39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 210900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 20239 |
| 3 | 20240306 | 210800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20240306 | 210700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20240306 | 210600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20240306 | 210500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20240306 | 210400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20240306 | 210300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20240306 | 210200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20240306 | 210100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20240306 | 210000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20240306 | 205900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20240306 | 205800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20240306 | 205700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20240306 | 205600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20240306 | 205500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20240306 | 205400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20240306 | 205300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20240306 | 205200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20240306 | 205100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20240306 | 205000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20240306 | 204900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20240306 | 204800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20240306 | 204700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20240306 | 204600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20240306 | 204500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20240306 | 204400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20240306 | 204300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20240306 | 204200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20240306 | 204100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20240306 | 204000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20240306 | 203900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 20239 |
| 33 | 20240306 | 203800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20240306 | 203700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20240306 | 203600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20240306 | 203500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20240306 | 203400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20240306 | 203300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20240306 | 203200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20240306 | 203100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20240306 | 203000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20240306 | 202900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20240306 | 202800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20240306 | 202700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20240306 | 202600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20240306 | 202500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20240306 | 202400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20240306 | 202300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20240306 | 202200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20240306 | 202100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20240306 | 202000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20240306 | 201900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20240306 | 201800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20240306 | 201700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20240306 | 201600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20240306 | 201500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20240306 | 201400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20240306 | 201300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20240306 | 201200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20240306 | 201100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20240306 | 201000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20240306 | 200900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 20239 |
| 63 | 20240306 | 200800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20240306 | 200700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20240306 | 200600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20240306 | 200500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20240306 | 200400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20240306 | 200300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20240306 | 200200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20240306 | 200100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20240306 | 200000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20240306 | 195900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20240306 | 195800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20240306 | 195700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20240306 | 195600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20240306 | 195500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20240306 | 195400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20240306 | 195300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20240306 | 195200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20240306 | 195100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20240306 | 195000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20240306 | 194900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20240306 | 194800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20240306 | 194700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20240306 | 194600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20240306 | 194500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20240306 | 194400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20240306 | 194300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20240306 | 194200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20240306 | 194100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20240306 | 194000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20240306 | 193900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 20239 |
