115 | 3115 | 3110 | 135 |
| 409 | 20230926 | 135700 | 1057652725 | 3110 | 3110 | 3110 | 3110 | 660 |
| 410 | 20230926 | 135600 | 1055600125 | 3115 | 3115 | 3115 | 3115 | 100 |
| 411 | 20230926 | 135500 | 1055288625 | 3120 | 3110 | 3120 | 3105 | 933 |
| 412 | 20230926 | 135400 | 1052389075 | 3105 | 3110 | 3110 | 3105 | 997 |
| 413 | 20230926 | 135300 | 1049289430 | 3110 | 3120 | 3120 | 3110 | 492 |
| 414 | 20230926 | 135200 | 1047759280 | 3120 | 3115 | 3120 | 3110 | 1390 |
| 415 | 20230926 | 135100 | 1043432940 | 3115 | 3115 | 3115 | 3110 | 19 |
| 416 | 20230926 | 135000 | 1043373795 | 3110 | 3110 | 3115 | 3110 | 1480 |
| 417 | 20230926 | 134900 | 1038770990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 418 | 20230926 | 134800 | 1038770990 | 3115 | 3105 | 3115 | 3105 | 4395 |
| 419 | 20230926 | 134700 | 1025101470 | 3110 | 3110 | 3110 | 3110 | 102 |
| 420 | 20230926 | 134600 | 1024784250 | 3110 | 3110 | 3110 | 3110 | 11 |
| 421 | 20230926 | 134500 | 1024750040 | 3105 | 3110 | 3110 | 3105 | 148 |
| 422 | 20230926 | 134400 | 1024290160 | 3110 | 3110 | 3115 | 3110 | 52 |
| 423 | 20230926 | 134300 | 1024128435 | 3110 | 3115 | 3115 | 3110 | 104 |
| 424 | 20230926 | 134200 | 1023804975 | 3115 | 3115 | 3115 | 3115 | 100 |
| 425 | 20230926 | 134100 | 1023493475 | 3115 | 3105 | 3115 | 3100 | 11719 |
| 426 | 20230926 | 134000 | 987082965 | 3110 | 3110 | 3110 | 3110 | 3 |
| 427 | 20230926 | 133900 | 987073635 | 3105 | 3105 | 3105 | 3105 | 3073 |
| 428 | 20230926 | 133800 | 977531970 | 3110 | 3110 | 3110 | 3110 | 491 |
| 429 | 20230926 | 133700 | 976004960 | 3115 | 3115 | 3115 | 3115 | 265 |
| 430 | 20230926 | 133600 | 975179485 | 3115 | 3120 | 3120 | 3115 | 201 |
| 431 | 20230926 | 133500 | 974553365 | 3115 | 3115 | 3115 | 3110 | 940 |
| 432 | 20230926 | 133400 | 971628265 | 3115 | 3115 | 3115 | 3115 | 620 |
| 433 | 20230926 | 133300 | 969696965 | 3120 | 3120 | 3120 | 3115 | 78 |
| 434 | 20230926 | 133200 | 969453735 | 3120 | 3115 | 3120 | 3115 | 679 |
| 435 | 20230926 | 133100 | 967338645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 436 | 20230926 | 133000 | 967338645 | 3120 | 3105 | 3120 | 3105 | 71 |
| 437 | 20230926 | 132900 | 967118100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 438 | 20230926 | 132800 | 967118100 | 3120 | 3105 | 3120 | 3105 | 101 |
| 439 | 20230926 | 132700 | 966804480 | 3105 | 3110 | 3110 | 3105 | 2619 |
| 440 | 20230926 | 132600 | 958660980 | 3110 | 3110 | 3120 | 3110 | 351 |
| 441 | 20230926 | 132500 | 957569360 | 3125 | 3115 | 3125 | 3100 | 18901 |
| 442 | 20230926 | 132400 | 898908390 | 3125 | 3120 | 3125 | 3115 | 2205 |
| 443 | 20230926 | 132300 | 892037615 | 3120 | 3120 | 3120 | 3120 | 2786 |
| 444 | 20230926 | 132200 | 883345295 | 3120 | 3120 | 3130 | 3120 | 1097 |
