38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 56318 |
| 3 | 20230811 | 204000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20230811 | 203900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20230811 | 203800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20230811 | 203700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20230811 | 203600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20230811 | 203500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20230811 | 203400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20230811 | 203300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20230811 | 203200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20230811 | 203100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20230811 | 203000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20230811 | 202900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20230811 | 202800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20230811 | 202700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20230811 | 202600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20230811 | 202500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20230811 | 202400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20230811 | 202300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20230811 | 202200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20230811 | 202100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20230811 | 202000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20230811 | 201900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20230811 | 201800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20230811 | 201700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20230811 | 201600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20230811 | 201500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20230811 | 201400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20230811 | 201300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20230811 | 201200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20230811 | 201100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 56318 |
| 33 | 20230811 | 201000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20230811 | 200900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20230811 | 200800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20230811 | 200700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20230811 | 200600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20230811 | 200500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20230811 | 200400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20230811 | 200300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20230811 | 200200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20230811 | 200100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20230811 | 200000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20230811 | 195900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20230811 | 195800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20230811 | 195700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20230811 | 195600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20230811 | 195500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20230811 | 195400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20230811 | 195300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20230811 | 195200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20230811 | 195100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20230811 | 195000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20230811 | 194900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20230811 | 194800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20230811 | 194700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20230811 | 194600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20230811 | 194500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20230811 | 194400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20230811 | 194300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20230811 | 194200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20230811 | 194100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 56318 |
| 63 | 20230811 | 194000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20230811 | 193900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20230811 | 193800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20230811 | 193700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20230811 | 193600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20230811 | 193500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20230811 | 193400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20230811 | 193300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20230811 | 193200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20230811 | 193100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20230811 | 193000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20230811 | 192900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20230811 | 192800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20230811 | 192700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20230811 | 192600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20230811 | 192500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20230811 | 192400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20230811 | 192300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20230811 | 192200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20230811 | 192100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20230811 | 192000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20230811 | 191900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20230811 | 191800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20230811 | 191700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20230811 | 191600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20230811 | 191500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20230811 | 191400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20230811 | 191300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20230811 | 191200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20230811 | 191100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 56318 |