| 93 | 20240306 | 193800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20240306 | 193700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20240306 | 193600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20240306 | 193500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20240306 | 193400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20240306 | 193300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20240306 | 193200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20240306 | 193100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20240306 | 193000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20240306 | 192900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20240306 | 192800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20240306 | 192700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20240306 | 192600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20240306 | 192500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20240306 | 192400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20240306 | 192300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20240306 | 192200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20240306 | 192100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20240306 | 192000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20240306 | 191900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20240306 | 191800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20240306 | 191700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20240306 | 191600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20240306 | 191500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20240306 | 191400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20240306 | 191300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20240306 | 191200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20240306 | 191100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20240306 | 191000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20240306 | 190900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 20239 |
| 123 | 20240306 | 190800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20240306 | 190700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20240306 | 190600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20240306 | 190500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20240306 | 190400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20240306 | 190300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20240306 | 190200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20240306 | 190100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20240306 | 190000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20240306 | 185900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20240306 | 185800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20240306 | 185700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20240306 | 185600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20240306 | 185500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20240306 | 185400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20240306 | 185300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20240306 | 185200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20240306 | 185100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20240306 | 185000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20240306 | 184900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20240306 | 184800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20240306 | 184700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20240306 | 184600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20240306 | 184500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20240306 | 184400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20240306 | 184300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20240306 | 184200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20240306 | 184100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20240306 | 184000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20240306 | 183900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 20239 |
| 153 | 20240306 | 183800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20240306 | 183700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20240306 | 183600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20240306 | 183500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20240306 | 183400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20240306 | 183300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20240306 | 183200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20240306 | 183100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20240306 | 183000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20240306 | 182900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20240306 | 182800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20240306 | 182700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20240306 | 182600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20240306 | 182500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20240306 | 182400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20240306 | 182300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20240306 | 182200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20240306 | 182100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20240306 | 182000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20240306 | 181900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20240306 | 181800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20240306 | 181700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20240306 | 181600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20240306 | 181500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20240306 | 181400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20240306 | 181300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20240306 | 181200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20240306 | 181100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20240306 | 181000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20240306 | 180900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 20239 |
| 183 | 20240306 | 180800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20240306 | 180700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20240306 | 180600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20240306 | 180500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20240306 | 180400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20240306 | 180300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20240306 | 180200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20240306 | 180100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20240306 | 180000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20240306 | 175900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20240306 | 175800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20240306 | 175700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20240306 | 175600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20240306 | 175500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20240306 | 175400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20240306 | 175300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20240306 | 175200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20240306 | 175100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20240306 | 175000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20240306 | 174900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20240306 | 174800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20240306 | 174700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20240306 | 174600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20240306 | 174500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20240306 | 174400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20240306 | 174300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20240306 | 174200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20240306 | 174100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20240306 | 174000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20240306 | 173900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 20239 |
| 213 | 20240306 | 173800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20240306 | 173700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20240306 | 173600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20240306 | 173500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20240306 | 173400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20240306 | 173300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20240306 | 173200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20240306 | 173100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20240306 | 173000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20240306 | 172900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20240306 | 172800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20240306 | 172700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20240306 | 172600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20240306 | 172500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20240306 | 172400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20240306 | 172300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20240306 | 172200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20240306 | 172100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20240306 | 172000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20240306 | 171900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20240306 | 171800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20240306 | 171700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20240306 | 171600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20240306 | 171500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20240306 | 171400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20240306 | 171300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20240306 | 171200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20240306 | 171100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20240306 | 171000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20240306 | 170900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 20239 |
| 243 | 20240306 | 170800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20240306 | 170700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20240306 | 170600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20240306 | 170500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20240306 | 170400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20240306 | 170300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20240306 | 170200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20240306 | 170100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20240306 | 170000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20240306 | 165900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20240306 | 165800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20240306 | 165700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20240306 | 165600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20240306 | 165500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20240306 | 165400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20240306 | 165300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20240306 | 165200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20240306 | 165100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20240306 | 165000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20240306 | 164900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20240306 | 164800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20240306 | 164700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20240306 | 164600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20240306 | 164500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20240306 | 164400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20240306 | 164300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20240306 | 164200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20240306 | 164100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20240306 | 164000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20240306 | 163900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 20239 |
| 273 | 20240306 | 163800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20240306 | 163700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20240306 | 163600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20240306 | 163500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20240306 | 163400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20240306 | 163300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20240306 | 163200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20240306 | 163100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20240306 | 163000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20240306 | 162900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20240306 | 162800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20240306 | 162700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20240306 | 162600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20240306 | 162500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20240306 | 162400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20240306 | 162300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20240306 | 162200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20240306 | 162100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20240306 | 162000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20240306 | 161900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20240306 | 161800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20240306 | 161700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20240306 | 161600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20240306 | 161500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20240306 | 161400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20240306 | 161300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20240306 | 161200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20240306 | 161100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20240306 | 161000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20240306 | 160900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 20239 |