| 445 | 20230926 | 132100 | 879922575 | 3125 | 3130 | 3130 | 3125 | 21 |
| 446 | 20230926 | 132000 | 879856945 | 3120 | 3130 | 3130 | 3120 | 12481 |
| 447 | 20230926 | 131900 | 840806750 | 3135 | 3135 | 3135 | 3130 | 2193 |
| 448 | 20230926 | 131800 | 833936695 | 3135 | 3135 | 3135 | 3135 | 406 |
| 449 | 20230926 | 131700 | 832663885 | 3130 | 3135 | 3135 | 3130 | 338 |
| 450 | 20230926 | 131600 | 831604285 | 3135 | 3135 | 3135 | 3135 | 32 |
| 451 | 20230926 | 131500 | 831503965 | 3135 | 3140 | 3140 | 3135 | 333 |
| 452 | 20230926 | 131400 | 830459885 | 3140 | 3140 | 3140 | 3140 | 21 |
| 453 | 20230926 | 131300 | 830393945 | 3140 | 3140 | 3140 | 3135 | 623 |
| 454 | 20230926 | 131200 | 828440565 | 3140 | 3140 | 3140 | 3140 | 5 |
| 455 | 20230926 | 131100 | 828424865 | 3140 | 3150 | 3150 | 3135 | 407 |
| 456 | 20230926 | 131000 | 827145945 | 3150 | 3150 | 3150 | 3150 | 168 |
| 457 | 20230926 | 130900 | 826616745 | 3150 | 3135 | 3150 | 3135 | 39 |
| 458 | 20230926 | 130800 | 826494420 | 3150 | 3150 | 3150 | 3150 | 1 |
| 459 | 20230926 | 130700 | 826491270 | 3135 | 3135 | 3135 | 3135 | 113 |
| 460 | 20230926 | 130600 | 826137015 | 3135 | 3135 | 3135 | 3135 | 0 |
| 461 | 20230926 | 130500 | 826137015 | 3135 | 3145 | 3150 | 3135 | 2686 |
| 462 | 20230926 | 130400 | 817715005 | 3150 | 3150 | 3150 | 3150 | 1 |
| 463 | 20230926 | 130300 | 817711855 | 3135 | 3140 | 3150 | 3135 | 165 |
| 464 | 20230926 | 130200 | 817194245 | 3140 | 3140 | 3140 | 3140 | 27 |
| 465 | 20230926 | 130100 | 817109465 | 3140 | 3150 | 3150 | 3140 | 3 |
| 466 | 20230926 | 130000 | 817100025 | 3150 | 3150 | 3150 | 3150 | 10 |
| 467 | 20230926 | 125900 | 817068525 | 3150 | 3150 | 3150 | 3150 | 10 |
| 468 | 20230926 | 125800 | 817037025 | 3150 | 3145 | 3150 | 3145 | 31 |
| 469 | 20230926 | 125700 | 816939475 | 3145 | 3145 | 3145 | 3145 | 270 |
| 470 | 20230926 | 125600 | 816090325 | 3145 | 3140 | 3145 | 3140 | 125 |
| 471 | 20230926 | 125500 | 815697700 | 3150 | 3140 | 3150 | 3135 | 226 |
| 472 | 20230926 | 125400 | 814987985 | 3140 | 3140 | 3140 | 3140 | 2 |
| 473 | 20230926 | 125300 | 814981705 | 3140 | 3140 | 3140 | 3140 | 99 |
| 474 | 20230926 | 125200 | 814670845 | 3140 | 3140 | 3140 | 3140 | 13 |
| 475 | 20230926 | 125100 | 814630025 | 3130 | 3135 | 3140 | 3130 | 623 |
| 476 | 20230926 | 125000 | 812679750 | 3135 | 3150 | 3150 | 3135 | 676 |
| 477 | 20230926 | 124900 | 810559995 | 3150 | 3145 | 3150 | 3135 | 1525 |
| 478 | 20230926 | 124800 | 805779000 | 3140 | 3145 | 3145 | 3140 | 7222 |
| 479 | 20230926 | 124700 | 783101830 | 3150 | 3145 | 3150 | 3145 | 106 |
| 480 | 20230926 | 124600 | 782768410 | 3145 | 3145 | 3145 | 3145 | 112 |
| 481 | 20230926 | 124500 | 782416170 | 3145 | 3145 | 3145 | 3145 | 0 |
| 482 | 20230926 | 124400 | 782416170 | 3145 | 3140 | 3145 | 3140 | 1282 |