| 93 | 20230811 | 191000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20230811 | 190900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20230811 | 190800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20230811 | 190700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20230811 | 190600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20230811 | 190500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20230811 | 190400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20230811 | 190300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20230811 | 190200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20230811 | 190100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20230811 | 190000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20230811 | 185900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20230811 | 185800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20230811 | 185700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20230811 | 185600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20230811 | 185500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20230811 | 185400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20230811 | 185300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20230811 | 185200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20230811 | 185100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20230811 | 185000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20230811 | 184900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20230811 | 184800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20230811 | 184700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20230811 | 184600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20230811 | 184500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20230811 | 184400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20230811 | 184300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20230811 | 184200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20230811 | 184100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 56318 |
| 123 | 20230811 | 184000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20230811 | 183900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20230811 | 183800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20230811 | 183700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20230811 | 183600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20230811 | 183500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20230811 | 183400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20230811 | 183300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20230811 | 183200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20230811 | 183100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20230811 | 183000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20230811 | 182900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20230811 | 182800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20230811 | 182700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20230811 | 182600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20230811 | 182500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20230811 | 182400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20230811 | 182300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20230811 | 182200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20230811 | 182100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20230811 | 182000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20230811 | 181900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20230811 | 181800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20230811 | 181700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20230811 | 181600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20230811 | 181500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20230811 | 181400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20230811 | 181300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20230811 | 181200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20230811 | 181100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 56318 |
| 153 | 20230811 | 181000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20230811 | 180900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20230811 | 180800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20230811 | 180700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20230811 | 180600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20230811 | 180500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20230811 | 180400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20230811 | 180300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20230811 | 180200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20230811 | 180100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20230811 | 180000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20230811 | 175900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20230811 | 175800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20230811 | 175700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20230811 | 175600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20230811 | 175500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20230811 | 175400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20230811 | 175300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20230811 | 175200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20230811 | 175100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20230811 | 175000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20230811 | 174900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20230811 | 174800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20230811 | 174700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20230811 | 174600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20230811 | 174500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20230811 | 174400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20230811 | 174300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20230811 | 174200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20230811 | 174100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 56318 |
