39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 210900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 38325 |
| 3 | 20241107 | 210800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20241107 | 210700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20241107 | 210600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20241107 | 210500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20241107 | 210400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20241107 | 210300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20241107 | 210200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20241107 | 210100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20241107 | 210000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20241107 | 205900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20241107 | 205800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20241107 | 205700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20241107 | 205600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20241107 | 205500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20241107 | 205400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20241107 | 205300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20241107 | 205200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20241107 | 205100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20241107 | 205000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20241107 | 204900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20241107 | 204800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20241107 | 204700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20241107 | 204600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20241107 | 204500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20241107 | 204400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20241107 | 204300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20241107 | 204200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20241107 | 204100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20241107 | 204000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20241107 | 203900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 38325 |
| 33 | 20241107 | 203800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20241107 | 203700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20241107 | 203600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20241107 | 203500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20241107 | 203400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20241107 | 203300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20241107 | 203200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20241107 | 203100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20241107 | 203000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20241107 | 202900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20241107 | 202800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20241107 | 202700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20241107 | 202600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20241107 | 202500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20241107 | 202400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20241107 | 202300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20241107 | 202200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20241107 | 202100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20241107 | 202000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20241107 | 201900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20241107 | 201800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20241107 | 201700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20241107 | 201600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20241107 | 201500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20241107 | 201400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20241107 | 201300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20241107 | 201200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20241107 | 201100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20241107 | 201000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20241107 | 200900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 38325 |
| 63 | 20241107 | 200800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20241107 | 200700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20241107 | 200600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20241107 | 200500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20241107 | 200400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20241107 | 200300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20241107 | 200200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20241107 | 200100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20241107 | 200000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20241107 | 195900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20241107 | 195800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20241107 | 195700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20241107 | 195600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20241107 | 195500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20241107 | 195400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20241107 | 195300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20241107 | 195200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20241107 | 195100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20241107 | 195000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20241107 | 194900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20241107 | 194800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20241107 | 194700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20241107 | 194600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20241107 | 194500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20241107 | 194400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20241107 | 194300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20241107 | 194200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20241107 | 194100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20241107 | 194000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20241107 | 193900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 38325 |