| 483 | 20230926 | 124300 | 778390685 | 3140 | 3140 | 3140 | 3140 | 1000 |
| 484 | 20230926 | 124200 | 775250685 | 3145 | 3145 | 3145 | 3145 | 141 |
| 485 | 20230926 | 124100 | 774807240 | 3150 | 3150 | 3150 | 3150 | 6 |
| 486 | 20230926 | 124000 | 774788340 | 3150 | 3140 | 3150 | 3140 | 645 |
| 487 | 20230926 | 123900 | 772763030 | 3140 | 3145 | 3145 | 3140 | 200 |
| 488 | 20230926 | 123800 | 772135010 | 3150 | 3150 | 3150 | 3150 | 27 |
| 489 | 20230926 | 123700 | 772049960 | 3150 | 3150 | 3150 | 3150 | 1 |
| 490 | 20230926 | 123600 | 772046810 | 3140 | 3145 | 3145 | 3140 | 1000 |
| 491 | 20230926 | 123500 | 768904040 | 3150 | 3150 | 3150 | 3150 | 123 |
| 492 | 20230926 | 123400 | 768516590 | 3150 | 3150 | 3150 | 3150 | 320 |
| 493 | 20230926 | 123300 | 767508590 | 3150 | 3150 | 3150 | 3150 | 0 |
| 494 | 20230926 | 123200 | 767508590 | 3150 | 3155 | 3155 | 3150 | 518 |
| 495 | 20230926 | 123100 | 765875390 | 3155 | 3155 | 3155 | 3155 | 0 |
| 496 | 20230926 | 123000 | 765875390 | 3155 | 3155 | 3155 | 3155 | 41 |
| 497 | 20230926 | 122900 | 765746035 | 3155 | 3155 | 3155 | 3155 | 0 |
| 498 | 20230926 | 122800 | 765746035 | 3155 | 3155 | 3155 | 3155 | 0 |
| 499 | 20230926 | 122700 | 765746035 | 3155 | 3155 | 3155 | 3155 | 10 |
| 500 | 20230926 | 122600 | 765714485 | 3155 | 3145 | 3155 | 3145 | 78 |
| 501 | 20230926 | 122500 | 765469155 | 3155 | 3155 | 3155 | 3155 | 253 |
| 502 | 20230926 | 122400 | 764670940 | 3155 | 3155 | 3155 | 3155 | 57 |
| 503 | 20230926 | 122300 | 764491105 | 3145 | 3145 | 3145 | 3145 | 3 |
| 504 | 20230926 | 122200 | 764481670 | 3145 | 3145 | 3145 | 3145 | 0 |
| 505 | 20230926 | 122100 | 764481670 | 3145 | 3150 | 3150 | 3145 | 1675 |
| 506 | 20230926 | 122000 | 759210665 | 3155 | 3155 | 3155 | 3155 | 114 |
| 507 | 20230926 | 121900 | 758850995 | 3155 | 3155 | 3155 | 3155 | 260 |
| 508 | 20230926 | 121800 | 758030695 | 3160 | 3160 | 3160 | 3160 | 11 |
| 509 | 20230926 | 121700 | 757995935 | 3165 | 3165 | 3165 | 3165 | 100 |
| 510 | 20230926 | 121600 | 757679435 | 3165 | 3165 | 3165 | 3165 | 1 |
| 511 | 20230926 | 121500 | 757676270 | 3165 | 3165 | 3165 | 3165 | 26 |
| 512 | 20230926 | 121400 | 757593980 | 3165 | 3165 | 3165 | 3165 | 60 |
| 513 | 20230926 | 121300 | 757404080 | 3165 | 3160 | 3165 | 3160 | 1000 |
| 514 | 20230926 | 121200 | 754239585 | 3160 | 3160 | 3160 | 3160 | 10 |
| 515 | 20230926 | 121100 | 754207985 | 3160 | 3160 | 3160 | 3160 | 0 |
| 516 | 20230926 | 121000 | 754207985 | 3160 | 3160 | 3160 | 3160 | 512 |
| 517 | 20230926 | 120900 | 752590065 | 3160 | 3150 | 3160 | 3150 | 353 |
| 518 | 20230926 | 120800 | 751477920 | 3150 | 3150 | 3150 | 3150 | 31 |
| 519 | 20230926 | 120700 | 751380270 | 3155 | 3155 | 3155 | 3155 | 0 |
| 520 | 20230926 | 120600 | 751380270 | 3155 | 3155 | 3155 | 3155 | 0 |