| 303 | 20240306 | 160800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 304 | 20240306 | 160700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 305 | 20240306 | 160600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 306 | 20240306 | 160500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 307 | 20240306 | 160400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 308 | 20240306 | 160300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 309 | 20240306 | 160200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 310 | 20240306 | 160100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 311 | 20240306 | 160000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 312 | 20240306 | 155900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 313 | 20240306 | 155800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 314 | 20240306 | 155700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 315 | 20240306 | 155600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 316 | 20240306 | 155500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 317 | 20240306 | 155400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 318 | 20240306 | 155300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 319 | 20240306 | 155200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 320 | 20240306 | 155100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 321 | 20240306 | 155000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 322 | 20240306 | 154900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 323 | 20240306 | 154800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 324 | 20240306 | 154700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 325 | 20240306 | 154600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 326 | 20240306 | 154500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 327 | 20240306 | 154400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 328 | 20240306 | 154300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 329 | 20240306 | 154200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 330 | 20240306 | 154100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 331 | 20240306 | 154000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 332 | 20240306 | 153900 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 20239 |
| 333 | 20240306 | 153800 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 334 | 20240306 | 153700 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 335 | 20240306 | 153600 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 336 | 20240306 | 153500 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 337 | 20240306 | 153400 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 338 | 20240306 | 153300 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 339 | 20240306 | 153200 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 340 | 20240306 | 153100 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 341 | 20240306 | 153000 | 15315739950 | 27650 | 27650 | 27650 | 27650 | 20239 |
| 342 | 20240306 | 152900 | 14756131600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 343 | 20240306 | 152800 | 14756131600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 344 | 20240306 | 152700 | 14756131600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 345 | 20240306 | 152600 | 14756131600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 346 | 20240306 | 152500 | 14756131600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 347 | 20240306 | 152400 | 14756131600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 348 | 20240306 | 152300 | 14756131600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 349 | 20240306 | 152200 | 14756131600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 350 | 20240306 | 152100 | 14756131600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 351 | 20240306 | 152000 | 14756131600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 352 | 20240306 | 151900 | 14756131600 | 27650 | 27600 | 27650 | 27600 | 1796 |
| 353 | 20240306 | 151800 | 14706541100 | 27650 | 27600 | 27650 | 27600 | 289 |
| 354 | 20240306 | 151700 | 14698558050 | 27600 | 27600 | 27650 | 27550 | 4646 |
| 355 | 20240306 | 151600 | 14570292050 | 27600 | 27600 | 27650 | 27600 | 770 |
| 356 | 20240306 | 151500 | 14549031250 | 27600 | 27600 | 27650 | 27600 | 955 |
| 357 | 20240306 | 151400 | 14522643700 | 27600 | 27600 | 27650 | 27600 | 927 |
| 358 | 20240306 | 151300 | 14497037800 | 27600 | 27600 | 27650 | 27600 | 1893 |
| 359 | 20240306 | 151200 | 14444776550 | 27600 | 27600 | 27650 | 27600 | 941 |
| 360 | 20240306 | 151100 | 14418775700 | 27650 | 27600 | 27650 | 27600 | 611 |
| 361 | 20240306 | 151000 | 14401902600 | 27600 | 27600 | 27650 | 27550 | 4422 |
| 362 | 20240306 | 150900 | 14279742800 | 27550 | 27550 | 27600 | 27550 | 1726 |
| 363 | 20240306 | 150800 | 14232173950 | 27600 | 27550 | 27600 | 27550 | 1091 |
| 364 | 20240306 | 150700 | 14202098950 | 27550 | 27600 | 27650 | 27550 | 2789 |
| 365 | 20240306 | 150600 | 14125136400 | 27600 | 27600 | 27650 | 27600 | 4122 |
| 366 | 20240306 | 150500 | 14011348050 | 27600 | 27650 | 27650 | 27600 | 627 |
| 367 | 20240306 | 150400 | 13994038750 | 27600 | 27650 | 27650 | 27600 | 5361 |
| 368 | 20240306 | 150300 | 13846066150 | 27600 | 27650 | 27650 | 27600 | 571 |
| 369 | 20240306 | 150200 | 13830297500 | 27600 | 27600 | 27650 | 27600 | 1042 |
| 370 | 20240306 | 150100 | 13801515800 | 27600 | 27600 | 27650 | 27600 | 558 |
| 371 | 20240306 | 150000 | 13786105400 | 27600 | 27600 | 27650 | 27600 | 1073 |
| 372 | 20240306 | 145900 | 13756466250 | 27600 | 27600 | 27650 | 27600 | 1393 |
| 373 | 20240306 | 145800 | 13718001550 | 27600 | 27600 | 27650 | 27600 | 977 |
| 374 | 20240306 | 145700 | 13691027450 | 27650 | 27550 | 27650 | 27550 | 7256 |
| 375 | 20240306 | 145600 | 13490755850 | 27550 | 27550 | 27600 | 27550 | 701 |
| 376 | 20240306 | 145500 | 13471440650 | 27550 | 27550 | 27600 | 27550 | 1844 |
| 377 | 20240306 | 145400 | 13420607650 | 27550 | 27550 | 27600 | 27550 | 889 |
| 378 | 20240306 | 145300 | 13396109250 | 27550 | 27600 | 27600 | 27550 | 1120 |
| 379 | 20240306 | 145200 | 13365239600 | 27550 | 27550 | 27600 | 27550 | 1665 |
| 380 | 20240306 | 145100 | 13319331000 | 27550 | 27600 | 27600 | 27550 | 1266 |
| 381 | 20240306 | 145000 | 13284432350 | 27600 | 27550 | 27600 | 27550 | 1354 |
| 382 | 20240306 | 144900 | 13247111800 | 27600 | 27600 | 27600 | 27550 | 1684 |