| 93 | 20241107 | 193800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20241107 | 193700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20241107 | 193600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20241107 | 193500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20241107 | 193400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20241107 | 193300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20241107 | 193200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20241107 | 193100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20241107 | 193000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20241107 | 192900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20241107 | 192800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20241107 | 192700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20241107 | 192600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20241107 | 192500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20241107 | 192400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20241107 | 192300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20241107 | 192200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20241107 | 192100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20241107 | 192000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20241107 | 191900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20241107 | 191800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20241107 | 191700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20241107 | 191600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20241107 | 191500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20241107 | 191400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20241107 | 191300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20241107 | 191200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20241107 | 191100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20241107 | 191000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20241107 | 190900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 38325 |
| 123 | 20241107 | 190800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20241107 | 190700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20241107 | 190600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20241107 | 190500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20241107 | 190400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20241107 | 190300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20241107 | 190200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20241107 | 190100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20241107 | 190000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20241107 | 185900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20241107 | 185800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20241107 | 185700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20241107 | 185600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20241107 | 185500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20241107 | 185400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20241107 | 185300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20241107 | 185200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20241107 | 185100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20241107 | 185000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20241107 | 184900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20241107 | 184800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20241107 | 184700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20241107 | 184600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20241107 | 184500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20241107 | 184400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20241107 | 184300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20241107 | 184200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20241107 | 184100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20241107 | 184000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20241107 | 183900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 38325 |
| 153 | 20241107 | 183800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20241107 | 183700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20241107 | 183600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20241107 | 183500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20241107 | 183400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20241107 | 183300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20241107 | 183200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20241107 | 183100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20241107 | 183000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20241107 | 182900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20241107 | 182800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20241107 | 182700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20241107 | 182600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20241107 | 182500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20241107 | 182400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20241107 | 182300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20241107 | 182200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20241107 | 182100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20241107 | 182000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20241107 | 181900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20241107 | 181800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20241107 | 181700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20241107 | 181600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20241107 | 181500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20241107 | 181400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20241107 | 181300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20241107 | 181200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20241107 | 181100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20241107 | 181000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20241107 | 180900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 38325 |