| 183 | 20230811 | 174000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20230811 | 173900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20230811 | 173800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20230811 | 173700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20230811 | 173600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20230811 | 173500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20230811 | 173400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20230811 | 173300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20230811 | 173200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20230811 | 173100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20230811 | 173000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20230811 | 172900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20230811 | 172800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20230811 | 172700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20230811 | 172600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20230811 | 172500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20230811 | 172400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20230811 | 172300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20230811 | 172200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20230811 | 172100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20230811 | 172000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20230811 | 171900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20230811 | 171800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20230811 | 171700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20230811 | 171600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20230811 | 171500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20230811 | 171400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20230811 | 171300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20230811 | 171200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20230811 | 171100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 56318 |
| 213 | 20230811 | 171000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20230811 | 170900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20230811 | 170800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20230811 | 170700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20230811 | 170600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20230811 | 170500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20230811 | 170400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20230811 | 170300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20230811 | 170200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20230811 | 170100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20230811 | 170000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20230811 | 165900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20230811 | 165800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20230811 | 165700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20230811 | 165600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20230811 | 165500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20230811 | 165400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20230811 | 165300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20230811 | 165200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20230811 | 165100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20230811 | 165000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20230811 | 164900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20230811 | 164800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20230811 | 164700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20230811 | 164600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20230811 | 164500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20230811 | 164400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20230811 | 164300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20230811 | 164200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20230811 | 164100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 56318 |
| 243 | 20230811 | 164000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20230811 | 163900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20230811 | 163800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20230811 | 163700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20230811 | 163600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20230811 | 163500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20230811 | 163400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20230811 | 163300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20230811 | 163200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20230811 | 163100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20230811 | 163000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20230811 | 162900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20230811 | 162800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20230811 | 162700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20230811 | 162600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20230811 | 162500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20230811 | 162400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20230811 | 162300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20230811 | 162200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20230811 | 162100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20230811 | 162000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20230811 | 161900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20230811 | 161800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20230811 | 161700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20230811 | 161600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20230811 | 161500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20230811 | 161400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20230811 | 161300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20230811 | 161200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20230811 | 161100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 56318 |