| 383 | 20240306 | 144800 | 13200709400 | 27550 | 27550 | 27650 | 27550 | 1844 |
| 384 | 20240306 | 144700 | 13149835650 | 27550 | 27550 | 27600 | 27550 | 923 |
| 385 | 20240306 | 144600 | 13124396450 | 27550 | 27550 | 27600 | 27550 | 601 |
| 386 | 20240306 | 144500 | 13107838850 | 27550 | 27550 | 27600 | 27550 | 618 |
| 387 | 20240306 | 144400 | 13090810200 | 27550 | 27550 | 27600 | 27550 | 1439 |
| 388 | 20240306 | 144300 | 13051154200 | 27550 | 27550 | 27600 | 27550 | 1747 |
| 389 | 20240306 | 144200 | 13003001900 | 27600 | 27550 | 27600 | 27550 | 637 |
| 390 | 20240306 | 144100 | 12985440650 | 27600 | 27550 | 27600 | 27550 | 1880 |
| 391 | 20240306 | 144000 | 12933586900 | 27600 | 27600 | 27600 | 27550 | 1058 |
| 392 | 20240306 | 143900 | 12904414600 | 27600 | 27550 | 27600 | 27550 | 3291 |
| 393 | 20240306 | 143800 | 12813620550 | 27600 | 27600 | 27600 | 27550 | 874 |
| 394 | 20240306 | 143700 | 12789526250 | 27550 | 27550 | 27600 | 27550 | 874 |
| 395 | 20240306 | 143600 | 12765436800 | 27600 | 27550 | 27600 | 27550 | 615 |
| 396 | 20240306 | 143500 | 12748482700 | 27550 | 27550 | 27600 | 27550 | 699 |
| 397 | 20240306 | 143400 | 12729221900 | 27550 | 27550 | 27600 | 27550 | 826 |
| 398 | 20240306 | 143300 | 12706458750 | 27600 | 27600 | 27600 | 27550 | 1251 |
| 399 | 20240306 | 143200 | 12671976100 | 27550 | 27550 | 27600 | 27550 | 774 |
| 400 | 20240306 | 143100 | 12650640650 | 27550 | 27600 | 27600 | 27550 | 947 |
| 401 | 20240306 | 143000 | 12624530000 | 27550 | 27550 | 27600 | 27550 | 556 |
| 402 | 20240306 | 142900 | 12609203850 | 27600 | 27550 | 27600 | 27550 | 1449 |
| 403 | 20240306 | 142800 | 12569257800 | 27600 | 27550 | 27600 | 27550 | 663 |
| 404 | 20240306 | 142700 | 12550982500 | 27550 | 27550 | 27600 | 27550 | 731 |
| 405 | 20240306 | 142600 | 12530835900 | 27550 | 27600 | 27600 | 27550 | 676 |
| 406 | 20240306 | 142500 | 12512200400 | 27550 | 27550 | 27600 | 27550 | 741 |
| 407 | 20240306 | 142400 | 12491773850 | 27600 | 27550 | 27600 | 27550 | 753 |
| 408 | 20240306 | 142300 | 12471022350 | 27600 | 27550 | 27600 | 27550 | 723 |
| 409 | 20240306 | 142200 | 12451095350 | 27550 | 27550 | 27600 | 27550 | 764 |
| 410 | 20240306 | 142100 | 12430036700 | 27550 | 27550 | 27600 | 27550 | 983 |
| 411 | 20240306 | 142000 | 12402945350 | 27550 | 27500 | 27600 | 27500 | 995 |
| 412 | 20240306 | 141900 | 12375529650 | 27550 | 27550 | 27550 | 27500 | 411 |
| 413 | 20240306 | 141800 | 12364218000 | 27500 | 27500 | 27550 | 27500 | 524 |
| 414 | 20240306 | 141700 | 12349801250 | 27500 | 27500 | 27550 | 27500 | 545 |
| 415 | 20240306 | 141600 | 12334805900 | 27550 | 27550 | 27600 | 27500 | 2932 |
| 416 | 20240306 | 141500 | 12254034550 | 27550 | 27550 | 27600 | 27550 | 2322 |
| 417 | 20240306 | 141400 | 12190041750 | 27550 | 27550 | 27600 | 27550 | 425 |
| 418 | 20240306 | 141300 | 12178330850 | 27600 | 27550 | 27600 | 27550 | 414 |
| 419 | 20240306 | 141200 | 12166917800 | 27550 | 27550 | 27600 | 27550 | 759 |
| 420 | 20240306 | 141100 | 12146001200 | 27600 | 27550 | 27600 | 27550 | 474 |
| 421 | 20240306 | 141000 | 12132935200 | 27550 | 27550 | 27600 | 27550 | 412 |
| 422 | 20240306 | 140900 | 12121577950 | 27550 | 27600 | 27600 | 27550 | 654 |
| 423 | 20240306 | 140800 | 12103551450 | 27600 | 27600 | 27600 | 27550 | 616 |
| 424 | 20240306 | 140700 | 12086569600 | 27600 | 27550 | 27600 | 27550 | 198 |
| 425 | 20240306 | 140600 | 12081113950 | 27600 | 27600 | 27600 | 27550 | 397 |
| 426 | 20240306 | 140500 | 12070168650 | 27600 | 27600 | 27650 | 27550 | 394 |
| 427 | 20240306 | 140400 | 12059300000 | 27650 | 27550 | 27650 | 27550 | 1151 |
| 428 | 20240306 | 140300 | 12027534150 | 27550 | 27550 | 27600 | 27550 | 347 |
| 429 | 20240306 | 140200 | 12017970350 | 27650 | 27550 | 27650 | 27550 | 536 |
| 430 | 20240306 | 140100 | 12003195350 | 27550 | 27550 | 27650 | 27550 | 442 |
| 431 | 20240306 | 140000 | 11990996700 | 27550 | 27600 | 27600 | 27550 | 520 |
| 432 | 20240306 | 135900 | 11976656900 | 27600 | 27600 | 27600 | 27550 | 498 |
| 433 | 20240306 | 135800 | 11962928700 | 27600 | 27600 | 27600 | 27550 | 641 |
| 434 | 20240306 | 135700 | 11945266450 | 27550 | 27550 | 27600 | 27550 | 456 |
| 435 | 20240306 | 135600 | 11932696900 | 27550 | 27550 | 27600 | 27550 | 395 |
| 436 | 20240306 | 135500 | 11921807400 | 27550 | 27550 | 27600 | 27550 | 429 |
| 437 | 20240306 | 135400 | 11909982250 | 27550 | 27600 | 27650 | 27550 | 549 |
| 438 | 20240306 | 135300 | 11894844600 | 27550 | 27550 | 27650 | 27550 | 345 |
| 439 | 20240306 | 135200 | 11885331700 | 27550 | 27550 | 27600 | 27550 | 439 |
| 440 | 20240306 | 135100 | 11873232900 | 27550 | 27600 | 27600 | 27550 | 550 |
| 441 | 20240306 | 135000 | 11858073600 | 27600 | 27550 | 27600 | 27550 | 537 |
| 442 | 20240306 | 134900 | 11843267700 | 27600 | 27550 | 27600 | 27550 | 476 |
| 443 | 20240306 | 134800 | 11830147550 | 27550 | 27600 | 27600 | 27550 | 483 |
| 444 | 20240306 | 134700 | 11816834300 | 27550 | 27550 | 27600 | 27550 | 885 |
| 445 | 20240306 | 134600 | 11792444950 | 27600 | 27550 | 27600 | 27550 | 454 |
| 446 | 20240306 | 134500 | 11779929050 | 27550 | 27650 | 27650 | 27500 | 1425 |
| 447 | 20240306 | 134400 | 11740655550 | 27650 | 27550 | 27650 | 27500 | 531 |
| 448 | 20240306 | 134300 | 11726023250 | 27500 | 27550 | 27600 | 27500 | 477 |
| 449 | 20240306 | 134200 | 11712878100 | 27550 | 27500 | 27600 | 27500 | 4275 |
| 450 | 20240306 | 134100 | 11595015350 | 27550 | 27500 | 27550 | 27500 | 1698 |
| 451 | 20240306 | 134000 | 11548306700 | 27500 | 27550 | 27550 | 27500 | 2650 |
| 452 | 20240306 | 133900 | 11475415600 | 27550 | 27500 | 27550 | 27500 | 1214 |
| 453 | 20240306 | 133800 | 11441985700 | 27500 | 27500 | 27550 | 27500 | 464 |
| 454 | 20240306 | 133700 | 11429218500 | 27500 | 27500 | 27550 | 27500 | 1019 |
| 455 | 20240306 | 133600 | 11401186300 | 27500 | 27500 | 27550 | 27500 | 492 |
| 456 | 20240306 | 133500 | 11387652050 | 27500 | 27500 | 27550 | 27500 | 475 |
| 457 | 20240306 | 133400 | 11374580300 | 27550 | 27550 | 27550 | 27500 | 1308 |
| 458 | 20240306 | 133300 | 11338605100 | 27500 | 27550 | 27550 | 27500 | 491 |
| 459 | 20240306 | 133200 | 11325097650 | 27500 | 27500 | 27550 | 27500 | 1149 |
| 460 | 20240306 | 133100 | 11293494400 | 27500 | 27550 | 27550 | 27500 | 432 |
| 461 | 20240306 | 133000 | 11281609050 | 27500 | 27550 | 27550 | 27500 | 623 |
| 462 | 20240306 | 132900 | 11264466600 | 27550 | 27500 | 27550 | 27500 | 699 |
| 463 | 20240306 | 132800 | 11245231550 | 27500 | 27550 | 27600 | 27500 | 3593 |
| 464 | 20240306 | 132700 | 11146241250 | 27550 | 27550 | 27600 | 27550 | 524 |
| 465 | 20240306 | 132600 | 11131799250 | 27550 | 27600 | 27600 | 27550 | 201 |
| 466 | 20240306 | 132500 | 11126259000 | 27550 | 27600 | 27650 | 27550 | 1269 |
| 467 | 20240306 | 132400 | 11091248200 | 27600 | 27550 | 27600 | 27550 | 997 |
| 468 | 20240306 | 132300 | 11063742800 | 27550 | 27550 | 27600 | 27550 | 541 |
| 469 | 20240306 | 132200 | 11048833800 | 27600 | 27550 | 27600 | 27550 | 346 |