| 521 | 20230926 | 120500 | 751380270 | 3155 | 3160 | 3160 | 3155 | 307 |
| 522 | 20230926 | 120400 | 750411670 | 3160 | 3160 | 3160 | 3155 | 51 |
| 523 | 20230926 | 120300 | 750250610 | 3160 | 3160 | 3160 | 3160 | 31 |
| 524 | 20230926 | 120200 | 750152650 | 3160 | 3160 | 3160 | 3160 | 0 |
| 525 | 20230926 | 120100 | 750152650 | 3160 | 3155 | 3160 | 3155 | 39 |
| 526 | 20230926 | 120000 | 750029600 | 3165 | 3155 | 3165 | 3155 | 16 |
| 527 | 20230926 | 115900 | 749979110 | 3155 | 3155 | 3155 | 3155 | 2 |
| 528 | 20230926 | 115800 | 749972800 | 3155 | 3160 | 3160 | 3155 | 338 |
| 529 | 20230926 | 115700 | 748906400 | 3155 | 3155 | 3155 | 3155 | 0 |
| 530 | 20230926 | 115600 | 748906400 | 3155 | 3145 | 3155 | 3140 | 611 |
| 531 | 20230926 | 115500 | 746987640 | 3145 | 3145 | 3145 | 3145 | 36 |
| 532 | 20230926 | 115400 | 746874420 | 3145 | 3155 | 3155 | 3145 | 1078 |
| 533 | 20230926 | 115300 | 743481065 | 3160 | 3160 | 3160 | 3160 | 6 |
| 534 | 20230926 | 115200 | 743462105 | 3160 | 3160 | 3160 | 3160 | 994 |
| 535 | 20230926 | 115100 | 740321065 | 3160 | 3160 | 3160 | 3160 | 1 |
| 536 | 20230926 | 115000 | 740317905 | 3160 | 3160 | 3160 | 3160 | 1 |
| 537 | 20230926 | 114900 | 740314745 | 3150 | 3150 | 3150 | 3150 | 0 |
| 538 | 20230926 | 114800 | 740314745 | 3150 | 3150 | 3150 | 3150 | 0 |
| 539 | 20230926 | 114700 | 740314745 | 3150 | 3150 | 3150 | 3150 | 80 |
| 540 | 20230926 | 114600 | 740062745 | 3160 | 3155 | 3160 | 3155 | 63 |
| 541 | 20230926 | 114500 | 739863680 | 3160 | 3160 | 3160 | 3160 | 3 |
| 542 | 20230926 | 114400 | 739854200 | 3160 | 3160 | 3160 | 3160 | 300 |
| 543 | 20230926 | 114300 | 738906200 | 3160 | 3160 | 3160 | 3160 | 20 |
| 544 | 20230926 | 114200 | 738843000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 545 | 20230926 | 114100 | 738843000 | 3150 | 3150 | 3150 | 3150 | 2500 |
| 546 | 20230926 | 114000 | 730968000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 547 | 20230926 | 113900 | 730968000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 548 | 20230926 | 113800 | 730968000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 549 | 20230926 | 113700 | 730968000 | 3150 | 3150 | 3150 | 3150 | 10 |
| 550 | 20230926 | 113600 | 730936500 | 3150 | 3150 | 3150 | 3150 | 0 |
| 551 | 20230926 | 113500 | 730936500 | 3150 | 3160 | 3160 | 3150 | 1212 |
| 552 | 20230926 | 113400 | 727106630 | 3160 | 3160 | 3160 | 3160 | 1 |
| 553 | 20230926 | 113300 | 727103470 | 3155 | 3155 | 3155 | 3155 | 0 |
| 554 | 20230926 | 113200 | 727103470 | 3155 | 3155 | 3155 | 3155 | 350 |
| 555 | 20230926 | 113100 | 725999220 | 3160 | 3160 | 3160 | 3160 | 6 |
| 556 | 20230926 | 113000 | 725980260 | 3160 | 3150 | 3160 | 3150 | 1456 |
| 557 | 20230926 | 112900 | 721393850 | 3150 | 3150 | 3150 | 3150 | 78 |