| 273 | 20230811 | 161000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20230811 | 160900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20230811 | 160800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20230811 | 160700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20230811 | 160600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20230811 | 160500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20230811 | 160400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20230811 | 160300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20230811 | 160200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20230811 | 160100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20230811 | 160000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20230811 | 155900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20230811 | 155800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20230811 | 155700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20230811 | 155600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20230811 | 155500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20230811 | 155400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20230811 | 155300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20230811 | 155200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20230811 | 155100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20230811 | 155000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20230811 | 154900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20230811 | 154800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20230811 | 154700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20230811 | 154600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20230811 | 154500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20230811 | 154400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20230811 | 154300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20230811 | 154200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20230811 | 154100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 56318 |
| 303 | 20230811 | 154000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20230811 | 153900 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20230811 | 153800 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20230811 | 153700 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20230811 | 153600 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20230811 | 153500 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20230811 | 153400 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20230811 | 153300 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20230811 | 153200 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20230811 | 153100 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20230811 | 153000 | 29262628000 | 27600 | 27600 | 27600 | 27600 | 56318 |
| 314 | 20230811 | 152900 | 27708251200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 315 | 20230811 | 152800 | 27708251200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 316 | 20230811 | 152700 | 27708251200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20230811 | 152600 | 27708251200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20230811 | 152500 | 27708251200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20230811 | 152400 | 27708251200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20230811 | 152300 | 27708251200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20230811 | 152200 | 27708251200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 322 | 20230811 | 152100 | 27708251200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 323 | 20230811 | 152000 | 27708251200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 324 | 20230811 | 151900 | 27708251200 | 27550 | 27550 | 27600 | 27550 | 4569 |
| 325 | 20230811 | 151800 | 27582361900 | 27600 | 27600 | 27600 | 27550 | 416 |
| 326 | 20230811 | 151700 | 27570894550 | 27550 | 27550 | 27600 | 27550 | 3174 |
| 327 | 20230811 | 151600 | 27483397300 | 27600 | 27550 | 27600 | 27550 | 2889 |
| 328 | 20230811 | 151500 | 27403775250 | 27550 | 27600 | 27600 | 27550 | 3459 |
| 329 | 20230811 | 151400 | 27308410500 | 27550 | 27600 | 27600 | 27550 | 8053 |
| 330 | 20230811 | 151300 | 27086358400 | 27550 | 27550 | 27600 | 27550 | 2904 |
| 331 | 20230811 | 151200 | 27006319050 | 27550 | 27600 | 27600 | 27550 | 2381 |
| 332 | 20230811 | 151100 | 26940679350 | 27550 | 27600 | 27600 | 27550 | 2722 |
| 333 | 20230811 | 151000 | 26865627700 | 27550 | 27550 | 27600 | 27550 | 2019 |
| 334 | 20230811 | 150900 | 26809952500 | 27550 | 27550 | 27600 | 27550 | 2293 |
| 335 | 20230811 | 150800 | 26746736350 | 27550 | 27600 | 27600 | 27550 | 2612 |
| 336 | 20230811 | 150700 | 26674711650 | 27550 | 27650 | 27650 | 27550 | 7760 |
| 337 | 20230811 | 150600 | 26460555000 | 27650 | 27600 | 27650 | 27600 | 2225 |
| 338 | 20230811 | 150500 | 26399096850 | 27600 | 27600 | 27650 | 27600 | 4500 |
| 339 | 20230811 | 150400 | 26274863300 | 27600 | 27650 | 27650 | 27600 | 6668 |
| 340 | 20230811 | 150300 | 26090776150 | 27600 | 27650 | 27700 | 27600 | 4189 |
| 341 | 20230811 | 150200 | 25974976900 | 27650 | 27650 | 27700 | 27650 | 3051 |
| 342 | 20230811 | 150100 | 25890537350 | 27650 | 27700 | 27700 | 27650 | 5989 |
| 343 | 20230811 | 150000 | 25724895450 | 27650 | 27700 | 27700 | 27650 | 2117 |
| 344 | 20230811 | 145900 | 25666315850 | 27650 | 27650 | 27700 | 27650 | 4471 |
| 345 | 20230811 | 145800 | 25542552150 | 27650 | 27650 | 27700 | 27650 | 2914 |
| 346 | 20230811 | 145700 | 25461925350 | 27650 | 27650 | 27700 | 27650 | 1846 |
| 347 | 20230811 | 145600 | 25410819200 | 27650 | 27650 | 27700 | 27650 | 4418 |
| 348 | 20230811 | 145500 | 25288528200 | 27700 | 27650 | 27700 | 27650 | 2244 |
| 349 | 20230811 | 145400 | 25226439650 | 27650 | 27700 | 27750 | 27650 | 3370 |
| 350 | 20230811 | 145300 | 25133054900 | 27750 | 27700 | 27750 | 27700 | 2570 |
| 351 | 20230811 | 145200 | 25061818800 | 27750 | 27700 | 27750 | 27700 | 4570 |
| 352 | 20230811 | 145100 | 24935159400 | 27750 | 27700 | 27750 | 27700 | 2074 |
| 353 | 20230811 | 145000 | 24877645800 | 27700 | 27750 | 27750 | 27700 | 2166 |
| 354 | 20230811 | 144900 | 24817598450 | 27700 | 27750 | 27750 | 27700 | 3301 |
| 355 | 20230811 | 144800 | 24726089500 | 27700 | 27750 | 27750 | 27700 | 1465 |
| 356 | 20230811 | 144700 | 24685458800 | 27700 | 27750 | 27800 | 27700 | 3476 |
| 357 | 20230811 | 144600 | 24588992950 | 27750 | 27750 | 27800 | 27750 | 2520 |
| 358 | 20230811 | 144500 | 24518994600 | 27800 | 27800 | 27800 | 27750 | 2434 |
| 359 | 20230811 | 144400 | 24451406450 | 27750 | 27800 | 27800 | 27750 | 1989 |
| 360 | 20230811 | 144300 | 24396145150 | 27800 | 27750 | 27800 | 27750 | 1614 |
| 361 | 20230811 | 144200 | 24351298100 | 27750 | 27750 | 27800 | 27750 | 2419 |
| 362 | 20230811 | 144100 | 24284107500 | 27800 | 27800 | 27800 | 27750 | 2509 |
| 363 | 20230811 | 144000 | 24214414000 | 27800 | 27800 | 27800 | 27750 | 1530 |
| 364 | 20230811 | 143900 | 24171911600 | 27750 | 27750 | 27800 | 27750 | 2450 |
| 365 | 20230811 | 143800 | 24103847900 | 27800 | 27800 | 27800 | 27750 | 2484 |
| 366 | 20230811 | 143700 | 24034886050 | 27800 | 27750 | 27800 | 27750 | 2434 |
| 367 | 20230811 | 143600 | 23967269000 | 27800 | 27800 | 27800 | 27750 | 2550 |
| 368 | 20230811 | 143500 | 23896448050 | 27800 | 27800 | 27800 | 27750 | 2044 |
| 369 | 20230811 | 143400 | 23839680600 | 27750 | 27800 | 27800 | 27750 | 2727 |
| 370 | 20230811 | 143300 | 23763949700 | 27750 | 27750 | 27800 | 27750 | 1449 |
| 371 | 20230811 | 143200 | 23723689100 | 27750 | 27800 | 27800 | 27750 | 3375 |