| 470 | 20240306 | 132100 | 11039298250 | 27550 | 27550 | 27600 | 27550 | 495 |
| 471 | 20240306 | 132000 | 11025653550 | 27550 | 27550 | 27550 | 27500 | 969 |
| 472 | 20240306 | 131900 | 10998960400 | 27500 | 27550 | 27550 | 27500 | 618 |
| 473 | 20240306 | 131800 | 10981956800 | 27500 | 27500 | 27550 | 27500 | 501 |
| 474 | 20240306 | 131700 | 10968175700 | 27500 | 27500 | 27550 | 27500 | 769 |
| 475 | 20240306 | 131600 | 10947014300 | 27500 | 27550 | 27600 | 27500 | 9233 |
| 476 | 20240306 | 131500 | 10692818950 | 27550 | 27550 | 27600 | 27550 | 345 |
| 477 | 20240306 | 131400 | 10683309400 | 27550 | 27600 | 27600 | 27550 | 265 |
| 478 | 20240306 | 131300 | 10676003350 | 27550 | 27550 | 27600 | 27550 | 592 |
| 479 | 20240306 | 131200 | 10659686550 | 27550 | 27600 | 27600 | 27550 | 541 |
| 480 | 20240306 | 131100 | 10644775900 | 27550 | 27550 | 27650 | 27550 | 359 |
| 481 | 20240306 | 131000 | 10634883350 | 27650 | 27600 | 27650 | 27550 | 3102 |
| 482 | 20240306 | 130900 | 10549315400 | 27600 | 27600 | 27650 | 27600 | 800 |
| 483 | 20240306 | 130800 | 10527229700 | 27600 | 27650 | 27650 | 27600 | 2344 |
| 484 | 20240306 | 130700 | 10462438650 | 27650 | 27650 | 27700 | 27650 | 436 |
| 485 | 20240306 | 130600 | 10450380150 | 27650 | 27650 | 27700 | 27650 | 545 |
| 486 | 20240306 | 130500 | 10435300750 | 27650 | 27650 | 27700 | 27650 | 620 |
| 487 | 20240306 | 130400 | 10418157650 | 27700 | 27650 | 27700 | 27650 | 198 |
| 488 | 20240306 | 130300 | 10412679350 | 27700 | 27700 | 27700 | 27650 | 879 |
| 489 | 20240306 | 130200 | 10388368900 | 27650 | 27650 | 27700 | 27650 | 245 |
| 490 | 20240306 | 130100 | 10381591650 | 27650 | 27650 | 27700 | 27600 | 1895 |
| 491 | 20240306 | 130000 | 10329197950 | 27650 | 27600 | 27650 | 27600 | 1722 |
| 492 | 20240306 | 125900 | 10281593750 | 27600 | 27650 | 27650 | 27600 | 382 |
| 493 | 20240306 | 125800 | 10271043350 | 27650 | 27600 | 27650 | 27600 | 380 |
| 494 | 20240306 | 125700 | 10260553600 | 27650 | 27600 | 27650 | 27600 | 599 |
| 495 | 20240306 | 125600 | 10243995150 | 27600 | 27600 | 27650 | 27600 | 914 |
| 496 | 20240306 | 125500 | 10218760600 | 27650 | 27600 | 27650 | 27600 | 736 |
| 497 | 20240306 | 125400 | 10198426300 | 27600 | 27600 | 27650 | 27600 | 802 |
| 498 | 20240306 | 125300 | 10176288600 | 27600 | 27600 | 27650 | 27600 | 223 |
| 499 | 20240306 | 125200 | 10170129000 | 27600 | 27650 | 27650 | 27600 | 710 |
| 500 | 20240306 | 125100 | 10150526600 | 27600 | 27600 | 27650 | 27600 | 291 |
| 501 | 20240306 | 125000 | 10142491700 | 27650 | 27650 | 27650 | 27600 | 1084 |
| 502 | 20240306 | 124900 | 10112570600 | 27600 | 27650 | 27650 | 27600 | 143 |
| 503 | 20240306 | 124800 | 10108621250 | 27650 | 27600 | 27650 | 27600 | 885 |
| 504 | 20240306 | 124700 | 10084158950 | 27650 | 27600 | 27700 | 27600 | 1995 |
| 505 | 20240306 | 124600 | 10029048800 | 27600 | 27600 | 27700 | 27600 | 480 |
| 506 | 20240306 | 124500 | 10015792500 | 27600 | 27600 | 27700 | 27600 | 228 |
| 507 | 20240306 | 124400 | 10009484850 | 27650 | 27650 | 27650 | 27600 | 1434 |
| 508 | 20240306 | 124300 | 9969900250 | 27650 | 27650 | 27700 | 27600 | 293 |
| 509 | 20240306 | 124200 | 9961798300 | 27600 | 27650 | 27700 | 27600 | 529 |
| 510 | 20240306 | 124100 | 9947190150 | 27700 | 27600 | 27700 | 27600 | 1734 |
| 511 | 20240306 | 124000 | 9899251250 | 27600 | 27600 | 27650 | 27600 | 88 |
| 512 | 20240306 | 123900 | 9896819400 | 27600 | 27600 | 27650 | 27600 | 173 |
| 513 | 20240306 | 123800 | 9892042050 | 27600 | 27650 | 27650 | 27600 | 355 |
| 514 | 20240306 | 123700 | 9882236000 | 27600 | 27600 | 27650 | 27600 | 1248 |
| 515 | 20240306 | 123600 | 9847752800 | 27650 | 27600 | 27650 | 27600 | 1046 |
| 516 | 20240306 | 123500 | 9818880400 | 27600 | 27600 | 27650 | 27600 | 98 |
| 517 | 20240306 | 123400 | 9816172600 | 27650 | 27600 | 27650 | 27600 | 940 |
| 518 | 20240306 | 123300 | 9790215100 | 27700 | 27700 | 27700 | 27600 | 481 |
| 519 | 20240306 | 123200 | 9776907900 | 27650 | 27650 | 27700 | 27600 | 620 |
| 520 | 20240306 | 123100 | 9759765450 | 27650 | 27650 | 27700 | 27650 | 134 |
| 521 | 20240306 | 123000 | 9756057850 | 27650 | 27650 | 27700 | 27600 | 1012 |
| 522 | 20240306 | 122900 | 9728079450 | 27650 | 27650 | 27700 | 27600 | 376 |
| 523 | 20240306 | 122800 | 9717669150 | 27650 | 27700 | 27700 | 27600 | 1071 |
| 524 | 20240306 | 122700 | 9688052300 | 27650 | 27600 | 27650 | 27600 | 626 |
| 525 | 20240306 | 122600 | 9670745100 | 27650 | 27600 | 27650 | 27600 | 632 |
| 526 | 20240306 | 122500 | 9653280800 | 27600 | 27650 | 27650 | 27600 | 331 |
| 527 | 20240306 | 122400 | 9644142650 | 27600 | 27650 | 27650 | 27600 | 136 |
| 528 | 20240306 | 122300 | 9640384400 | 27650 | 27650 | 27650 | 27600 | 313 |
| 529 | 20240306 | 122200 | 9631740850 | 27650 | 27600 | 27650 | 27600 | 192 |
| 530 | 20240306 | 122100 | 9626434850 | 27650 | 27550 | 27650 | 27550 | 167 |
| 531 | 20240306 | 122000 | 9621828450 | 27550 | 27550 | 27600 | 27550 | 88 |
| 532 | 20240306 | 121900 | 9619401550 | 27550 | 27600 | 27650 | 27550 | 3022 |
| 533 | 20240306 | 121800 | 9536122350 | 27550 | 27550 | 27600 | 27550 | 619 |
| 534 | 20240306 | 121700 | 9519045300 | 27550 | 27550 | 27650 | 27550 | 149 |
| 535 | 20240306 | 121600 | 9514932750 | 27550 | 27600 | 27600 | 27550 | 164 |
| 536 | 20240306 | 121500 | 9510414300 | 27600 | 27600 | 27650 | 27550 | 932 |
| 537 | 20240306 | 121400 | 9484730400 | 27550 | 27600 | 27600 | 27550 | 245 |
| 538 | 20240306 | 121300 | 9477970000 | 27550 | 27650 | 27650 | 27550 | 1004 |
| 539 | 20240306 | 121200 | 9450261700 | 27650 | 27550 | 27650 | 27550 | 372 |
| 540 | 20240306 | 121100 | 9439997400 | 27650 | 27600 | 27650 | 27550 | 3027 |
| 541 | 20240306 | 121000 | 9356510550 | 27600 | 27550 | 27600 | 27550 | 406 |
| 542 | 20240306 | 120900 | 9345305050 | 27550 | 27600 | 27600 | 27550 | 755 |
| 543 | 20240306 | 120800 | 9324494700 | 27600 | 27550 | 27600 | 27550 | 185 |
| 544 | 20240306 | 120700 | 9319391950 | 27550 | 27550 | 27600 | 27550 | 628 |
| 545 | 20240306 | 120600 | 9302085400 | 27550 | 27550 | 27600 | 27550 | 499 |
| 546 | 20240306 | 120500 | 9288335300 | 27600 | 27550 | 27600 | 27550 | 641 |
| 547 | 20240306 | 120400 | 9270670800 | 27550 | 27650 | 27650 | 27550 | 619 |
| 548 | 20240306 | 120300 | 9253580650 | 27600 | 27600 | 27650 | 27550 | 924 |
| 549 | 20240306 | 120200 | 9228109050 | 27550 | 27600 | 27600 | 27550 | 355 |
| 550 | 20240306 | 120100 | 9218324900 | 27600 | 27600 | 27650 | 27550 | 2082 |
| 551 | 20240306 | 120000 | 9160878100 | 27600 | 27600 | 27650 | 27600 | 806 |
| 552 | 20240306 | 115900 | 9138603500 | 27600 | 27650 | 27650 | 27600 | 1379 |
| 553 | 20240306 | 115800 | 9100538200 | 27650 | 27650 | 27700 | 27600 | 360 |
| 554 | 20240306 | 115700 | 9090596150 | 27650 | 27600 | 27650 | 27600 | 475 |
| 555 | 20240306 | 115600 | 9077470600 | 27650 | 27650 | 27650 | 27600 | 533 |
| 556 | 20240306 | 115500 | 9062753100 | 27600 | 27600 | 27650 | 27600 | 990 |