| 183 | 20241107 | 180800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20241107 | 180700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20241107 | 180600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20241107 | 180500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20241107 | 180400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20241107 | 180300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20241107 | 180200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20241107 | 180100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20241107 | 180000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20241107 | 175900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20241107 | 175800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20241107 | 175700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20241107 | 175600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20241107 | 175500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20241107 | 175400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20241107 | 175300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20241107 | 175200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20241107 | 175100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20241107 | 175000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20241107 | 174900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20241107 | 174800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20241107 | 174700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20241107 | 174600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20241107 | 174500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20241107 | 174400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20241107 | 174300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20241107 | 174200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20241107 | 174100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20241107 | 174000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20241107 | 173900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 38325 |
| 213 | 20241107 | 173800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20241107 | 173700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20241107 | 173600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20241107 | 173500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20241107 | 173400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20241107 | 173300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20241107 | 173200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20241107 | 173100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20241107 | 173000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20241107 | 172900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20241107 | 172800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20241107 | 172700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20241107 | 172600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20241107 | 172500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20241107 | 172400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20241107 | 172300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20241107 | 172200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20241107 | 172100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20241107 | 172000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20241107 | 171900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20241107 | 171800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20241107 | 171700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20241107 | 171600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20241107 | 171500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20241107 | 171400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20241107 | 171300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20241107 | 171200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20241107 | 171100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20241107 | 171000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20241107 | 170900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 38325 |
| 243 | 20241107 | 170800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20241107 | 170700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20241107 | 170600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20241107 | 170500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20241107 | 170400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20241107 | 170300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20241107 | 170200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20241107 | 170100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20241107 | 170000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20241107 | 165900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20241107 | 165800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20241107 | 165700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20241107 | 165600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20241107 | 165500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20241107 | 165400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20241107 | 165300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20241107 | 165200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20241107 | 165100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20241107 | 165000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20241107 | 164900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20241107 | 164800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20241107 | 164700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20241107 | 164600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20241107 | 164500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20241107 | 164400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20241107 | 164300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20241107 | 164200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20241107 | 164100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20241107 | 164000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20241107 | 163900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 38325 |
| 273 | 20241107 | 163800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20241107 | 163700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20241107 | 163600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20241107 | 163500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20241107 | 163400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20241107 | 163300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20241107 | 163200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20241107 | 163100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20241107 | 163000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20241107 | 162900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20241107 | 162800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20241107 | 162700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20241107 | 162600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20241107 | 162500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20241107 | 162400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20241107 | 