| 558 | 20230926 | 112800 | 721148150 | 3150 | 3150 | 3150 | 3150 | 150 |
| 559 | 20230926 | 112700 | 720675650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 560 | 20230926 | 112600 | 720675650 | 3140 | 3150 | 3150 | 3140 | 175 |
| 561 | 20230926 | 112500 | 720125950 | 3150 | 3150 | 3150 | 3150 | 71 |
| 562 | 20230926 | 112400 | 719902300 | 3140 | 3140 | 3140 | 3140 | 0 |
| 563 | 20230926 | 112300 | 719902300 | 3140 | 3145 | 3145 | 3140 | 30 |
| 564 | 20230926 | 112200 | 719808090 | 3145 | 3145 | 3145 | 3145 | 276 |
| 565 | 20230926 | 112100 | 718940070 | 3145 | 3145 | 3145 | 3140 | 355 |
| 566 | 20230926 | 112000 | 717824210 | 3140 | 3140 | 3145 | 3140 | 401 |
| 567 | 20230926 | 111900 | 716563570 | 3140 | 3140 | 3140 | 3140 | 50 |
| 568 | 20230926 | 111800 | 716406570 | 3145 | 3145 | 3145 | 3145 | 350 |
| 569 | 20230926 | 111700 | 715305820 | 3145 | 3145 | 3145 | 3145 | 100 |
| 570 | 20230926 | 111600 | 714991320 | 3145 | 3145 | 3145 | 3145 | 100 |
| 571 | 20230926 | 111500 | 714676820 | 3145 | 3150 | 3150 | 3145 | 34 |
| 572 | 20230926 | 111400 | 714569740 | 3150 | 3150 | 3150 | 3145 | 207 |
| 573 | 20230926 | 111300 | 713918700 | 3145 | 3145 | 3145 | 3145 | 326 |
| 574 | 20230926 | 111200 | 712893430 | 3145 | 3145 | 3145 | 3145 | 0 |
| 575 | 20230926 | 111100 | 712893430 | 3145 | 3145 | 3145 | 3145 | 0 |
| 576 | 20230926 | 111000 | 712893430 | 3145 | 3140 | 3145 | 3140 | 470 |
| 577 | 20230926 | 110900 | 711415840 | 3145 | 3140 | 3145 | 3140 | 13 |
| 578 | 20230926 | 110800 | 711375015 | 3140 | 3150 | 3150 | 3140 | 3019 |
| 579 | 20230926 | 110700 | 701890175 | 3150 | 3160 | 3160 | 3150 | 60 |
| 580 | 20230926 | 110600 | 701700625 | 3160 | 3160 | 3160 | 3160 | 1549 |
| 581 | 20230926 | 110500 | 696805785 | 3160 | 3160 | 3160 | 3160 | 0 |
| 582 | 20230926 | 110400 | 696805785 | 3160 | 3160 | 3160 | 3160 | 30 |
| 583 | 20230926 | 110300 | 696710985 | 3160 | 3160 | 3160 | 3160 | 0 |
| 584 | 20230926 | 110200 | 696710985 | 3160 | 3160 | 3160 | 3160 | 0 |
| 585 | 20230926 | 110100 | 696710985 | 3160 | 3160 | 3160 | 3160 | 46 |
| 586 | 20230926 | 110000 | 696565625 | 3165 | 3160 | 3165 | 3160 | 1688 |
| 587 | 20230926 | 105900 | 691229630 | 3160 | 3145 | 3160 | 3145 | 643 |
| 588 | 20230926 | 105800 | 689207365 | 3155 | 3155 | 3160 | 3145 | 196 |
| 589 | 20230926 | 105700 | 688590880 | 3160 | 3155 | 3160 | 3155 | 14 |
| 590 | 20230926 | 105600 | 688546705 | 3155 | 3155 | 3155 | 3155 | 695 |
| 591 | 20230926 | 105500 | 686353980 | 3140 | 3155 | 3155 | 3140 | 145 |
| 592 | 20230926 | 105400 | 685897150 | 3155 | 3135 | 3155 | 3135 | 8561 |
| 593 | 20230926 | 105300 | 659024795 | 3140 | 3140 | 3140 | 3140 | 1182 |
| 594 | 20230926 | 105200 | 655313315 | 3150 | 3150 | 3150 | 3150 | 6 |