| 372 | 20230811 | 143100 | 23629970900 | 27800 | 27800 | 27800 | 27750 | 1594 |
| 373 | 20230811 | 143000 | 23585675050 | 27800 | 27800 | 27800 | 27750 | 2610 |
| 374 | 20230811 | 142900 | 23513185350 | 27800 | 27800 | 27800 | 27750 | 1553 |
| 375 | 20230811 | 142800 | 23470037350 | 27800 | 27800 | 27800 | 27750 | 4271 |
| 376 | 20230811 | 142700 | 23351455650 | 27800 | 27800 | 27800 | 27750 | 2646 |
| 377 | 20230811 | 142600 | 23277947500 | 27800 | 27800 | 27800 | 27750 | 2112 |
| 378 | 20230811 | 142500 | 23219253800 | 27800 | 27800 | 27800 | 27750 | 1188 |
| 379 | 20230811 | 142400 | 23186245900 | 27800 | 27750 | 27800 | 27700 | 1874 |
| 380 | 20230811 | 142300 | 23134217500 | 27750 | 27750 | 27750 | 27700 | 2258 |
| 381 | 20230811 | 142200 | 23071611900 | 27750 | 27650 | 27750 | 27600 | 9955 |
| 382 | 20230811 | 142100 | 22796308400 | 27650 | 27650 | 27650 | 27600 | 3219 |
| 383 | 20230811 | 142000 | 22707428400 | 27650 | 27650 | 27650 | 27600 | 2966 |
| 384 | 20230811 | 141900 | 22625464150 | 27650 | 27650 | 27650 | 27600 | 1435 |
| 385 | 20230811 | 141800 | 22585816900 | 27600 | 27650 | 27650 | 27600 | 1028 |
| 386 | 20230811 | 141700 | 22557415800 | 27650 | 27600 | 27650 | 27600 | 1035 |
| 387 | 20230811 | 141600 | 22528813350 | 27650 | 27600 | 27650 | 27600 | 1764 |
| 388 | 20230811 | 141500 | 22480100100 | 27650 | 27650 | 27650 | 27600 | 1006 |
| 389 | 20230811 | 141400 | 22452300800 | 27600 | 27650 | 27650 | 27600 | 1037 |
| 390 | 20230811 | 141300 | 22423631650 | 27600 | 27600 | 27650 | 27600 | 2231 |
| 391 | 20230811 | 141200 | 22362034950 | 27650 | 27650 | 27650 | 27600 | 2021 |
| 392 | 20230811 | 141100 | 22306211350 | 27650 | 27650 | 27650 | 27600 | 1029 |
| 393 | 20230811 | 141000 | 22277797050 | 27650 | 27650 | 27650 | 27600 | 1901 |
| 394 | 20230811 | 140900 | 22225285900 | 27650 | 27600 | 27650 | 27600 | 3175 |
| 395 | 20230811 | 140800 | 22137611350 | 27650 | 27650 | 27650 | 27600 | 818 |
| 396 | 20230811 | 140700 | 22115014750 | 27650 | 27650 | 27650 | 27600 | 1140 |
| 397 | 20230811 | 140600 | 22083509450 | 27650 | 27650 | 27650 | 27600 | 1732 |
| 398 | 20230811 | 140500 | 22035680150 | 27600 | 27650 | 27650 | 27600 | 2394 |
| 399 | 20230811 | 140400 | 21969541250 | 27650 | 27600 | 27650 | 27600 | 1659 |
| 400 | 20230811 | 140300 | 21923692200 | 27600 | 27650 | 27650 | 27600 | 1059 |
| 401 | 20230811 | 140200 | 21894446350 | 27650 | 27600 | 27650 | 27600 | 1004 |
| 402 | 20230811 | 140100 | 21866693200 | 27600 | 27650 | 27650 | 27600 | 3220 |
| 403 | 20230811 | 140000 | 21777711050 | 27650 | 27650 | 27650 | 27600 | 1746 |
| 404 | 20230811 | 135900 | 21729450600 | 27600 | 27650 | 27650 | 27600 | 2198 |
| 405 | 20230811 | 135800 | 21668733550 | 27650 | 27650 | 27650 | 27600 | 2207 |
| 406 | 20230811 | 135700 | 21607784050 | 27650 | 27600 | 27650 | 27600 | 1150 |
| 407 | 20230811 | 135600 | 21576004100 | 27650 | 27600 | 27650 | 27600 | 421 |
| 408 | 20230811 | 135500 | 21564365700 | 27600 | 27600 | 27650 | 27600 | 1279 |
| 409 | 20230811 | 135400 | 21529022250 | 27650 | 27650 | 27650 | 27600 | 2509 |
| 410 | 20230811 | 135300 | 21459726200 | 27650 | 27650 | 27650 | 27600 | 792 |
| 411 | 20230811 | 135200 | 21437845800 | 27600 | 27650 | 27650 | 27600 | 1074 |
| 412 | 20230811 | 135100 | 21408164700 | 27650 | 27650 | 27650 | 27600 | 1198 |
| 413 | 20230811 | 135000 | 21375094600 | 27650 | 27600 | 27650 | 27600 | 1414 |
| 414 | 20230811 | 134900 | 21336029750 | 27600 | 27650 | 27650 | 27600 | 608 |
| 415 | 20230811 | 134800 | 21319222150 | 27600 | 27600 | 27650 | 27600 | 2639 |
| 416 | 20230811 | 134700 | 21246381800 | 27600 | 27650 | 27650 | 27600 | 1993 |
| 417 | 20230811 | 134600 | 21191352700 | 27650 | 27650 | 27650 | 27600 | 482 |
| 418 | 20230811 | 134500 | 21178044250 | 27650 | 27600 | 27650 | 27600 | 1331 |
| 419 | 20230811 | 134400 | 21141267950 | 27600 | 27600 | 27650 | 27600 | 1132 |
| 420 | 20230811 | 134300 | 21110002750 | 27600 | 27650 | 27650 | 27600 | 985 |
| 421 | 20230811 | 134200 | 21082805850 | 27650 | 27650 | 27650 | 27600 | 3037 |
| 422 | 20230811 | 134100 | 20998952150 | 27650 | 27650 | 27650 | 27600 | 391 |
| 423 | 20230811 | 134000 | 20988155350 | 27650 | 27650 | 27650 | 27600 | 3049 |
| 424 | 20230811 | 133900 | 20903975750 | 27650 | 27600 | 27650 | 27600 | 2052 |
| 425 | 20230811 | 133800 | 20847305800 | 27650 | 27650 | 27650 | 27600 | 357 |
| 426 | 20230811 | 133700 | 20837447350 | 27650 | 27650 | 27700 | 27600 | 2689 |
| 427 | 20230811 | 133600 | 20763100100 | 27650 | 27700 | 27700 | 27600 | 4774 |
| 428 | 20230811 | 133500 | 20631097100 | 27650 | 27650 | 27700 | 27650 | 826 |
| 429 | 20230811 | 133400 | 20608236350 | 27700 | 27700 | 27700 | 27650 | 2075 |
| 430 | 20230811 | 133300 | 20550836850 | 27700 | 27650 | 27700 | 27650 | 869 |
| 431 | 20230811 | 133200 | 20526802400 | 27650 | 27650 | 27700 | 27650 | 3320 |
| 432 | 20230811 | 133100 | 20434976800 | 27650 | 27650 | 27700 | 27650 | 968 |
| 433 | 20230811 | 133000 | 20408206800 | 27700 | 27650 | 27700 | 27650 | 852 |
| 434 | 20230811 | 132900 | 20384624400 | 27700 | 27700 | 27700 | 27650 | 1560 |
| 435 | 20230811 | 132800 | 20341468100 | 27650 | 27650 | 27700 | 27650 | 697 |
| 436 | 20230811 | 132700 | 20322190300 | 27700 | 27700 | 27700 | 27650 | 1107 |
| 437 | 20230811 | 132600 | 20291550800 | 27700 | 27700 | 27700 | 27650 | 2603 |
| 438 | 20230811 | 132500 | 20219558250 | 27700 | 27700 | 27700 | 27650 | 1435 |
| 439 | 20230811 | 132400 | 20179848300 | 27700 | 27700 | 27700 | 27650 | 1333 |
| 440 | 20230811 | 132300 | 20142948550 | 27700 | 27700 | 27700 | 27650 | 4979 |
| 441 | 20230811 | 132200 | 20005150550 | 27650 | 27700 | 27700 | 27650 | 1589 |
| 442 | 20230811 | 132100 | 19961192250 | 27700 | 27700 | 27700 | 27650 | 2197 |
| 443 | 20230811 | 132000 | 19900438850 | 27700 | 27700 | 27750 | 27650 | 5312 |
| 444 | 20230811 | 131900 | 19753356700 | 27750 | 27750 | 27750 | 27700 | 1157 |
| 445 | 20230811 | 131800 | 19721283650 | 27700 | 27750 | 27750 | 27700 | 1226 |
| 446 | 20230811 | 131700 | 19687320350 | 27750 | 27750 | 27750 | 27700 | 715 |
| 447 | 20230811 | 131600 | 19667491550 | 27750 | 27700 | 27750 | 27700 | 2723 |
| 448 | 20230811 | 131500 | 19592059050 | 27700 | 27650 | 27700 | 27650 | 898 |
| 449 | 20230811 | 131400 | 19567198450 | 27700 | 27700 | 27700 | 27650 | 1773 |
| 450 | 20230811 | 131300 | 19518150250 | 27700 | 27650 | 27700 | 27650 | 831 |
| 451 | 20230811 | 131200 | 19495159000 | 27700 | 27650 | 27700 | 27650 | 605 |
| 452 | 20230811 | 131100 | 19478408600 | 27700 | 27650 | 27700 | 27650 | 4023 |
| 453 | 20230811 | 131000 | 19367161050 | 27650 | 27750 | 27750 | 27650 | 4345 |
| 454 | 20230811 | 130900 | 19246902200 | 27750 | 27700 | 27750 | 27700 | 1228 |