162300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20241107 | 162200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20241107 | 162100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20241107 | 162000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20241107 | 161900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20241107 | 161800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20241107 | 161700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20241107 | 161600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20241107 | 161500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20241107 | 161400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20241107 | 161300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20241107 | 161200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20241107 | 161100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20241107 | 161000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20241107 | 160900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 38325 |
| 303 | 20241107 | 160800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20241107 | 160700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20241107 | 160600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20241107 | 160500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20241107 | 160400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20241107 | 160300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20241107 | 160200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20241107 | 160100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 311 | 20241107 | 160000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 312 | 20241107 | 155900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 313 | 20241107 | 155800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20241107 | 155700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20241107 | 155600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20241107 | 155500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20241107 | 155400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20241107 | 155300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20241107 | 155200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20241107 | 155100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20241107 | 155000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 322 | 20241107 | 154900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 323 | 20241107 | 154800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 324 | 20241107 | 154700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 325 | 20241107 | 154600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 326 | 20241107 | 154500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 327 | 20241107 | 154400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 328 | 20241107 | 154300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 329 | 20241107 | 154200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 330 | 20241107 | 154100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 331 | 20241107 | 154000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 332 | 20241107 | 153900 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 38325 |
| 333 | 20241107 | 153800 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 334 | 20241107 | 153700 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 335 | 20241107 | 153600 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 336 | 20241107 | 153500 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 337 | 20241107 | 153400 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 338 | 20241107 | 153300 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 339 | 20241107 | 153200 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 340 | 20241107 | 153100 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 341 | 20241107 | 153000 | 13594022300 | 22200 | 22200 | 22200 | 22200 | 38325 |
| 342 | 20241107 | 152900 | 12743207300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 343 | 20241107 | 152800 | 12743207300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 344 | 20241107 | 152700 | 12743207300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 345 | 20241107 | 152600 | 12743207300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 346 | 20241107 | 152500 | 12743207300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 347 | 20241107 | 152400 | 12743207300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 348 | 20241107 | 152300 | 12743207300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 349 | 20241107 | 152200 | 12743207300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 350 | 20241107 | 152100 | 12743207300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 351 | 20241107 | 152000 | 12743207300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 352 | 20241107 | 151900 | 12743207300 | 22150 | 22150 | 22200 | 22150 | 3023 |
| 353 | 20241107 | 151800 | 12676245200 | 22200 | 22150 | 22200 | 22150 | 203 |
| 354 | 20241107 | 151700 | 12671739250 | 22150 | 22200 | 22200 | 22150 | 580 |
| 355 | 20241107 | 151600 | 12658868850 | 22200 | 22200 | 22200 | 22150 | 269 |
| 356 | 20241107 | 151500 | 12652907250 | 22200 | 22200 | 22200 | 22150 | 2337 |
| 357 | 20241107 | 151400 | 12601039200 | 22200 | 22150 | 22200 | 22150 | 204 |
| 358 | 20241107 | 151300 | 12596519400 | 22200 | 22150 | 22200 | 22150 | 636 |
| 359 | 20241107 | 151200 | 12582425950 | 22200 | 22150 | 22200 | 22150 | 468 |
| 360 | 20241107 | 151100 | 12572056600 | 22150 | 22150 | 22200 | 22150 | 84 |
| 361 | 20241107 | 151000 | 12570192700 | 22150 | 22200 | 22200 | 22150 | 433 |
| 362 | 20241107 | 150900 | 12560580150 | 22200 | 22200 | 22200 | 22150 | 148 |
| 363 | 20241107 | 150800 | 12557301850 | 22200 | 22200 | 22200 | 22150 | 152 |
| 364 | 20241107 | 150700 | 12553927700 | 22200 | 22150 | 22200 | 22150 | 90 |
| 365 | 20241107 | 150600 | 12551929800 | 22200 | 22200 | 22200 | 22150 | 1064 |
| 366 | 20241107 | 150500 | 12528310700 | 22150 | 22250 | 22250 | 22150 | 2304 |
| 367 | 20241107 | 150400 | 12477184400 | 22200 | 22250 | 22250 | 22200 | 10 |
| 368 | 20241107 | 150300 | 12476962100 | 22250 | 22250 | 22250 | 22200 | 133 |
| 369 | 20241107 | 150200 | 12474003250 | 22250 | 22200 | 22250 | 22150 | 987 |
| 370 | 20241107 | 150100 | 12452091000 | 22200 | 22200 | 22200 | 22150 | 374 |
| 371 | 20241107 | 150000 | 12443788750 | 22200 | 22150 | 22200 | 22150 | 1600 |
| 372 | 20241107 | 145900 | 12408270450 | 22200 | 22200 | 22200 | 22150 | 223 |
| 373 | 20241107 | 145800 | 12403321000 | 22200 | 22200 | 22200 | 22150 | 433 |
| 374 | 20241107 | 145700 | 12393710850 | 22200 | 22200 | 22200 | 22150 | 760 |