| 595 | 20230926 | 105100 | 655294415 | 3150 | 3145 | 3150 | 3145 | 512 |
| 596 | 20230926 | 105000 | 653681735 | 3140 | 3145 | 3145 | 3140 | 68 |
| 597 | 20230926 | 104900 | 653468055 | 3150 | 3150 | 3150 | 3150 | 326 |
| 598 | 20230926 | 104800 | 652441155 | 3145 | 3150 | 3150 | 3140 | 536 |
| 599 | 20230926 | 104700 | 650754350 | 3150 | 3150 | 3150 | 3135 | 10624 |
| 600 | 20230926 | 104600 | 617298080 | 3135 | 3150 | 3150 | 3135 | 1550 |
| 601 | 20230926 | 104500 | 612438080 | 3155 | 3160 | 3160 | 3155 | 42 |
| 602 | 20230926 | 104400 | 612305560 | 3135 | 3140 | 3140 | 3130 | 20638 |
| 603 | 20230926 | 104300 | 547611280 | 3160 | 3150 | 3160 | 3135 | 8084 |
| 604 | 20230926 | 104200 | 522201380 | 3155 | 3165 | 3165 | 3155 | 2392 |
| 605 | 20230926 | 104100 | 514652620 | 3165 | 3165 | 3165 | 3165 | 0 |
| 606 | 20230926 | 104000 | 514652620 | 3165 | 3165 | 3165 | 3165 | 17 |
| 607 | 20230926 | 103900 | 514598815 | 3165 | 3165 | 3165 | 3165 | 100 |
| 608 | 20230926 | 103800 | 514282315 | 3160 | 3155 | 3160 | 3155 | 516 |
| 609 | 20230926 | 103700 | 512651830 | 3160 | 3160 | 3160 | 3160 | 0 |
| 610 | 20230926 | 103600 | 512651830 | 3160 | 3160 | 3160 | 3160 | 77 |
| 611 | 20230926 | 103500 | 512408510 | 3160 | 3160 | 3160 | 3160 | 444 |
| 612 | 20230926 | 103400 | 511005470 | 3165 | 3165 | 3165 | 3165 | 0 |
| 613 | 20230926 | 103300 | 511005470 | 3165 | 3160 | 3165 | 3160 | 1500 |
| 614 | 20230926 | 103200 | 506262970 | 3160 | 3160 | 3160 | 3160 | 50 |
| 615 | 20230926 | 103100 | 506104970 | 3165 | 3160 | 3165 | 3160 | 795 |
| 616 | 20230926 | 103000 | 503592690 | 3165 | 3165 | 3165 | 3165 | 11 |
| 617 | 20230926 | 102900 | 503557875 | 3165 | 3165 | 3165 | 3165 | 2022 |
| 618 | 20230926 | 102800 | 497158245 | 3175 | 3170 | 3175 | 3170 | 680 |
| 619 | 20230926 | 102700 | 494999725 | 3170 | 3175 | 3175 | 3170 | 6356 |
| 620 | 20230926 | 102600 | 474850405 | 3175 | 3170 | 3175 | 3170 | 113 |
| 621 | 20230926 | 102500 | 474492185 | 3170 | 3180 | 3180 | 3170 | 22 |
| 622 | 20230926 | 102400 | 474422435 | 3180 | 3180 | 3180 | 3170 | 1894 |
| 623 | 20230926 | 102300 | 468418300 | 3180 | 3180 | 3180 | 3175 | 2384 |
| 624 | 20230926 | 102200 | 460843820 | 3180 | 3170 | 3180 | 3170 | 1747 |
| 625 | 20230926 | 102100 | 455297685 | 3170 | 3170 | 3170 | 3170 | 958 |
| 626 | 20230926 | 102000 | 452260825 | 3170 | 3165 | 3170 | 3165 | 324 |
| 627 | 20230926 | 101900 | 451234285 | 3165 | 3165 | 3165 | 3165 | 206 |
| 628 | 20230926 | 101800 | 450582295 | 3165 | 3165 | 3165 | 3165 | 23 |
| 629 | 20230926 | 101700 | 450509500 | 3155 | 3155 | 3155 | 3155 | 34 |
| 630 | 20230926 | 101600 | 450402230 | 3155 | 3170 | 3170 | 3155 | 1015 |
| 631 | 20230926 | 101500 | 447199680 | 3155 | 3155 | 3155 | 3155 | 216 |