| 455 | 20230811 | 130800 | 19212881900 | 27750 | 27750 | 27750 | 27700 | 810 |
| 456 | 20230811 | 130700 | 19190420900 | 27700 | 27700 | 27750 | 27700 | 1600 |
| 457 | 20230811 | 130600 | 19146079150 | 27750 | 27700 | 27750 | 27700 | 3791 |
| 458 | 20230811 | 130500 | 19041063400 | 27700 | 27700 | 27750 | 27700 | 4498 |
| 459 | 20230811 | 130400 | 18916444700 | 27700 | 27750 | 27800 | 27700 | 5575 |
| 460 | 20230811 | 130300 | 18761737200 | 27800 | 27750 | 27800 | 27750 | 894 |
| 461 | 20230811 | 130200 | 18736898000 | 27800 | 27750 | 27800 | 27750 | 1207 |
| 462 | 20230811 | 130100 | 18703379450 | 27800 | 27800 | 27800 | 27750 | 2157 |
| 463 | 20230811 | 130000 | 18643512800 | 27800 | 27750 | 27800 | 27750 | 3042 |
| 464 | 20230811 | 125900 | 18558990900 | 27800 | 27800 | 27800 | 27750 | 436 |
| 465 | 20230811 | 125800 | 18546887200 | 27800 | 27800 | 27850 | 27750 | 3863 |
| 466 | 20230811 | 125700 | 18439508600 | 27850 | 27850 | 27850 | 27800 | 1847 |
| 467 | 20230811 | 125600 | 18388137800 | 27850 | 27850 | 27850 | 27800 | 1130 |
| 468 | 20230811 | 125500 | 18356719150 | 27850 | 27800 | 27850 | 27800 | 1204 |
| 469 | 20230811 | 125400 | 18323225050 | 27850 | 27850 | 27850 | 27800 | 302 |
| 470 | 20230811 | 125300 | 18314825850 | 27800 | 27800 | 27850 | 27800 | 1704 |
| 471 | 20230811 | 125200 | 18267430700 | 27850 | 27850 | 27850 | 27800 | 1003 |
| 472 | 20230811 | 125100 | 18239512900 | 27800 | 27850 | 27850 | 27800 | 744 |
| 473 | 20230811 | 125000 | 18218824950 | 27800 | 27800 | 27850 | 27750 | 3325 |
| 474 | 20230811 | 124900 | 18126430100 | 27750 | 27800 | 27800 | 27750 | 1390 |
| 475 | 20230811 | 124800 | 18087837900 | 27800 | 27750 | 27800 | 27750 | 1459 |
| 476 | 20230811 | 124700 | 18047294700 | 27750 | 27800 | 27800 | 27750 | 844 |
| 477 | 20230811 | 124600 | 18023845950 | 27800 | 27800 | 27850 | 27750 | 4926 |
| 478 | 20230811 | 124500 | 17886975900 | 27850 | 27850 | 27850 | 27800 | 9291 |
| 479 | 20230811 | 124400 | 17628660050 | 27800 | 27850 | 27850 | 27800 | 816 |
| 480 | 20230811 | 124300 | 17605972050 | 27850 | 27800 | 27850 | 27800 | 1262 |
| 481 | 20230811 | 124200 | 17570856550 | 27850 | 27800 | 27850 | 27800 | 5503 |
| 482 | 20230811 | 124100 | 17417834150 | 27800 | 27800 | 27850 | 27800 | 624 |
| 483 | 20230811 | 124000 | 17400484100 | 27850 | 27850 | 27850 | 27800 | 721 |
| 484 | 20230811 | 123900 | 17380416300 | 27800 | 27850 | 27900 | 27800 | 5381 |
| 485 | 20230811 | 123800 | 17230569550 | 27900 | 27850 | 27900 | 27850 | 1645 |
| 486 | 20230811 | 123700 | 17184732950 | 27900 | 27900 | 27900 | 27850 | 758 |
| 487 | 20230811 | 123600 | 17163599300 | 27900 | 27850 | 27900 | 27850 | 349 |
| 488 | 20230811 | 123500 | 17153875600 | 27900 | 27850 | 27900 | 27850 | 1184 |
| 489 | 20230811 | 123400 | 17120880150 | 27900 | 27850 | 27900 | 27850 | 771 |
| 490 | 20230811 | 123300 | 17099399000 | 27850 | 27900 | 27900 | 27850 | 1304 |
| 491 | 20230811 | 123200 | 17063055550 | 27850 | 27850 | 27900 | 27850 | 805 |
| 492 | 20230811 | 123100 | 17040611700 | 27900 | 27900 | 27900 | 27850 | 1164 |
| 493 | 20230811 | 123000 | 17008187150 | 27900 | 27850 | 27900 | 27850 | 798 |
| 494 | 20230811 | 122900 | 16985936650 | 27900 | 27900 | 27900 | 27850 | 126 |
| 495 | 20230811 | 122800 | 16982424100 | 27900 | 27900 | 27900 | 27850 | 862 |
| 496 | 20230811 | 122700 | 16958396300 | 27900 | 27900 | 27900 | 27850 | 1539 |
| 497 | 20230811 | 122600 | 16915508300 | 27900 | 27900 | 27900 | 27850 | 422 |
| 498 | 20230811 | 122500 | 16903748800 | 27900 | 27900 | 27900 | 27850 | 1050 |
| 499 | 20230811 | 122400 | 16874466100 | 27900 | 27850 | 27900 | 27850 | 1309 |
| 500 | 20230811 | 122300 | 16838002450 | 27900 | 27900 | 27900 | 27850 | 460 |
| 501 | 20230811 | 122200 | 16825168500 | 27850 | 27850 | 27900 | 27850 | 897 |
| 502 | 20230811 | 122100 | 16800161700 | 27900 | 27900 | 27900 | 27850 | 882 |
| 503 | 20230811 | 122000 | 16775590050 | 27900 | 27900 | 27900 | 27850 | 1515 |
| 504 | 20230811 | 121900 | 16733372150 | 27900 | 27900 | 27900 | 27850 | 863 |
| 505 | 20230811 | 121800 | 16709308200 | 27850 | 27900 | 27900 | 27850 | 883 |
| 506 | 20230811 | 121700 | 16684692200 | 27850 | 27900 | 27900 | 27850 | 545 |
| 507 | 20230811 | 121600 | 16669488400 | 27850 | 27900 | 27950 | 27850 | 3919 |
| 508 | 20230811 | 121500 | 16560225850 | 27950 | 27950 | 27950 | 27900 | 780 |
| 509 | 20230811 | 121400 | 16538439150 | 27950 | 27950 | 27950 | 27900 | 319 |
| 510 | 20230811 | 121300 | 16529535500 | 27950 | 27950 | 27950 | 27900 | 1598 |
| 511 | 20230811 | 121200 | 16484922750 | 27950 | 27950 | 27950 | 27900 | 985 |
| 512 | 20230811 | 121100 | 16457406500 | 27950 | 27900 | 27950 | 27900 | 4679 |
| 513 | 20230811 | 121000 | 16326628950 | 27900 | 27950 | 27950 | 27900 | 971 |
| 514 | 20230811 | 120900 | 16299513650 | 27950 | 27900 | 27950 | 27900 | 1622 |
| 515 | 20230811 | 120800 | 16254257700 | 27950 | 27950 | 27950 | 27900 | 821 |
| 516 | 20230811 | 120700 | 16231324950 | 27950 | 27950 | 27950 | 27900 | 1039 |
| 517 | 20230811 | 120600 | 16202312600 | 27900 | 27900 | 27950 | 27900 | 1136 |
| 518 | 20230811 | 120500 | 16170613700 | 27950 | 27900 | 27950 | 27900 | 886 |
| 519 | 20230811 | 120400 | 16145867650 | 27900 | 27900 | 27950 | 27900 | 485 |
| 520 | 20230811 | 120300 | 16132332950 | 27950 | 27900 | 27950 | 27900 | 1266 |
| 521 | 20230811 | 120200 | 16096988850 | 27900 | 27950 | 27950 | 27900 | 1218 |
| 522 | 20230811 | 120100 | 16063001400 | 27950 | 27900 | 27950 | 27900 | 706 |
| 523 | 20230811 | 120000 | 16043282150 | 27950 | 27950 | 27950 | 27900 | 784 |
| 524 | 20230811 | 115900 | 16021384150 | 27950 | 27950 | 27950 | 27900 | 922 |
| 525 | 20230811 | 115800 | 15995630700 | 27950 | 27950 | 27950 | 27900 | 1194 |
| 526 | 20230811 | 115700 | 15962295450 | 27950 | 27900 | 28000 | 27900 | 6293 |
| 527 | 20230811 | 115600 | 15786566750 | 27900 | 27900 | 27900 | 27850 | 1451 |
| 528 | 20230811 | 115500 | 15746101200 | 27900 | 27900 | 27900 | 27850 | 2114 |
| 529 | 20230811 | 115400 | 15687175400 | 27900 | 27900 | 27900 | 27850 | 925 |
| 530 | 20230811 | 115300 | 15661374150 | 27850 | 27950 | 27950 | 27850 | 2786 |
| 531 | 20230811 | 115200 | 15583618750 | 27900 | 27950 | 27950 | 27900 | 232 |
| 532 | 20230811 | 115100 | 15577142000 | 27950 | 27950 | 27950 | 27900 | 2141 |
| 533 | 20230811 | 115000 | 15517352400 | 27950 | 27950 | 27950 | 27900 | 1265 |
| 534 | 20230811 | 114900 | 15482009100 | 27950 | 28000 | 28000 | 27900 | 1891 |
| 535 | 20230811 | 114800 | 15429144850 | 28000 | 28000 | 28000 | 27950 | 1602 |
| 536 | 20230811 | 114700 | 15384317750 | 27950 | 28000 | 28000 | 27950 | 1744 |
| 537 | 20230811 | 114600 | 15335541500 | 28000 | 28000 | 28000 | 27950 | 2199 |