| 557 | 20240306 | 115400 | 9035403300 | 27600 | 27650 | 27650 | 27600 | 430 |
| 558 | 20240306 | 115300 | 9023521100 | 27600 | 27600 | 27650 | 27600 | 956 |
| 559 | 20240306 | 115200 | 8997130200 | 27600 | 27650 | 27650 | 27600 | 112 |
| 560 | 20240306 | 115100 | 8994034750 | 27650 | 27600 | 27650 | 27600 | 577 |
| 561 | 20240306 | 115000 | 8978106800 | 27600 | 27650 | 27700 | 27600 | 939 |
| 562 | 20240306 | 114900 | 8952167250 | 27650 | 27650 | 27700 | 27650 | 53 |
| 563 | 20240306 | 114800 | 8950701650 | 27600 | 27600 | 27700 | 27600 | 634 |
| 564 | 20240306 | 114700 | 8933198800 | 27600 | 27650 | 27650 | 27600 | 682 |
| 565 | 20240306 | 114600 | 8914350500 | 27650 | 27600 | 27700 | 27600 | 229 |
| 566 | 20240306 | 114500 | 8908018150 | 27650 | 27650 | 27700 | 27650 | 2028 |
| 567 | 20240306 | 114400 | 8851916050 | 27650 | 27650 | 27700 | 27650 | 445 |
| 568 | 20240306 | 114300 | 8839599900 | 27650 | 27600 | 27700 | 27600 | 1257 |
| 569 | 20240306 | 114200 | 8804864300 | 27600 | 27650 | 27650 | 27600 | 133 |
| 570 | 20240306 | 114100 | 8801189450 | 27650 | 27600 | 27650 | 27600 | 65 |
| 571 | 20240306 | 114000 | 8799394850 | 27600 | 27600 | 27650 | 27600 | 299 |
| 572 | 20240306 | 113900 | 8791138100 | 27650 | 27650 | 27650 | 27600 | 742 |
| 573 | 20240306 | 113800 | 8770637100 | 27600 | 27600 | 27650 | 27550 | 358 |
| 574 | 20240306 | 113700 | 8760753450 | 27550 | 27600 | 27600 | 27550 | 4518 |
| 575 | 20240306 | 113600 | 8636151550 | 27550 | 27600 | 27600 | 27550 | 288 |
| 576 | 20240306 | 113500 | 8628206450 | 27600 | 27600 | 27600 | 27550 | 841 |
| 577 | 20240306 | 113400 | 8604999300 | 27550 | 27600 | 27600 | 27550 | 292 |
| 578 | 20240306 | 113300 | 8596949100 | 27600 | 27550 | 27600 | 27550 | 778 |
| 579 | 20240306 | 113200 | 8575507200 | 27600 | 27550 | 27600 | 27550 | 1008 |
| 580 | 20240306 | 113100 | 8547718250 | 27600 | 27550 | 27600 | 27550 | 92 |
| 581 | 20240306 | 113000 | 8545180350 | 27550 | 27550 | 27600 | 27550 | 1111 |
| 582 | 20240306 | 112900 | 8514554250 | 27550 | 27550 | 27600 | 27550 | 152 |
| 583 | 20240306 | 112800 | 8510360800 | 27550 | 27550 | 27600 | 27550 | 793 |
| 584 | 20240306 | 112700 | 8488506850 | 27600 | 27550 | 27650 | 27550 | 1071 |
| 585 | 20240306 | 112600 | 8458980550 | 27550 | 27600 | 27600 | 27550 | 241 |
| 586 | 20240306 | 112500 | 8452337450 | 27600 | 27600 | 27650 | 27550 | 857 |
| 587 | 20240306 | 112400 | 8428712800 | 27600 | 27550 | 27600 | 27550 | 173 |
| 588 | 20240306 | 112300 | 8423942600 | 27550 | 27600 | 27600 | 27550 | 2739 |
| 589 | 20240306 | 112200 | 8348348400 | 27600 | 27650 | 27650 | 27600 | 150 |
| 590 | 20240306 | 112100 | 8344202500 | 27600 | 27650 | 27650 | 27600 | 921 |
| 591 | 20240306 | 112000 | 8318772850 | 27600 | 27600 | 27650 | 27600 | 304 |
| 592 | 20240306 | 111900 | 8310376350 | 27650 | 27650 | 27650 | 27600 | 624 |
| 593 | 20240306 | 111800 | 8293148100 | 27600 | 27600 | 27650 | 27600 | 1071 |
| 594 | 20240306 | 111700 | 8263583000 | 27600 | 27700 | 27700 | 27600 | 264 |
| 595 | 20240306 | 111600 | 8256289200 | 27600 | 27600 | 27700 | 27600 | 1155 |
| 596 | 20240306 | 111500 | 8224378200 | 27600 | 27600 | 27700 | 27600 | 739 |
| 597 | 20240306 | 111400 | 8203973050 | 27600 | 27650 | 27650 | 27600 | 187 |
| 598 | 20240306 | 111300 | 8198803300 | 27600 | 27650 | 27650 | 27600 | 613 |
| 599 | 20240306 | 111200 | 8181870050 | 27650 | 27700 | 27700 | 27600 | 336 |
| 600 | 20240306 | 111100 | 8172580750 | 27600 | 27650 | 27650 | 27600 | 1544 |
| 601 | 20240306 | 111000 | 8129926250 | 27650 | 27700 | 27700 | 27650 | 704 |
| 602 | 20240306 | 110900 | 8110446850 | 27700 | 27650 | 27700 | 27650 | 146 |
| 603 | 20240306 | 110800 | 8106403500 | 27650 | 27650 | 27700 | 27650 | 500 |
| 604 | 20240306 | 110700 | 8092573550 | 27700 | 27700 | 27700 | 27650 | 69 |
| 605 | 20240306 | 110600 | 8090662300 | 27700 | 27700 | 27700 | 27650 | 79 |
| 606 | 20240306 | 110500 | 8088474050 | 27700 | 27650 | 27700 | 27600 | 3196 |
| 607 | 20240306 | 110400 | 7999985250 | 27650 | 27650 | 27650 | 27600 | 204 |
| 608 | 20240306 | 110300 | 7994345000 | 27650 | 27650 | 27650 | 27600 | 502 |
| 609 | 20240306 | 110200 | 7980466800 | 27650 | 27600 | 27650 | 27600 | 697 |
| 610 | 20240306 | 110100 | 7961221050 | 27650 | 27600 | 27650 | 27550 | 2404 |
| 611 | 20240306 | 110000 | 7894909750 | 27600 | 27600 | 27700 | 27600 | 133 |
| 612 | 20240306 | 105900 | 7891238850 | 27600 | 27650 | 27650 | 27550 | 1297 |
| 613 | 20240306 | 105800 | 7855436400 | 27600 | 27600 | 27650 | 27550 | 2840 |
| 614 | 20240306 | 105700 | 7777045850 | 27650 | 27600 | 27650 | 27600 | 244 |
| 615 | 20240306 | 105600 | 7770307650 | 27600 | 27600 | 27650 | 27600 | 171 |
| 616 | 20240306 | 105500 | 7765580950 | 27600 | 27600 | 27650 | 27600 | 1297 |
| 617 | 20240306 | 105400 | 7729769900 | 27600 | 27600 | 27650 | 27600 | 224 |
| 618 | 20240306 | 105300 | 7723584900 | 27600 | 27600 | 27650 | 27600 | 66 |
| 619 | 20240306 | 105200 | 7721762000 | 27650 | 27700 | 27700 | 27600 | 1508 |
| 620 | 20240306 | 105100 | 7680083400 | 27600 | 27650 | 27650 | 27550 | 2681 |
| 621 | 20240306 | 105000 | 7606071900 | 27600 | 27650 | 27650 | 27550 | 864 |
| 622 | 20240306 | 104900 | 7582223050 | 27650 | 27600 | 27650 | 27600 | 1304 |
| 623 | 20240306 | 104800 | 7546198750 | 27600 | 27600 | 27650 | 27550 | 1845 |
| 624 | 20240306 | 104700 | 7495272600 | 27600 | 27600 | 27600 | 27550 | 2206 |
| 625 | 20240306 | 104600 | 7434393600 | 27600 | 27650 | 27650 | 27600 | 818 |
| 626 | 20240306 | 104500 | 7411776900 | 27650 | 27650 | 27650 | 27600 | 252 |
| 627 | 20240306 | 104400 | 7404812350 | 27650 | 27600 | 27650 | 27600 | 867 |
| 628 | 20240306 | 104300 | 7380879400 | 27650 | 27650 | 27650 | 27600 | 178 |
| 629 | 20240306 | 104200 | 7375958350 | 27600 | 27600 | 27650 | 27550 | 593 |
| 630 | 20240306 | 104100 | 7359588450 | 27650 | 27650 | 27650 | 27550 | 3635 |
| 631 | 20240306 | 104000 | 7259268350 | 27600 | 27650 | 27650 | 27600 | 703 |
| 632 | 20240306 | 103900 | 7239859600 | 27650 | 27650 | 27650 | 27600 | 895 |
| 633 | 20240306 | 103800 | 7215140450 | 27700 | 27650 | 27700 | 27650 | 134 |
| 634 | 20240306 | 103700 | 7211432250 | 27700 | 27700 | 27700 | 27650 | 788 |
| 635 | 20240306 | 103600 | 7189637750 | 27700 | 27650 | 27700 | 27650 | 419 |
| 636 | 20240306 | 103500 | 7178036650 | 27700 | 27700 | 27700 | 27650 | 1729 |
| 637 | 20240306 | 103400 | 7130143550 | 27700 | 27650 | 27750 | 27650 | 5147 |
| 638 | 20240306 | 103300 | 6987573150 | 27650 | 27700 | 27700 | 27650 | 207 |
| 639 | 20240306 | 103200 | 6981846950 | 27650 | 27600 | 27650 | 27600 | 2024 |
| 640 | 20240306 | 103100 | 6925883450 | 27650 | 27700 | 27700 | 27550 | 12585 |
| 641 | 20240306 | 103000 | 6578267050 | 27700 | 27650 | 27700 | 27650 | 268 |
| 642 | 20240306 | 102900 | 6570849800 | 27650 | 27700 | 27700 | 27650 | 224 |
| 643 | 20240306 | 102800 | 6564652100 | 27650 | 27650 | 27700 | 27650 | 2000 |
| 644 | 20240306 | 102700 | 6509323800 | 27650 | 27750 | 27750 | 27650 | 729 |