| 632 | 20230926 | 101400 | 446518200 | 3155 | 3170 | 3170 | 3155 | 290 |
| 633 | 20230926 | 101300 | 445603230 | 3175 | 3170 | 3175 | 3170 | 201 |
| 634 | 20230926 | 101200 | 444966055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 635 | 20230926 | 101100 | 444966055 | 3165 | 3165 | 3165 | 3165 | 13 |
| 636 | 20230926 | 101000 | 444924910 | 3170 | 3170 | 3170 | 3170 | 175 |
| 637 | 20230926 | 100900 | 444370160 | 3175 | 3175 | 3175 | 3175 | 800 |
| 638 | 20230926 | 100800 | 441830160 | 3175 | 3175 | 3175 | 3175 | 0 |
| 639 | 20230926 | 100700 | 441830160 | 3175 | 3175 | 3175 | 3175 | 1 |
| 640 | 20230926 | 100600 | 441826985 | 3150 | 3170 | 3170 | 3150 | 326 |
| 641 | 20230926 | 100500 | 440794340 | 3170 | 3170 | 3170 | 3170 | 606 |
| 642 | 20230926 | 100400 | 438873320 | 3170 | 3170 | 3170 | 3170 | 200 |
| 643 | 20230926 | 100300 | 438239320 | 3170 | 3155 | 3170 | 3155 | 1705 |
| 644 | 20230926 | 100200 | 432859880 | 3150 | 3155 | 3155 | 3150 | 73 |
| 645 | 20230926 | 100100 | 432629925 | 3155 | 3150 | 3155 | 3135 | 1206 |
| 646 | 20230926 | 100000 | 428836135 | 3150 | 3135 | 3150 | 3135 | 3578 |
| 647 | 20230926 | 095900 | 417619090 | 3135 | 3140 | 3140 | 3135 | 1564 |
| 648 | 20230926 | 095800 | 412715795 | 3150 | 3150 | 3150 | 3135 | 60 |
| 649 | 20230926 | 095700 | 412527095 | 3150 | 3155 | 3155 | 3135 | 5464 |
| 650 | 20230926 | 095600 | 395338195 | 3155 | 3155 | 3155 | 3155 | 337 |
| 651 | 20230926 | 095500 | 394274960 | 3155 | 3155 | 3155 | 3155 | 81 |
| 652 | 20230926 | 095400 | 394019405 | 3155 | 3155 | 3155 | 3155 | 559 |
| 653 | 20230926 | 095300 | 392255760 | 3155 | 3155 | 3155 | 3155 | 1332 |
| 654 | 20230926 | 095200 | 388053300 | 3155 | 3155 | 3155 | 3155 | 0 |
| 655 | 20230926 | 095100 | 388053300 | 3155 | 3165 | 3165 | 3155 | 6136 |
| 656 | 20230926 | 095000 | 368666095 | 3160 | 3170 | 3170 | 3160 | 3000 |
| 657 | 20230926 | 094900 | 359173735 | 3175 | 3180 | 3180 | 3175 | 839 |
| 658 | 20230926 | 094800 | 356509540 | 3180 | 3175 | 3180 | 3175 | 1043 |
| 659 | 20230926 | 094700 | 353197995 | 3180 | 3180 | 3180 | 3180 | 0 |
| 660 | 20230926 | 094600 | 353197995 | 3180 | 3175 | 3180 | 3175 | 20 |
| 661 | 20230926 | 094500 | 353134445 | 3180 | 3180 | 3180 | 3180 | 35 |
| 662 | 20230926 | 094400 | 353023145 | 3180 | 3180 | 3180 | 3180 | 2 |
| 663 | 20230926 | 094300 | 353016785 | 3180 | 3180 | 3180 | 3180 | 6 |
| 664 | 20230926 | 094200 | 352997705 | 3180 | 3180 | 3180 | 3180 | 166 |
| 665 | 20230926 | 094100 | 352469825 | 3180 | 3180 | 3180 | 3170 | 900 |
| 666 | 20230926 | 094000 | 349607835 | 3180 | 3175 | 3180 | 3170 | 479 |
| 667 | 20230926 | 093900 | 348086940 | 3170 | 3175 | 3175 | 3170 | 2899 |
| 668 | 20230926 | 093800 | 338895475 | 3175 | 3180 | 3180 | 3175 | 41 |
| 669 | 20230926 | 093700 | 338765105 | 3180 | 3180 | 3180 | 3180 | 72 |