| 538 | 20230811 | 114500 | 15274055350 | 27950 | 27900 | 28000 | 27900 | 2856 |
| 539 | 20230811 | 114400 | 15194207050 | 27900 | 27900 | 27950 | 27900 | 1684 |
| 540 | 20230811 | 114300 | 15147192750 | 27950 | 27950 | 27950 | 27900 | 1490 |
| 541 | 20230811 | 114200 | 15105562900 | 27950 | 27950 | 27950 | 27900 | 929 |
| 542 | 20230811 | 114100 | 15079611800 | 27950 | 27950 | 27950 | 27900 | 1603 |
| 543 | 20230811 | 114000 | 15034838650 | 27950 | 27950 | 27950 | 27900 | 1235 |
| 544 | 20230811 | 113900 | 15000357750 | 27900 | 27950 | 27950 | 27900 | 1101 |
| 545 | 20230811 | 113800 | 14969606450 | 27950 | 28000 | 28000 | 27900 | 2440 |
| 546 | 20230811 | 113700 | 14901426650 | 27950 | 27950 | 28000 | 27950 | 1690 |
| 547 | 20230811 | 113600 | 14854159900 | 27950 | 28000 | 28000 | 27950 | 1992 |
| 548 | 20230811 | 113500 | 14798433200 | 28000 | 28000 | 28000 | 27950 | 2906 |
| 549 | 20230811 | 113400 | 14717102100 | 28000 | 27950 | 28000 | 27950 | 289 |
| 550 | 20230811 | 113300 | 14709019200 | 27950 | 27950 | 28000 | 27900 | 1766 |
| 551 | 20230811 | 113200 | 14659696200 | 27900 | 27950 | 27950 | 27900 | 1131 |
| 552 | 20230811 | 113100 | 14628102800 | 27950 | 27950 | 27950 | 27900 | 1439 |
| 553 | 20230811 | 113000 | 14587895500 | 27950 | 27950 | 27950 | 27900 | 1448 |
| 554 | 20230811 | 112900 | 14547439250 | 27950 | 27950 | 27950 | 27900 | 2888 |
| 555 | 20230811 | 112800 | 14466831350 | 27950 | 27900 | 27950 | 27900 | 936 |
| 556 | 20230811 | 112700 | 14440687100 | 27950 | 27900 | 27950 | 27900 | 644 |
| 557 | 20230811 | 112600 | 14422688300 | 27900 | 27950 | 27950 | 27900 | 2633 |
| 558 | 20230811 | 112500 | 14349151050 | 27950 | 27900 | 27950 | 27900 | 1784 |
| 559 | 20230811 | 112400 | 14299318100 | 27900 | 27950 | 27950 | 27900 | 970 |
| 560 | 20230811 | 112300 | 14272218750 | 27900 | 27950 | 27950 | 27900 | 1450 |
| 561 | 20230811 | 112200 | 14231708400 | 27950 | 28000 | 28000 | 27950 | 4638 |
| 562 | 20230811 | 112100 | 14102010550 | 28050 | 28000 | 28050 | 28000 | 1393 |
| 563 | 20230811 | 112000 | 14062957450 | 28050 | 28050 | 28050 | 28000 | 2275 |
| 564 | 20230811 | 111900 | 13999199500 | 28050 | 28000 | 28050 | 28000 | 1944 |
| 565 | 20230811 | 111800 | 13944735850 | 28050 | 28050 | 28050 | 28000 | 4058 |
| 566 | 20230811 | 111700 | 13830973050 | 28050 | 28000 | 28050 | 28000 | 1215 |
| 567 | 20230811 | 111600 | 13796922100 | 28000 | 28000 | 28050 | 28000 | 1970 |
| 568 | 20230811 | 111500 | 13741758850 | 28050 | 28050 | 28050 | 28000 | 2001 |
| 569 | 20230811 | 111400 | 13685681000 | 28000 | 28000 | 28050 | 27950 | 2638 |
| 570 | 20230811 | 111300 | 13611789950 | 28000 | 28000 | 28000 | 27950 | 1548 |
| 571 | 20230811 | 111200 | 13568459950 | 28000 | 28000 | 28000 | 27950 | 1608 |
| 572 | 20230811 | 111100 | 13523452050 | 27950 | 27950 | 28000 | 27950 | 2279 |
| 573 | 20230811 | 111000 | 13459691650 | 28000 | 28000 | 28000 | 27950 | 836 |
| 574 | 20230811 | 110900 | 13436297200 | 28000 | 28050 | 28050 | 27950 | 4555 |
| 575 | 20230811 | 110800 | 13308801700 | 28000 | 28000 | 28050 | 28000 | 4323 |
| 576 | 20230811 | 110700 | 13187685050 | 28000 | 28000 | 28050 | 28000 | 1486 |
| 577 | 20230811 | 110600 | 13146044250 | 28000 | 28000 | 28050 | 28000 | 1352 |
| 578 | 20230811 | 110500 | 13108139900 | 28050 | 28000 | 28050 | 28000 | 6971 |
| 579 | 20230811 | 110400 | 12912641300 | 28000 | 28000 | 28050 | 27950 | 4737 |
| 580 | 20230811 | 110300 | 12779985250 | 28000 | 28000 | 28050 | 27950 | 18016 |
| 581 | 20230811 | 110200 | 12275559100 | 27950 | 28000 | 28000 | 27950 | 1924 |
| 582 | 20230811 | 110100 | 12221730300 | 27950 | 27900 | 28000 | 27900 | 2522 |
| 583 | 20230811 | 110000 | 12151223700 | 27950 | 27950 | 27950 | 27900 | 3728 |
| 584 | 20230811 | 105900 | 12047077400 | 27950 | 27950 | 27950 | 27900 | 1397 |
| 585 | 20230811 | 105800 | 12008051000 | 27950 | 27950 | 27950 | 27900 | 1024 |
| 586 | 20230811 | 105700 | 11979444500 | 27950 | 27900 | 27950 | 27900 | 2298 |
| 587 | 20230811 | 105600 | 11915275250 | 27950 | 27950 | 27950 | 27900 | 1574 |
| 588 | 20230811 | 105500 | 11871289000 | 27950 | 27950 | 27950 | 27900 | 1523 |
| 589 | 20230811 | 105400 | 11828734250 | 27950 | 27950 | 27950 | 27900 | 1301 |
| 590 | 20230811 | 105300 | 11792389100 | 27950 | 27950 | 27950 | 27900 | 2650 |
| 591 | 20230811 | 105200 | 11718404750 | 27950 | 27950 | 27950 | 27900 | 1446 |
| 592 | 20230811 | 105100 | 11678057950 | 27950 | 27950 | 27950 | 27900 | 1416 |
| 593 | 20230811 | 105000 | 11638492850 | 27900 | 27900 | 27950 | 27900 | 2063 |
| 594 | 20230811 | 104900 | 11580895400 | 27950 | 27950 | 27950 | 27900 | 2069 |
| 595 | 20230811 | 104800 | 11523119650 | 27900 | 27850 | 27950 | 27850 | 2750 |
| 596 | 20230811 | 104700 | 11446394350 | 27850 | 27850 | 27900 | 27800 | 1124 |
| 597 | 20230811 | 104600 | 11415089800 | 27800 | 27850 | 27900 | 27800 | 5738 |
| 598 | 20230811 | 104500 | 11255341750 | 27850 | 27850 | 27900 | 27850 | 2673 |
| 599 | 20230811 | 104400 | 11180870750 | 27900 | 27850 | 27900 | 27850 | 2381 |
| 600 | 20230811 | 104300 | 11114471500 | 27900 | 27900 | 27950 | 27900 | 3677 |
| 601 | 20230811 | 104200 | 11011828450 | 27900 | 27950 | 27950 | 27900 | 1779 |
| 602 | 20230811 | 104100 | 10962164250 | 27900 | 27950 | 27950 | 27900 | 1416 |
| 603 | 20230811 | 104000 | 10922604050 | 27900 | 27900 | 27950 | 27900 | 357 |
| 604 | 20230811 | 103900 | 10912640900 | 27900 | 27900 | 27950 | 27850 | 1707 |
| 605 | 20230811 | 103800 | 10865021500 | 27950 | 27950 | 27950 | 27900 | 3344 |
| 606 | 20230811 | 103700 | 10771603800 | 27950 | 27850 | 27950 | 27850 | 3247 |
| 607 | 20230811 | 103600 | 10681074250 | 27850 | 27900 | 27900 | 27850 | 2744 |
| 608 | 20230811 | 103500 | 10604575450 | 27900 | 27850 | 27900 | 27800 | 2339 |
| 609 | 20230811 | 103400 | 10539481700 | 27850 | 27850 | 27850 | 27800 | 1766 |
| 610 | 20230811 | 103300 | 10490361800 | 27850 | 27800 | 27850 | 27800 | 1789 |
| 611 | 20230811 | 103200 | 10440578200 | 27850 | 27850 | 27850 | 27800 | 1416 |
| 612 | 20230811 | 103100 | 10401173150 | 27850 | 27850 | 27850 | 27800 | 3937 |
| 613 | 20230811 | 103000 | 10291647200 | 27850 | 27750 | 27850 | 27750 | 2328 |
| 614 | 20230811 | 102900 | 10226931450 | 27750 | 27750 | 27800 | 27750 | 1568 |
| 615 | 20230811 | 102800 | 10183369550 | 27800 | 27850 | 27850 | 27750 | 2453 |
| 616 | 20230811 | 102700 | 10115164750 | 27850 | 27800 | 27850 | 27800 | 2064 |
| 617 | 20230811 | 102600 | 10057757250 | 27800 | 27800 | 27800 | 27750 | 3496 |
| 618 | 20230811 | 102500 | 9960587950 | 27750 | 27750 | 27800 | 27750 | 1961 |
| 619 | 20230811 | 102400 | 9906139400 | 27750 | 27750 | 27800 | 27750 | 3245 |