| 375 | 20241107 | 145600 | 12376839100 | 22200 | 22200 | 22200 | 22150 | 1178 |
| 376 | 20241107 | 145500 | 12350720250 | 22200 | 22200 | 22200 | 22150 | 607 |
| 377 | 20241107 | 145400 | 12337255250 | 22200 | 22150 | 22200 | 22150 | 90 |
| 378 | 20241107 | 145300 | 12335259450 | 22200 | 22150 | 22200 | 22150 | 842 |
| 379 | 20241107 | 145200 | 12316567450 | 22150 | 22200 | 22200 | 22150 | 344 |
| 380 | 20241107 | 145100 | 12308931150 | 22150 | 22200 | 22200 | 22150 | 311 |
| 381 | 20241107 | 145000 | 12302031000 | 22200 | 22200 | 22200 | 22150 | 1235 |
| 382 | 20241107 | 144900 | 12274616500 | 22200 | 22150 | 22200 | 22150 | 543 |
| 383 | 20241107 | 144800 | 12262584300 | 22150 | 22200 | 22200 | 22150 | 1200 |
| 384 | 20241107 | 144700 | 12235944900 | 22200 | 22150 | 22200 | 22150 | 477 |
| 385 | 20241107 | 144600 | 12225359000 | 22150 | 22200 | 22200 | 22150 | 163 |
| 386 | 20241107 | 144500 | 12221745300 | 22150 | 22200 | 22200 | 22150 | 536 |
| 387 | 20241107 | 144400 | 12209851300 | 22200 | 22200 | 22200 | 22150 | 862 |
| 388 | 20241107 | 144300 | 12190717000 | 22150 | 22150 | 22200 | 22150 | 187 |
| 389 | 20241107 | 144200 | 12186571700 | 22200 | 22150 | 22200 | 22150 | 342 |
| 390 | 20241107 | 144100 | 12178979500 | 22150 | 22200 | 22200 | 22150 | 1663 |
| 391 | 20241107 | 144000 | 12142074000 | 22200 | 22200 | 22200 | 22150 | 1121 |
| 392 | 20241107 | 143900 | 12117202450 | 22150 | 22150 | 22200 | 22150 | 328 |
| 393 | 20241107 | 143800 | 12109921400 | 22150 | 22150 | 22200 | 22150 | 1154 |
| 394 | 20241107 | 143700 | 12084355550 | 22200 | 22150 | 22200 | 22150 | 1115 |
| 395 | 20241107 | 143600 | 12059625100 | 22150 | 22200 | 22200 | 22150 | 397 |
| 396 | 20241107 | 143500 | 12050812350 | 22200 | 22200 | 22200 | 22150 | 256 |
| 397 | 20241107 | 143400 | 12045132800 | 22200 | 22200 | 22200 | 22200 | 521 |
| 398 | 20241107 | 143300 | 12033566600 | 22200 | 22200 | 22200 | 22150 | 141 |
| 399 | 20241107 | 143200 | 12030438050 | 22200 | 22150 | 22200 | 22150 | 383 |
| 400 | 20241107 | 143100 | 12021937350 | 22200 | 22200 | 22200 | 22150 | 478 |
| 401 | 20241107 | 143000 | 12011326100 | 22150 | 22150 | 22200 | 22150 | 878 |
| 402 | 20241107 | 142900 | 11991854600 | 22150 | 22200 | 22200 | 22150 | 347 |
| 403 | 20241107 | 142800 | 11984152500 | 22200 | 22200 | 22200 | 22150 | 531 |
| 404 | 20241107 | 142700 | 11972364800 | 22150 | 22150 | 22200 | 22150 | 332 |
| 405 | 20241107 | 142600 | 11965008800 | 22150 | 22200 | 22200 | 22150 | 6294 |
| 406 | 20241107 | 142500 | 11825328800 | 22200 | 22250 | 22250 | 22200 | 439 |
| 407 | 20241107 | 142400 | 11815562600 | 22200 | 22200 | 22250 | 22200 | 288 |
| 408 | 20241107 | 142300 | 11809163650 | 22200 | 22250 | 22250 | 22200 | 509 |
| 409 | 20241107 | 142200 | 11797841950 | 22200 | 22250 | 22250 | 22200 | 250 |
| 410 | 20241107 | 142100 | 11792289700 | 22250 | 22200 | 22250 | 22200 | 547 |
| 411 | 20241107 | 142000 | 11780124800 | 22200 | 22250 | 22250 | 22200 | 417 |
| 412 | 20241107 | 141900 | 11770846750 | 22200 | 22200 | 22250 | 22200 | 2082 |
| 413 | 20241107 | 141800 | 11724625600 | 22200 | 22250 | 22250 | 22200 | 701 |
| 414 | 20241107 | 141700 | 11709032100 | 22250 | 22250 | 22250 | 22200 | 599 |
| 415 | 20241107 | 141600 | 11695716350 | 22250 | 22200 | 22250 | 22200 | 287 |
| 416 | 20241107 | 141500 | 11689340250 | 22200 | 22250 | 22250 | 22200 | 506 |
| 417 | 20241107 | 141400 | 11678082750 | 22200 | 22200 | 22250 | 22200 | 1367 |
| 418 | 20241107 | 141300 | 11647734550 | 22200 | 22200 | 22250 | 22200 | 465 |
| 419 | 20241107 | 141200 | 11637391200 | 22200 | 22300 | 22300 | 22200 | 2863 |
| 420 | 20241107 | 141100 | 11573685800 | 22250 | 22250 | 22300 | 22250 | 210 |
| 421 | 20241107 | 141000 | 11569008050 | 22250 | 22300 | 22300 | 22250 | 956 |
| 422 | 20241107 | 140900 | 11547690950 | 22300 | 22300 | 22300 | 22250 | 499 |
| 423 | 20241107 | 140800 | 11536568200 | 22300 | 22300 | 22300 | 22250 | 188 |
| 424 | 20241107 | 140700 | 11532376350 | 22250 | 22300 | 22300 | 22250 | 389 |
| 425 | 20241107 | 140600 | 11523704550 | 22300 | 22250 | 22300 | 22250 | 253 |
| 426 | 20241107 | 140500 | 11518070350 | 22250 | 22250 | 22300 | 22250 | 615 |
| 427 | 20241107 | 140400 | 11504363150 | 22250 | 22300 | 22300 | 22250 | 365 |
| 428 | 20241107 | 140300 | 11496224600 | 22300 | 22300 | 22300 | 22250 | 143 |
| 429 | 20241107 | 140200 | 11493037450 | 22250 | 22250 | 22300 | 22250 | 471 |
| 430 | 20241107 | 140100 | 11482537600 | 22300 | 22250 | 22300 | 22250 | 386 |
| 431 | 20241107 | 140000 | 11473930750 | 22300 | 22250 | 22300 | 22250 | 362 |
| 432 | 20241107 | 135900 | 11465870600 | 22300 | 22250 | 22300 | 22250 | 538 |
| 433 | 20241107 | 135800 | 11453875200 | 22300 | 22250 | 22300 | 22250 | 135 |
| 434 | 20241107 | 135700 | 11450865400 | 22300 | 22250 | 22300 | 22250 | 361 |
| 435 | 20241107 | 135600 | 11442815900 | 22250 | 22250 | 22300 | 22200 | 686 |
| 436 | 20241107 | 135500 | 11427549600 | 22200 | 22250 | 22300 | 22200 | 636 |
| 437 | 20241107 | 135400 | 11413399150 | 22300 | 22250 | 22300 | 22250 | 1105 |
| 438 | 20241107 | 135300 | 11388795150 | 22250 | 22250 | 22300 | 22250 | 681 |
| 439 | 20241107 | 135200 | 11373623250 | 22300 | 22250 | 22300 | 22250 | 120 |
| 440 | 20241107 | 135100 | 11370948300 | 22300 | 22250 | 22300 | 22250 | 457 |
| 441 | 20241107 | 135000 | 11360759550 | 22250 | 22300 | 22300 | 22250 | 1090 |
| 442 | 20241107 | 134900 | 11336488400 | 22300 | 22300 | 22300 | 22250 | 273 |
| 443 | 20241107 | 134800 | 11330406200 | 22250 | 22250 | 22300 | 22250 | 598 |
| 444 | 20241107 | 134700 | 11317080900 | 22300 | 22250 | 22300 | 22250 | 77 |
| 445 | 20241107 | 134600 | 11315365250 | 22300 | 22300 | 22300 | 22250 | 1723 |
| 446 | 20241107 | 134500 | 11277004300 | 22300 | 22250 | 22300 | 22250 | 446 |
| 447 | 20241107 | 134400 | 11267060400 | 22250 | 22300 | 22300 | 22250 | 134 |
| 448 | 20241107 | 134300 | 11264077300 | 22300 | 22250 | 22300 | 22250 | 520 |
| 449 | 20241107 | 134200 | 11252482000 | 22300 | 22300 | 22300 | 22250 | 556 |
| 450 | 20241107 | 134100 | 11240085800 | 22250 | 22300 | 22300 | 22250 | 267 |
| 451 | 20241107 | 134000 | 11234134600 | 22300 | 22300 | 22300 | 22250 | 544 |
| 452 | 20241107 | 133900 | 11222005000 | 22250 | 22250 | 22300 | 22250 | 253 |
| 453 | 20241107 | 133800 | 11216374300 | 22250 | 22250 | 22300 | 22250 | 458 |
| 454 | 20241107 | 133700 | 11206165550 | 22300 | 22350 | 22350 | 22250 | 485 |
| 455 | 20241107 | 133600 | 11195338800 | 22300 | 22250 | 22300 | 22250 | 618 |
| 456 | 20241107 | 133500 | 11181558700 | 22300 | 22300 | 22300 | 22300 | 409 |
| 457 | 20241107 | 133400 | 11172438000 | 22250 | 22300 | 22300 | 22200 | 455 |
| 458 | 20241107 | 133300 | 11162300100 | 22250 | 22300 | 22300 | 22250 | 1282 |
| 459 | 20241107 | 133200 | 11133764200 | 22300 | 22250 | 22300 | 22250 | 747 |