| 645 | 20240306 | 102600 | 6489124900 | 27700 | 27750 | 27750 | 27700 | 616 |
| 646 | 20240306 | 102500 | 6472052600 | 27700 | 27650 | 27750 | 27650 | 2103 |
| 647 | 20240306 | 102400 | 6413896800 | 27700 | 27700 | 27700 | 27650 | 2339 |
| 648 | 20240306 | 102300 | 6349119400 | 27700 | 27700 | 27750 | 27700 | 452 |
| 649 | 20240306 | 102200 | 6336581150 | 27700 | 27750 | 27750 | 27700 | 352 |
| 650 | 20240306 | 102100 | 6326827950 | 27750 | 27800 | 27800 | 27700 | 317 |
| 651 | 20240306 | 102000 | 6318035100 | 27700 | 27750 | 27750 | 27700 | 1815 |
| 652 | 20240306 | 101900 | 6267685150 | 27750 | 27800 | 27800 | 27700 | 3560 |
| 653 | 20240306 | 101800 | 6168939150 | 27750 | 27800 | 27800 | 27750 | 557 |
| 654 | 20240306 | 101700 | 6153480750 | 27800 | 27800 | 27800 | 27750 | 120 |
| 655 | 20240306 | 101600 | 6150146500 | 27750 | 27750 | 27800 | 27700 | 3941 |
| 656 | 20240306 | 101500 | 6040776700 | 27750 | 27800 | 27800 | 27750 | 1398 |
| 657 | 20240306 | 101400 | 6001968300 | 27800 | 27800 | 27800 | 27750 | 193 |
| 658 | 20240306 | 101300 | 5996603450 | 27800 | 27800 | 27800 | 27750 | 1902 |
| 659 | 20240306 | 101200 | 5943803800 | 27750 | 27800 | 27800 | 27750 | 593 |
| 660 | 20240306 | 101100 | 5927340250 | 27800 | 27850 | 27850 | 27750 | 1669 |
| 661 | 20240306 | 101000 | 5880940950 | 27850 | 27800 | 27850 | 27800 | 774 |
| 662 | 20240306 | 100900 | 5859409550 | 27800 | 27850 | 27850 | 27800 | 752 |
| 663 | 20240306 | 100800 | 5838483550 | 27850 | 27950 | 27950 | 27800 | 4518 |
| 664 | 20240306 | 100700 | 5712503550 | 27900 | 27950 | 27950 | 27900 | 553 |
| 665 | 20240306 | 100600 | 5697053350 | 27900 | 27950 | 27950 | 27900 | 797 |
| 666 | 20240306 | 100500 | 5674809400 | 27900 | 27950 | 27950 | 27900 | 758 |
| 667 | 20240306 | 100400 | 5653646200 | 27950 | 27900 | 27950 | 27900 | 592 |
| 668 | 20240306 | 100300 | 5637122950 | 27950 | 27950 | 27950 | 27900 | 855 |
| 669 | 20240306 | 100200 | 5613258400 | 27950 | 27950 | 27950 | 27900 | 178 |
| 670 | 20240306 | 100100 | 5608283400 | 27950 | 27900 | 27950 | 27900 | 931 |
| 671 | 20240306 | 100000 | 5582292650 | 27950 | 27950 | 28000 | 27900 | 625 |
| 672 | 20240306 | 095900 | 5564831150 | 27950 | 27950 | 28000 | 27900 | 1240 |
| 673 | 20240306 | 095800 | 5530172200 | 28000 | 28000 | 28000 | 27950 | 1396 |
| 674 | 20240306 | 095700 | 5491115800 | 28000 | 27950 | 28000 | 27950 | 3256 |
| 675 | 20240306 | 095600 | 5400041650 | 28000 | 28000 | 28000 | 28000 | 298 |
| 676 | 20240306 | 095500 | 5391697650 | 28000 | 27950 | 28000 | 27950 | 405 |
| 677 | 20240306 | 095400 | 5380358150 | 28000 | 27950 | 28000 | 27900 | 1653 |
| 678 | 20240306 | 095300 | 5334149650 | 27950 | 27900 | 27950 | 27850 | 1780 |
| 679 | 20240306 | 095200 | 5284461950 | 27900 | 27900 | 27950 | 27900 | 357 |
| 680 | 20240306 | 095100 | 5274493600 | 27900 | 27900 | 27950 | 27850 | 412 |
| 681 | 20240306 | 095000 | 5262999150 | 27950 | 27950 | 28000 | 27700 | 9492 |
| 682 | 20240306 | 094900 | 4998905850 | 27950 | 27900 | 28000 | 27900 | 2894 |
| 683 | 20240306 | 094800 | 4918098250 | 27900 | 27950 | 28000 | 27900 | 1785 |
| 684 | 20240306 | 094700 | 4868276700 | 27950 | 28000 | 28050 | 27900 | 2211 |
| 685 | 20240306 | 094600 | 4806451650 | 27900 | 27950 | 28000 | 27850 | 3688 |
| 686 | 20240306 | 094500 | 4703485700 | 28000 | 28000 | 28050 | 28000 | 1409 |
| 687 | 20240306 | 094400 | 4664029100 | 28050 | 28050 | 28050 | 28000 | 130 |
| 688 | 20240306 | 094300 | 4660382650 | 28050 | 28050 | 28100 | 28050 | 2408 |
| 689 | 20240306 | 094200 | 4592832400 | 28050 | 28000 | 28100 | 28000 | 227 |
| 690 | 20240306 | 094100 | 4586463750 | 28000 | 28100 | 28100 | 28000 | 1783 |
| 691 | 20240306 | 094000 | 4536450250 | 28050 | 28100 | 28100 | 28050 | 873 |
| 692 | 20240306 | 093900 | 4511958550 | 28100 | 28100 | 28150 | 28050 | 4402 |
| 693 | 20240306 | 093800 | 4388268250 | 28100 | 28100 | 28150 | 28050 | 4248 |
| 694 | 20240306 | 093700 | 4268858200 | 28100 | 28050 | 28100 | 28000 | 4717 |
| 695 | 20240306 | 093600 | 4136529050 | 28000 | 28050 | 28100 | 28000 | 4398 |
| 696 | 20240306 | 093500 | 4013136650 | 28050 | 27950 | 28050 | 27900 | 6893 |
| 697 | 20240306 | 093400 | 3820244750 | 27950 | 27850 | 27950 | 27850 | 6458 |
| 698 | 20240306 | 093300 | 3640268700 | 27850 | 27900 | 27900 | 27850 | 2026 |
| 699 | 20240306 | 093200 | 3583838950 | 27900 | 27850 | 27900 | 27850 | 1583 |
| 700 | 20240306 | 093100 | 3539706150 | 27900 | 27900 | 27900 | 27850 | 226 |
| 701 | 20240306 | 093000 | 3533401900 | 27900 | 27900 | 27900 | 27850 | 240 |
| 702 | 20240306 | 092900 | 3526710950 | 27850 | 27850 | 27900 | 27850 | 689 |
| 703 | 20240306 | 092800 | 3507512850 | 27900 | 27950 | 27950 | 27850 | 981 |
| 704 | 20240306 | 092700 | 3480142800 | 27900 | 28000 | 28000 | 27900 | 1739 |
| 705 | 20240306 | 092600 | 3431576150 | 27950 | 27950 | 28000 | 27900 | 3640 |
| 706 | 20240306 | 092500 | 3329792750 | 27950 | 28000 | 28000 | 27950 | 2728 |
| 707 | 20240306 | 092400 | 3253514500 | 28000 | 27950 | 28000 | 27950 | 3994 |
| 708 | 20240306 | 092300 | 3141778200 | 28000 | 27950 | 28000 | 27950 | 4359 |
| 709 | 20240306 | 092200 | 3019893700 | 27950 | 27850 | 27950 | 27850 | 7343 |
| 710 | 20240306 | 092100 | 2815065400 | 27850 | 27850 | 27900 | 27800 | 3107 |
| 711 | 20240306 | 092000 | 2728523250 | 27850 | 27800 | 27850 | 27800 | 3477 |
| 712 | 20240306 | 091900 | 2631688950 | 27800 | 27750 | 27800 | 27750 | 1955 |
| 713 | 20240306 | 091800 | 2577349250 | 27750 | 27700 | 27800 | 27700 | 3257 |
| 714 | 20240306 | 091700 | 2486963800 | 27700 | 27750 | 27750 | 27700 | 5240 |
| 715 | 20240306 | 091600 | 2341784400 | 27750 | 27750 | 27750 | 27700 | 1231 |
| 716 | 20240306 | 091500 | 2307627700 | 27750 | 27650 | 27750 | 27600 | 8547 |
| 717 | 20240306 | 091400 | 2071006350 | 27600 | 27600 | 27650 | 27600 | 416 |
| 718 | 20240306 | 091300 | 2059523750 | 27600 | 27650 | 27650 | 27600 | 481 |
| 719 | 20240306 | 091200 | 2046238900 | 27650 | 27600 | 27650 | 27550 | 4842 |
| 720 | 20240306 | 091100 | 1912601250 | 27600 | 27500 | 27600 | 27500 | 4835 |
| 721 | 20240306 | 091000 | 1779441800 | 27500 | 27500 | 27500 | 27450 | 1790 |
| 722 | 20240306 | 090900 | 1730280100 | 27500 | 27600 | 27600 | 27450 | 5786 |
| 723 | 20240306 | 090800 | 1570936550 | 27600 | 27600 | 27650 | 27550 | 6338 |
| 724 | 20240306 | 090700 | 1396043050 | 27550 | 27500 | 27600 | 27500 | 6353 |
| 725 | 20240306 | 090600 | 1221080600 | 27500 | 27450 | 27550 | 27400 | 3273 |
| 726 | 20240306 | 090500 | 1131208700 | 27400 | 27450 | 27500 | 27400 | 3819 |
| 727 | 20240306 | 090400 | 1026527300 | 27450 | 27600 | 27650 | 27450 | 4375 |
| 728 | 20240306 | 090300 | 905917700 | 27600 | 27700 | 27750 | 27600 | 7803 |
| 729 | 20240306 | 090200 | 690131700 | 27700 | 27700 | 27750 | 27650 | 7844 |
| 730 | 20240306 | 090100 | 472869750 | 27700 | 27700 | 27700 | 27650 | 1169 |
| 731 | 20240306 | 090000 | 440515950 | 27650 | 27300 | 27700 | 27300 | 15777 |