| 620 | 20230811 | 102300 | 9816029400 | 27750 | 27800 | 27800 | 27750 | 1856 |
| 621 | 20230811 | 102200 | 9764471500 | 27800 | 27850 | 27850 | 27800 | 2759 |
| 622 | 20230811 | 102100 | 9687763750 | 27800 | 27850 | 27900 | 27800 | 1618 |
| 623 | 20230811 | 102000 | 9642712900 | 27850 | 27850 | 27900 | 27850 | 2105 |
| 624 | 20230811 | 101900 | 9584087200 | 27850 | 27850 | 27850 | 27800 | 3392 |
| 625 | 20230811 | 101800 | 9489731600 | 27800 | 27800 | 27900 | 27800 | 3080 |
| 626 | 20230811 | 101700 | 9403956050 | 27800 | 27850 | 27850 | 27800 | 2004 |
| 627 | 20230811 | 101600 | 9348209250 | 27850 | 27800 | 27850 | 27800 | 2313 |
| 628 | 20230811 | 101500 | 9283866250 | 27800 | 27800 | 27850 | 27800 | 4043 |
| 629 | 20230811 | 101400 | 9171469500 | 27850 | 27750 | 27850 | 27750 | 1760 |
| 630 | 20230811 | 101300 | 9122529700 | 27750 | 27800 | 27850 | 27750 | 4289 |
| 631 | 20230811 | 101200 | 9003250850 | 27800 | 27800 | 27850 | 27800 | 1282 |
| 632 | 20230811 | 101100 | 8967583150 | 27800 | 27800 | 27850 | 27800 | 1549 |
| 633 | 20230811 | 101000 | 8924472850 | 27850 | 27850 | 27850 | 27800 | 1775 |
| 634 | 20230811 | 100900 | 8875094750 | 27850 | 27800 | 27850 | 27800 | 1700 |
| 635 | 20230811 | 100800 | 8827781350 | 27800 | 27800 | 27850 | 27800 | 3586 |
| 636 | 20230811 | 100700 | 8728033900 | 27850 | 27800 | 27850 | 27800 | 1473 |
| 637 | 20230811 | 100600 | 8687049200 | 27850 | 27850 | 27850 | 27800 | 1732 |
| 638 | 20230811 | 100500 | 8638843050 | 27850 | 27950 | 27950 | 27800 | 5369 |
| 639 | 20230811 | 100400 | 8489091150 | 27950 | 27850 | 27950 | 27800 | 6045 |
| 640 | 20230811 | 100300 | 8320483150 | 27850 | 27800 | 27850 | 27750 | 1843 |
| 641 | 20230811 | 100200 | 8269194550 | 27850 | 27800 | 27850 | 27750 | 2038 |
| 642 | 20230811 | 100100 | 8212547750 | 27800 | 27800 | 27800 | 27750 | 2321 |
| 643 | 20230811 | 100000 | 8148054150 | 27800 | 27750 | 27800 | 27750 | 2093 |
| 644 | 20230811 | 095900 | 8089939300 | 27800 | 27750 | 27800 | 27700 | 2492 |
| 645 | 20230811 | 095800 | 8020808800 | 27750 | 27750 | 27750 | 27700 | 1381 |
| 646 | 20230811 | 095700 | 7982523400 | 27750 | 27850 | 27850 | 27700 | 8015 |
| 647 | 20230811 | 095600 | 7760069150 | 27800 | 27800 | 27800 | 27750 | 1625 |
| 648 | 20230811 | 095500 | 7714915200 | 27750 | 27850 | 27850 | 27750 | 4540 |
| 649 | 20230811 | 095400 | 7588684800 | 27800 | 27800 | 27900 | 27800 | 3992 |
| 650 | 20230811 | 095300 | 7477528650 | 27800 | 27850 | 27850 | 27800 | 1960 |
| 651 | 20230811 | 095200 | 7422988950 | 27800 | 27800 | 27850 | 27800 | 1178 |
| 652 | 20230811 | 095100 | 7390236850 | 27800 | 27850 | 27850 | 27800 | 2859 |
| 653 | 20230811 | 095000 | 7310677700 | 27800 | 27900 | 27900 | 27800 | 3593 |
| 654 | 20230811 | 094900 | 7210630200 | 27900 | 27850 | 27900 | 27800 | 1405 |
| 655 | 20230811 | 094800 | 7171486550 | 27800 | 27850 | 27850 | 27800 | 2503 |
| 656 | 20230811 | 094700 | 7101842850 | 27850 | 27850 | 27850 | 27800 | 2164 |
| 657 | 20230811 | 094600 | 7041594950 | 27850 | 27800 | 27850 | 27750 | 1765 |
| 658 | 20230811 | 094500 | 6992553150 | 27800 | 27800 | 27800 | 27750 | 2066 |
| 659 | 20230811 | 094400 | 6935149800 | 27800 | 27800 | 27800 | 27750 | 3390 |
| 660 | 20230811 | 094300 | 6840972700 | 27750 | 27800 | 27800 | 27750 | 1482 |
| 661 | 20230811 | 094200 | 6799795300 | 27800 | 27850 | 27850 | 27750 | 6915 |
| 662 | 20230811 | 094100 | 6607502750 | 27850 | 27900 | 27900 | 27800 | 5485 |
| 663 | 20230811 | 094000 | 6454643750 | 27900 | 27950 | 28000 | 27850 | 10407 |
| 664 | 20230811 | 093900 | 6164263400 | 28000 | 28050 | 28050 | 27950 | 9208 |
| 665 | 20230811 | 093800 | 5906389600 | 28050 | 28050 | 28050 | 28000 | 5012 |
| 666 | 20230811 | 093700 | 5765871600 | 28050 | 28000 | 28050 | 27950 | 20214 |
| 667 | 20230811 | 093600 | 5199501150 | 28050 | 27900 | 28050 | 27900 | 16363 |
| 668 | 20230811 | 093500 | 4741372700 | 27950 | 27950 | 27950 | 27900 | 2758 |
| 669 | 20230811 | 093400 | 4664318100 | 27950 | 27900 | 28000 | 27900 | 5488 |
| 670 | 20230811 | 093300 | 4510963700 | 27950 | 27950 | 27950 | 27900 | 3206 |
| 671 | 20230811 | 093200 | 4421419250 | 27950 | 27900 | 27950 | 27850 | 6189 |
| 672 | 20230811 | 093100 | 4248578000 | 27900 | 27850 | 27900 | 27850 | 6473 |
| 673 | 20230811 | 093000 | 4068006300 | 27900 | 27850 | 27900 | 27800 | 5080 |
| 674 | 20230811 | 092900 | 3926533300 | 27850 | 27800 | 27850 | 27800 | 3303 |
| 675 | 20230811 | 092800 | 3834666100 | 27800 | 27800 | 27800 | 27750 | 1048 |
| 676 | 20230811 | 092700 | 3805557050 | 27800 | 27750 | 27800 | 27750 | 2832 |
| 677 | 20230811 | 092600 | 3726910850 | 27750 | 27750 | 27800 | 27750 | 2895 |
| 678 | 20230811 | 092500 | 3646522650 | 27750 | 27800 | 27800 | 27750 | 1286 |
| 679 | 20230811 | 092400 | 3610801850 | 27750 | 27750 | 27800 | 27750 | 1473 |
| 680 | 20230811 | 092300 | 3569893350 | 27800 | 27750 | 27800 | 27750 | 2598 |
| 681 | 20230811 | 092200 | 3497766200 | 27800 | 27800 | 27800 | 27750 | 1076 |
| 682 | 20230811 | 092100 | 3467898500 | 27750 | 27800 | 27800 | 27750 | 3102 |
| 683 | 20230811 | 092000 | 3381782450 | 27750 | 27800 | 27800 | 27750 | 1883 |
| 684 | 20230811 | 091900 | 3329496800 | 27800 | 27800 | 27800 | 27750 | 2163 |
| 685 | 20230811 | 091800 | 3269436600 | 27800 | 27700 | 27800 | 27700 | 2258 |
| 686 | 20230811 | 091700 | 3206774250 | 27750 | 27800 | 27800 | 27700 | 6016 |
| 687 | 20230811 | 091600 | 3039813900 | 27750 | 27750 | 27800 | 27750 | 964 |
| 688 | 20230811 | 091500 | 3013053850 | 27800 | 27750 | 27800 | 27750 | 6883 |
| 689 | 20230811 | 091400 | 2822023450 | 27750 | 27750 | 27800 | 27750 | 1255 |
| 690 | 20230811 | 091300 | 2787168100 | 27800 | 27750 | 27800 | 27750 | 2731 |
| 691 | 20230811 | 091200 | 2711356250 | 27750 | 27750 | 27800 | 27750 | 3661 |
| 692 | 20230811 | 091100 | 2609710550 | 27750 | 27800 | 27850 | 27750 | 3584 |
| 693 | 20230811 | 091000 | 2510051300 | 27800 | 27900 | 27950 | 27800 | 10927 |
| 694 | 20230811 | 090900 | 2205501200 | 27900 | 27850 | 27900 | 27800 | 3561 |
| 695 | 20230811 | 090800 | 2106261300 | 27800 | 27750 | 27850 | 27700 | 6172 |
| 696 | 20230811 | 090700 | 1934857950 | 27800 | 27750 | 27800 | 27700 | 1804 |
| 697 | 20230811 | 090600 | 1884805000 | 27750 | 27700 | 27750 | 27700 | 10865 |
| 698 | 20230811 | 090500 | 1583631450 | 27700 | 27750 | 27800 | 27700 | 3375 |
| 699 | 20230811 | 090400 | 1489981350 | 27750 | 27750 | 27750 | 27700 | 4168 |
| 700 | 20230811 | 090300 | 1374431150 | 27750 | 27800 | 27800 | 27700 | 3627 |
| 701 | 20230811 | 090200 | 1273760850 | 27800 | 27900 | 28000 | 27800 | 12079 |
| 702 | 20230811 | 090100 | 937131900 | 27900 | 27750 | 27900 | 27700 | 17523 |
| 703 | 20230811 | 090000 | 449901800 | 27750 | 27650 | 27750 | 27600 | 15947 |