| 670 | 20230926 | 093600 | 338536145 | 3180 | 3185 | 3185 | 3180 | 627 |
| 671 | 20230926 | 093500 | 336542280 | 3185 | 3190 | 3190 | 3180 | 93 |
| 672 | 20230926 | 093400 | 336246520 | 3190 | 3190 | 3190 | 3190 | 300 |
| 673 | 20230926 | 093300 | 335289520 | 3190 | 3190 | 3190 | 3180 | 28 |
| 674 | 20230926 | 093200 | 335200300 | 3190 | 3195 | 3195 | 3190 | 466 |
| 675 | 20230926 | 093100 | 333713755 | 3195 | 3190 | 3195 | 3190 | 322 |
| 676 | 20230926 | 093000 | 332686545 | 3190 | 3175 | 3190 | 3175 | 5791 |
| 677 | 20230926 | 092900 | 314270645 | 3175 | 3185 | 3185 | 3175 | 8952 |
| 678 | 20230926 | 092800 | 285833910 | 3180 | 3190 | 3190 | 3180 | 1910 |
| 679 | 20230926 | 092700 | 279759405 | 3190 | 3190 | 3190 | 3190 | 43 |
| 680 | 20230926 | 092600 | 279622235 | 3185 | 3190 | 3190 | 3185 | 8470 |
| 681 | 20230926 | 092500 | 252644820 | 3190 | 3190 | 3190 | 3190 | 445 |
| 682 | 20230926 | 092400 | 251225270 | 3190 | 3190 | 3190 | 3190 | 793 |
| 683 | 20230926 | 092300 | 248695600 | 3195 | 3195 | 3195 | 3195 | 0 |
| 684 | 20230926 | 092200 | 248695600 | 3195 | 3195 | 3200 | 3195 | 382 |
| 685 | 20230926 | 092100 | 247475105 | 3195 | 3200 | 3200 | 3195 | 28 |
| 686 | 20230926 | 092000 | 247385555 | 3200 | 3190 | 3200 | 3190 | 468 |
| 687 | 20230926 | 091900 | 245890865 | 3190 | 3195 | 3195 | 3190 | 508 |
| 688 | 20230926 | 091800 | 244270305 | 3195 | 3195 | 3195 | 3195 | 73 |
| 689 | 20230926 | 091700 | 244037070 | 3190 | 3180 | 3190 | 3180 | 1852 |
| 690 | 20230926 | 091600 | 238138235 | 3180 | 3170 | 3190 | 3170 | 2903 |
| 691 | 20230926 | 091500 | 228919230 | 3170 | 3175 | 3180 | 3170 | 3592 |
| 692 | 20230926 | 091400 | 217523390 | 3180 | 3195 | 3195 | 3180 | 4664 |
| 693 | 20230926 | 091300 | 202675385 | 3190 | 3190 | 3190 | 3190 | 420 |
| 694 | 20230926 | 091200 | 201335585 | 3190 | 3200 | 3200 | 3190 | 3089 |
| 695 | 20230926 | 091100 | 191470785 | 3200 | 3210 | 3210 | 3200 | 2940 |
| 696 | 20230926 | 091000 | 182042910 | 3210 | 3220 | 3220 | 3210 | 2792 |
| 697 | 20230926 | 090900 | 173065110 | 3220 | 3225 | 3225 | 3220 | 453 |
| 698 | 20230926 | 090800 | 171606310 | 3225 | 3220 | 3225 | 3210 | 5799 |
| 699 | 20230926 | 090700 | 152943495 | 3220 | 3200 | 3220 | 3200 | 8381 |
| 700 | 20230926 | 090600 | 126089490 | 3215 | 3200 | 3215 | 3190 | 4124 |
| 701 | 20230926 | 090500 | 112867015 | 3205 | 3200 | 3205 | 3185 | 3321 |
| 702 | 20230926 | 090400 | 102250320 | 3200 | 3200 | 3200 | 3195 | 2116 |
| 703 | 20230926 | 090300 | 95480985 | 3200 | 3200 | 3200 | 3135 | 6120 |
| 704 | 20230926 | 090200 | 76064440 | 3205 | 3190 | 3205 | 3190 | 5930 |
| 705 | 20230926 | 090100 | 57139770 | 3190 | 3175 | 3190 | 3175 | 1807 |
| 706 | 20230926 | 090000 | 51395475 | 3160 | 3150 | 3180 | 3150 | 16148 |