| 460 | 20241107 | 133100 | 11117126900 | 22250 | 22300 | 22300 | 22250 | 102 |
| 461 | 20241107 | 133000 | 11114854050 | 22300 | 22300 | 22300 | 22250 | 466 |
| 462 | 20241107 | 132900 | 11104463000 | 22250 | 22250 | 22300 | 22250 | 394 |
| 463 | 20241107 | 132800 | 11095678400 | 22250 | 22250 | 22300 | 22250 | 365 |
| 464 | 20241107 | 132700 | 11087539950 | 22250 | 22250 | 22300 | 22250 | 969 |
| 465 | 20241107 | 132600 | 11065960600 | 22250 | 22300 | 22300 | 22250 | 1683 |
| 466 | 20241107 | 132500 | 11028496350 | 22250 | 22250 | 22250 | 22200 | 1799 |
| 467 | 20241107 | 132400 | 10988469050 | 22250 | 22250 | 22250 | 22200 | 480 |
| 468 | 20241107 | 132300 | 10977789800 | 22200 | 22250 | 22250 | 22200 | 126 |
| 469 | 20241107 | 132200 | 10974987550 | 22250 | 22200 | 22250 | 22200 | 388 |
| 470 | 20241107 | 132100 | 10966355750 | 22250 | 22200 | 22250 | 22200 | 385 |
| 471 | 20241107 | 132000 | 10957791250 | 22200 | 22250 | 22250 | 22200 | 1052 |
| 472 | 20241107 | 131900 | 10934390750 | 22200 | 22300 | 22300 | 22200 | 4073 |
| 473 | 20241107 | 131800 | 10843791750 | 22250 | 22250 | 22300 | 22250 | 465 |
| 474 | 20241107 | 131700 | 10833428000 | 22250 | 22250 | 22300 | 22250 | 137 |
| 475 | 20241107 | 131600 | 10830373800 | 22250 | 22300 | 22300 | 22250 | 390 |
| 476 | 20241107 | 131500 | 10821677050 | 22250 | 22300 | 22300 | 22250 | 426 |
| 477 | 20241107 | 131400 | 10812179550 | 22250 | 22250 | 22300 | 22250 | 1255 |
| 478 | 20241107 | 131300 | 10784251400 | 22300 | 22250 | 22300 | 22250 | 429 |
| 479 | 20241107 | 131200 | 10774685000 | 22300 | 22250 | 22300 | 22250 | 83 |
| 480 | 20241107 | 131100 | 10772837750 | 22300 | 22300 | 22300 | 22250 | 586 |
| 481 | 20241107 | 131000 | 10759775100 | 22300 | 22300 | 22300 | 22250 | 2408 |
| 482 | 20241107 | 130900 | 10706078150 | 22300 | 22250 | 22300 | 22250 | 38 |
| 483 | 20241107 | 130800 | 10705232600 | 22300 | 22300 | 22300 | 22300 | 561 |
| 484 | 20241107 | 130700 | 10692722300 | 22250 | 22250 | 22300 | 22250 | 1508 |
| 485 | 20241107 | 130600 | 10659097900 | 22300 | 22300 | 22300 | 22250 | 167 |
| 486 | 20241107 | 130500 | 10655374700 | 22250 | 22300 | 22300 | 22250 | 453 |
| 487 | 20241107 | 130400 | 10645273200 | 22300 | 22300 | 22300 | 22250 | 494 |
| 488 | 20241107 | 130300 | 10634258900 | 22300 | 22350 | 22350 | 22250 | 2335 |
| 489 | 20241107 | 130200 | 10582185600 | 22300 | 22350 | 22350 | 22300 | 701 |
| 490 | 20241107 | 130100 | 10566532150 | 22350 | 22300 | 22350 | 22300 | 167 |
| 491 | 20241107 | 130000 | 10562801400 | 22350 | 22300 | 22350 | 22300 | 768 |
| 492 | 20241107 | 125900 | 10545652700 | 22300 | 22300 | 22350 | 22300 | 621 |
| 493 | 20241107 | 125800 | 10531782150 | 22300 | 22300 | 22350 | 22300 | 297 |
| 494 | 20241107 | 125700 | 10525146050 | 22300 | 22350 | 22350 | 22300 | 450 |
| 495 | 20241107 | 125600 | 10515089050 | 22350 | 22300 | 22350 | 22300 | 506 |
| 496 | 20241107 | 125500 | 10503798400 | 22350 | 22300 | 22350 | 22300 | 569 |
| 497 | 20241107 | 125400 | 10491084600 | 22350 | 22300 | 22350 | 22300 | 413 |
| 498 | 20241107 | 125300 | 10481854850 | 22300 | 22300 | 22350 | 22300 | 296 |
| 499 | 20241107 | 125200 | 10475242650 | 22300 | 22350 | 22350 | 22300 | 521 |
| 500 | 20241107 | 125100 | 10463600800 | 22300 | 22300 | 22350 | 22300 | 559 |
| 501 | 20241107 | 125000 | 10451114350 | 22300 | 22350 | 22350 | 22300 | 151 |
| 502 | 20241107 | 124900 | 10447741350 | 22300 | 22300 | 22350 | 22300 | 407 |
| 503 | 20241107 | 124800 | 10438646000 | 22350 | 22350 | 22350 | 22300 | 526 |
| 504 | 20241107 | 124700 | 10426891000 | 22300 | 22350 | 22350 | 22300 | 607 |
| 505 | 20241107 | 124600 | 10413351650 | 22350 | 22350 | 22350 | 22300 | 511 |
| 506 | 20241107 | 124500 | 10401935650 | 22350 | 22300 | 22350 | 22300 | 145 |
| 507 | 20241107 | 124400 | 10398695750 | 22300 | 22300 | 22350 | 22300 | 418 |
| 508 | 20241107 | 124300 | 10389355500 | 22350 | 22250 | 22350 | 22250 | 371 |
| 509 | 20241107 | 124200 | 10381079300 | 22300 | 22300 | 22300 | 22250 | 797 |
| 510 | 20241107 | 124100 | 10363308150 | 22300 | 22250 | 22300 | 22250 | 423 |
| 511 | 20241107 | 124000 | 10353875700 | 22250 | 22300 | 22350 | 22250 | 1766 |
| 512 | 20241107 | 123900 | 10314457450 | 22300 | 22250 | 22300 | 22250 | 353 |
| 513 | 20241107 | 123800 | 10306589700 | 22300 | 22300 | 22300 | 22250 | 4482 |
| 514 | 20241107 | 123700 | 10206641600 | 22350 | 22350 | 22350 | 22300 | 210 |
| 515 | 20241107 | 123600 | 10201949400 | 22300 | 22350 | 22350 | 22300 | 532 |
| 516 | 20241107 | 123500 | 10190060600 | 22300 | 22300 | 22350 | 22300 | 660 |
| 517 | 20241107 | 123400 | 10175311350 | 22300 | 22300 | 22350 | 22300 | 103 |
| 518 | 20241107 | 123300 | 10173011000 | 22300 | 22300 | 22350 | 22300 | 489 |
| 519 | 20241107 | 123200 | 10162085450 | 22350 | 22300 | 22350 | 22300 | 669 |
| 520 | 20241107 | 123100 | 10147144850 | 22350 | 22350 | 22350 | 22300 | 268 |
| 521 | 20241107 | 123000 | 10141156000 | 22300 | 22350 | 22350 | 22300 | 1305 |
| 522 | 20241107 | 122900 | 10111990400 | 22300 | 22350 | 22350 | 22300 | 418 |
| 523 | 20241107 | 122800 | 10102652350 | 22300 | 22350 | 22350 | 22300 | 496 |
| 524 | 20241107 | 122700 | 10091569700 | 22350 | 22300 | 22350 | 22300 | 980 |
| 525 | 20241107 | 122600 | 10069668500 | 22350 | 22300 | 22350 | 22300 | 418 |
| 526 | 20241107 | 122500 | 10060332600 | 22300 | 22300 | 22350 | 22300 | 532 |
| 527 | 20241107 | 122400 | 10048447650 | 22300 | 22300 | 22350 | 22300 | 403 |
| 528 | 20241107 | 122300 | 10039442550 | 22300 | 22300 | 22350 | 22300 | 235 |
| 529 | 20241107 | 122200 | 10034191850 | 22300 | 22250 | 22350 | 22250 | 770 |
| 530 | 20241107 | 122100 | 10017003200 | 22300 | 22250 | 22300 | 22250 | 659 |
| 531 | 20241107 | 122000 | 10002308100 | 22300 | 22300 | 22300 | 22250 | 731 |
| 532 | 20241107 | 121900 | 9986018200 | 22250 | 22300 | 22300 | 22250 | 1075 |
| 533 | 20241107 | 121800 | 9962048250 | 22300 | 22300 | 22350 | 22300 | 746 |
| 534 | 20241107 | 121700 | 9945406750 | 22350 | 22300 | 22350 | 22300 | 3570 |
| 535 | 20241107 | 121600 | 9865777500 | 22300 | 22300 | 22300 | 22250 | 515 |
| 536 | 20241107 | 121500 | 9854295950 | 22300 | 22250 | 22300 | 22250 | 137 |
| 537 | 20241107 | 121400 | 9851241750 | 22250 | 22300 | 22300 | 22250 | 487 |
| 538 | 20241107 | 121300 | 9840383650 | 22250 | 22300 | 22300 | 22250 | 997 |
| 539 | 20241107 | 121200 | 9818151150 | 22300 | 22300 | 22300 | 22250 | 119 |
| 540 | 20241107 | 121100 | 9815498700 | 22300 | 22250 | 22300 | 22250 | 498 |
| 541 | 20241107 | 121000 | 9804397350 | 22300 | 22300 | 22300 | 22250 | 284 |
| 542 | 20241107 | 120900 | 9798068350 | 22300 | 22250 | 22300 | 22250 | 441 |
| 543 | 20241107 | 120800 | 9788237550 | 22250 | 22250 | 22300 | 22250 | 540 |
| 544 | 20241107 | 120700 | 9776200850 | 22250 | 22300 | 22300 | 22250 | 395 |
| 545 | 20241107 | 120600 | 9767403200 | 22250 | 22250 | 22300 | 22250 | 600 |
| 546 | 20241107 | 120500 | 9754025650 | 22250 | 22250 | 22300 | 22250 | 476 |
| 547 | 20241107 | 120400 | 9743413900 | 22300 | 22300 | 22300 | 22250 | 416 |
| 548 | 20241107 | 120300 | 9734139600 | 22250 | 22250 | 22300 | 22250 | 2578 |
| 549 | 20241107 | 120200 | 9676760600 | 22250 | 22250 | 22300 | 22250 | 1313 |
| 550 | 20241107 | 120100 | 9647542200 | 22250 | 22300 | 22300 | 22250 | 531 |
| 551 | 20241107 | 120000 | 9635703800 | 22250 | 22300 | 22300 | 22250 | 423 |
| 552 | 20241107 | 115900 | 9626272350 | 22250 | 22250 | 22250 | 22200 | 1085 |
| 553 | 20241107 | 115800 | 9602131550 | 22250 | 22200 | 22250 | 22200 | 462 |
| 554 | 20241107 | 115700 | 9591853850 | 22200 | 22200 | 22250 | 22200 | 1138 |
| 555 | 20241107 | 115600 | 9566565550 | 22250 | 22150 | 22250 | 22150 | 2613 |
| 556 | 20241107 | 115500 | 9508555250 | 22150 | 22150 | 22200 | 22150 | 524 |
| 557 | 20241107 | 115400 | 9496926900 | 22150 | 22100 | 22200 | 22100 | 1912 |
| 558 | 20241107 | 115300 | 9454577550 | 22150 | 22150 | 22150 | 22100 | 549 |
| 559 | 20241107 | 115200 | 9442420650 | 22150 | 22150 | 22150 | 22100 | 578 |
| 560 | 20241107 | 115100 | 9429625500 | 22150 | 22150 | 22200 | 22150 | 2676 |
| 561 | 20241107 | 115000 | 9370340200 | 22150 | 22200 | 22200 | 22150 | 405 |
| 562 | 20241107 | 114900 | 9361351950 | 22150 | 22150 | 22200 | 22150 | 546 |
| 563 | 20241107 | 114800 | 9349236200 | 22150 | 22200 | 22200 | 22150 | 278 |
| 564 | 20241107 | 114700 | 9343072300 | 22200 | 22200 | 22200 | 22150 | 709 |
| 565 | 20241107 | 114600 | 9327343950 | 22150 | 22150 | 22200 | 22150 | 725 |
| 566 | 20241107 | 114500 | 9311275350 | 22200 | 22150 | 22200 | 22150 | 3093 |
| 567 | 20241107 | 114400 | 9242742750 | 22200 | 22150 | 22200 | 22150 | 463 |
| 568 | 20241107 | 114300 | 9232466250 | 22150 | 22150 | 22200 | 22150 | 101 |
| 569 | 20241107 | 114200 | 9230226550 | 22200 | 22150 | 22200 | 22150 | 2619 |
| 570 | 20241107 | 114100 | 9172196250 | 22150 | 22150 | 22200 | 22150 | 457 |
| 571 | 20241107 | 114000 | 9162052750 | 22200 | 22200 | 22250 | 22150 | 529 |
| 572 | 20241107 | 113900 | 9150309150 | 22200 | 22200 | 22250 | 22200 | 836 |
| 573 | 20241107 | 113800 | 9131734950 | 22200 | 22250 | 22250 | 22200 | 692 |
| 574 | 20241107 | 113700 | 9116344850 | 22200 | 22200 | 22250 | 22200 | 5575 |
| 575 | 20241107 | 113600 | 8992441900 | 22250 | 22200 | 22250 | 22200 | 2805 |
| 576 | 20241107 | 113500 | 8930155700 | 22200 | 22150 | 22250 | 22150 | 4026 |
| 577 | 20241107 | 113400 | 8840800350 | 22150 | 22200 | 22200 | 22150 | 400 |
| 578 | 20241107 | 113300 | 8831920850 | 22150 | 22150 | 22200 | 22150 | 550 |
| 579 | 20241107 | 113200 | 8819716600 | 22150 | 22200 | 22200 | 22150 | 102 |
| 580 | 20241107 | 113100 | 8817452950 | 22150 | 22150 | 22200 | 22150 | 472 |
| 581 | 20241107 | 113000 | 8806976450 | 22200 | 22200 | 22200 | 22150 | 389 |
| 582 | 20241107 | 112900 | 8798342050 | 22150 | 22200 | 22200 | 22150 | 92 |
| 583 | 20241107 | 112800 | 8796302250 | 22150 | 22200 | 22200 | 22150 | 434 |
| 584 | 20241107 | 112700 | 8786668950 | 22200 | 22200 | 22200 | 22150 | 43 |
| 585 | 20241107 | 112600 | 8785715600 | 22200 | 22200 | 22200 | 22150 | 619 |
| 586 | 20241107 | 112500 | 8771974600 | 22200 | 22200 | 22250 | 22150 | 740 |
| 587 | 20241107 | 112400 | 8755542350 | 22200 | 22200 | 22200 | 22200 | 44 |
| 588 | 20241107 | 112300 | 8754565550 | 22200 | 22200 | 22250 | 22200 | 591 |
| 589 | 20241107 | 112200 | 8741427750 | 22200 | 22200 | 22250 | 22200 | 627 |
| 590 | 20241107 | 112100 | 8727480300 | 22200 | 22250 | 22250 | 22200 | 98 |
| 591 | 20241107 | 112000 | 8725302150 | 22200 | 22200 | 22250 | 22200 | 445 |
| 592 | 20241107 | 111900 | 8715405650 | 22200 | 22200 | 22250 | 22200 | 283 |
| 593 | 20241107 | 111800 | 8709118600 | 22200 | 22200 | 22200 | 22150 | 591 |
| 594 | 20241107 | 111700 | 8695998800 | 22200 | 22200 | 22250 | 22200 | 455 |
| 595 | 20241107 | 111600 | 8685882750 | 22250 | 22250 | 22250 | 22200 | 155 |
| 596 | 20241107 | 111500 | 8682435500 | 22200 | 22250 | 22250 | 22200 | 561 |
| 597 | 20241107 | 111400 | 8669963750 | 22200 | 22200 | 22250 | 22200 | 369 |
| 598 | 20241107 | 111300 | 8661756950 | 22200 | 22250 | 22250 | 22200 | 154 |
| 599 | 20241107 | 111200 | 8658332750 | 22200 | 22200 | 22250 | 22200 | 395 |
| 600 | 20241107 | 111100 | 8649546750 | 22250 | 22200 | 22250 | 22200 | 96 |
| 601 | 20241107 | 111000 | 8647413050 | 22250 | 22200 | 22250 | 22200 | 1751 |
| 602 | 20241107 | 110900 | 8608506850 | 22200 | 22150 | 22250 | 22150 | 411 |
| 603 | 20241107 | 110800 | 8599364300 | 22200 | 22250 | 22300 | 22150 | 3728 |
| 604 | 20241107 | 110700 | 8516500900 | 22200 | 22200 | 22250 | 22200 | 2155 |
| 605 | 20241107 | 110600 | 8468644250 | 22200 | 22200 | 22250 | 22200 | 784 |
| 606 | 20241107 | 110500 | 8451215150 | 22150 | 22150 | 22200 | 22150 | 88 |
| 607 | 20241107 | 110400 | 8449263450 | 22150 | 22200 | 22200 | 22150 | 1654 |
| 608 | 20241107 | 110300 | 8412601750 | 22200 | 22200 | 22250 | 22150 | 1424 |
| 609 | 20241107 | 110200 | 8380984850 | 22200 | 22200 | 22200 | 22200 | 2803 |
| 610 | 20241107 | 110100 | 8318758250 | 22250 | 22200 | 22250 | 22200 | 517 |
| 611 | 20241107 | 110000 | 8307278350 | 22200 | 22200 | 22250 | 22150 | 1084 |
| 612 | 20241107 | 105900 | 8283236900 | 22150 | 22150 | 22200 | 22150 | 1666 |
| 613 | 20241107 | 105800 | 8246318350 | 22200 | 22150 | 22200 | 22150 | 440 |
| 614 | 20241107 | 105700 | 8236551450 | 22150 | 22150 | 22200 | 22150 | 158 |
| 615 | 20241107 | 105600 | 8233049800 | 22200 | 22150 | 22200 | 22150 | 458 |
| 616 | 20241107 | 105500 | 8222883750 | 22150 | 22150 | 22200 | 22150 | 402 |
| 617 | 20241107 | 105400 | 8213960600 | 22150 | 22250 | 22250 | 22150 | 268 |
| 618 | 20241107 | 105300 | 8208017250 | 22200 | 22150 | 22200 | 22150 | 2315 |
| 619 | 20241107 | 105200 | 8156720150 | 22150 | 22150 | 22200 | 22150 | 188 |
| 620 | 20241107 | 105100 | 8152555900 | 22200 | 22150 | 22200 | 22150 | 448 |
| 621 | 20241107 | 105000 | 8142611900 | 22150 | 22150 | 22200 | 22100 | 752 |
| 622 | 20241107 | 104900 | 8125937650 | 22150 | 22150 | 22150 | 22150 | 120 |
| 623 | 20241107 | 104800 | 8123279650 | 22200 | 22150 | 22200 | 22150 | 416 |
| 624 | 20241107 | 104700 | 8114046350 | 22150 | 22250 | 22250 | 22150 | 2763 |
| 625 | 20241107 | 104600 | 8052748050 | 22200 | 22150 | 22200 | 22150 | 1604 |
| 626 | 20241107 | 104500 | 8017193850 | 22150 | 22150 | 22200 | 22150 | 2392 |
| 627 | 20241107 | 104400 | 7964187950 | 22150 | 22200 | 22200 | 22150 | 315 |
| 628 | 20241107 | 104300 | 7957197050 | 22200 | 22150 | 22200 | 22150 | 2597 |
| 629 | 20241107 | 104200 | 7899655100 | 22150 | 22150 | 22200 | 22150 | 356 |
| 630 | 20241107 | 104100 | 7891752900 | 22200 | 22150 | 22200 | 22150 | 160 |
| 631 | 20241107 | 104000 | 7888203550 | 22200 | 22150 | 22200 | 22150 | 1056 |
| 632 | 20241107 | 103900 | 7864793850 | 22150 | 22200 | 22200 | 22150 | 1412 |
| 633 | 20241107 | 103800 | 7833496800 | 22200 | 22200 | 22200 | 22150 | 135 |
| 634 | 20241107 | 103700 | 7830501500 | 22200 | 22200 | 22250 | 22200 | 1094 |
| 635 | 20241107 | 103600 | 7806212950 | 22200 | 22200 | 22200 | 22150 | 452 |
| 636 | 20241107 | 103500 | 7796178750 | 22150 | 22200 | 22250 | 22150 | 1535 |
| 637 | 20241107 | 103400 | 7762152400 | 22200 | 22250 | 22250 | 22200 | 6203 |
| 638 | 20241107 | 103300 | 7624419200 | 22200 | 22200 | 22200 | 22150 | 3702 |
| 639 | 20241107 | 103200 | 7542283250 | 22200 | 22200 | 22200 | 22150 | 326 |
| 640 | 20241107 | 103100 | 7535046700 | 22200 | 22150 | 22200 | 22150 | 1812 |
| 641 | 20241107 | 103000 | 7494889750 | 22150 | 22200 | 22200 | 22150 | 137 |
| 642 | 20241107 | 102900 | 7491849100 | 22200 | 22200 | 22200 | 22200 | 317 |
| 643 | 20241107 | 102800 | 7484811700 | 22200 | 22200 | 22200 | 22150 | 1437 |
| 644 | 20241107 | 102700 | 7452958750 | 22200 | 22200 | 22250 | 22200 | 2634 |
| 645 | 20241107 | 102600 | 7394464000 | 22250 | 22200 | 22250 | 22200 | 934 |
| 646 | 20241107 | 102500 | 7373682600 | 22200 | 22250 | 22250 | 22200 | 1019 |
| 647 | 20241107 | 102400 | 7351018050 | 22250 | 22250 | 22250 | 22200 | 364 |
| 648 | 20241107 | 102300 | 7342920150 | 22250 | 22250 | 22250 | 22200 | 1503 |
| 649 | 20241107 | 102200 | 7309483700 | 22250 | 22250 | 22250 | 22200 | 706 |
| 650 | 20241107 | 102100 | 7293775250 | 22250 | 22250 | 22300 | 22250 | 1043 |
| 651 | 20241107 | 102000 | 7270545850 | 22250 | 22300 | 22300 | 22250 | 909 |
| 652 | 20241107 | 101900 | 7250302200 | 22300 | 22300 | 22300 | 22250 | 21 |
| 653 | 20241107 | 101800 | 7249834400 | 22300 | 22300 | 22300 | 22300 | 459 |
| 654 | 20241107 | 101700 | 7239598700 | 22300 | 22300 | 22300 | 22250 | 2688 |
| 655 | 20241107 | 101600 | 7179790150 | 22300 | 22300 | 22300 | 22250 | 402 |
| 656 | 20241107 | 101500 | 7170825650 | 22300 | 22300 | 22300 | 22250 | 592 |
| 657 | 20241107 | 101400 | 7157625350 | 22300 | 22300 | 22300 | 22250 | 1762 |
| 658 | 20241107 | 101300 | 7118384250 | 22300 | 22300 | 22350 | 22300 | 1332 |
| 659 | 20241107 | 101200 | 7088680600 | 22300 | 22250 | 22350 | 22200 | 5844 |
| 660 | 20241107 | 101100 | 6958555700 | 22250 | 22200 | 22250 | 22200 | 183 |
| 661 | 20241107 | 101000 | 6954488050 | 22200 | 22250 | 22250 | 22200 | 421 |
| 662 | 20241107 | 100900 | 6945123750 | 22250 | 22200 | 22250 | 22200 | 2242 |
| 663 | 20241107 | 100800 | 6895345050 | 22250 | 22250 | 22250 | 22200 | 435 |
| 664 | 20241107 | 100700 | 6885669000 | 22250 | 22200 | 22250 | 22150 | 4321 |
| 665 | 20241107 | 100600 | 6789741700 | 22200 | 22150 | 22200 | 22150 | 96 |
| 666 | 20241107 | 100500 | 6787610800 | 22200 | 22200 | 22200 | 22150 | 2256 |
| 667 | 20241107 | 100400 | 6737612450 | 22200 | 22150 | 22200 | 22150 | 515 |
| 668 | 20241107 | 100300 | 6726188650 | 22150 | 22150 | 22200 | 22100 | 1436 |
| 669 | 20241107 | 100200 | 6694381550 | 22150 | 22150 | 22150 | 22100 | 1549 |
| 670 | 20241107 | 100100 | 6660073900 | 22150 | 22150 | 22150 | 22150 | 1426 |
| 671 | 20241107 | 100000 | 6628488000 | 22150 | 22150 | 22150 | 22150 | 1417 |
| 672 | 20241107 | 095900 | 6597101450 | 22150 | 22100 | 22150 | 22100 | 1816 |
| 673 | 20241107 | 095800 | 6556905700 | 22100 | 22050 | 22100 | 22050 | 5497 |
| 674 | 20241107 | 095700 | 6435436500 | 22050 | 22050 | 22100 | 22050 | 2136 |
| 675 | 20241107 | 095600 | 6388322650 | 22100 | 22100 | 22100 | 22100 | 519 |
| 676 | 20241107 | 095500 | 6376852750 | 22100 | 22150 | 22150 | 22050 | 65 |
| 677 | 20241107 | 095400 | 6375416850 | 22050 | 22100 | 22150 | 22050 | 4637 |
| 678 | 20241107 | 095300 | 6272985300 | 22100 | 22100 | 22100 | 22050 | 2403 |
| 679 | 20241107 | 095200 | 6219900300 | 22050 | 22100 | 22150 | 22050 | 3444 |
| 680 | 20241107 | 095100 | 6143819400 | 22100 | 22050 | 22100 | 22050 | 3724 |
| 681 | 20241107 | 095000 | 6061575750 | 22050 | 22050 | 22050 | 22000 | 3205 |
| 682 | 20241107 | 094900 | 5990908500 | 22000 | 21950 | 22000 | 21950 | 1420 |
| 683 | 20241107 | 094800 | 5959680750 | 21950 | 22000 | 22000 | 21900 | 809 |
| 684 | 20241107 | 094700 | 5941905700 | 21950 | 22000 | 22000 | 21950 | 1596 |
| 685 | 20241107 | 094600 | 5906873000 | 22000 | 21950 | 22000 | 21950 | 1206 |
| 686 | 20241107 | 094500 | 5880379450 | 21950 | 21950 | 21950 | 21900 | 742 |
| 687 | 20241107 | 094400 | 5864098250 | 21950 | 21950 | 21950 | 21950 | 1680 |
| 688 | 20241107 | 094300 | 5827222250 | 21950 | 21950 | 22000 | 21950 | 578 |
| 689 | 20241107 | 094200 | 5814511750 | 22000 | 22050 | 22050 | 22000 | 3251 |
| 690 | 20241107 | 094100 | 5742899150 | 22000 | 22000 | 22000 | 21950 | 1740 |
| 691 | 20241107 | 094000 | 5704619450 | 22000 | 22000 | 22000 | 21950 | 507 |
| 692 | 20241107 | 093900 | 5693484450 | 22000 | 22050 | 22050 | 22000 | 561 |
| 693 | 20241107 | 093800 | 5681140250 | 22000 | 22050 | 22050 | 22000 | 870 |
| 694 | 20241107 | 093700 | 5661994400 | 22000 | 22050 | 22050 | 21950 | 1312 |
| 695 | 20241107 | 093600 | 5633130400 | 22050 | 22050 | 22100 | 22050 | 1444 |
| 696 | 20241107 | 093500 | 5601289850 | 22050 | 22100 | 22100 | 22050 | 1611 |
| 697 | 20241107 | 093400 | 5565702850 | 22100 | 22100 | 22100 | 22050 | 411 |
| 698 | 20241107 | 093300 | 5556635450 | 22050 | 22000 | 22100 | 22000 | 317 |
| 699 | 20241107 | 093200 | 5549634500 | 22050 | 22000 | 22050 | 21900 | 4026 |
| 700 | 20241107 | 093100 | 5461008550 | 22000 | 22000 | 22000 | 21950 | 793 |
| 701 | 20241107 | 093000 | 5443598250 | 22000 | 21950 | 22050 | 21950 | 260 |
| 702 | 20241107 | 092900 | 5437878650 | 22000 | 22050 | 22050 | 21950 | 4561 |
| 703 | 20241107 | 092800 | 5337567300 | 22050 | 22050 | 22100 | 22000 | 3373 |
| 704 | 20241107 | 092700 | 5263207500 | 22000 | 21950 | 22000 | 21950 | 5218 |
| 705 | 20241107 | 092600 | 5148423900 | 22000 | 22000 | 22000 | 21900 | 8226 |
| 706 | 20241107 | 092500 | 4967974150 | 22000 | 22000 | 22000 | 21950 | 1702 |
| 707 | 20241107 | 092400 | 4930530200 | 22000 | 22000 | 22000 | 21950 | 1387 |
| 708 | 20241107 | 092300 | 4900020050 | 22000 | 22000 | 22000 | 21950 | 3478 |
| 709 | 20241107 | 092200 | 4823541050 | 22000 | 22000 | 22000 | 21950 | 3390 |
| 710 | 20241107 | 092100 | 4749033350 | 21950 | 21900 | 21950 | 21900 | 5886 |
| 711 | 20241107 | 092000 | 4619955650 | 21900 | 21900 | 21950 | 21850 | 3605 |
| 712 | 20241107 | 091900 | 4541048050 | 21900 | 21800 | 21900 | 21800 | 2091 |
| 713 | 20241107 | 091800 | 4495350100 | 21850 | 21850 | 21850 | 21800 | 3382 |
| 714 | 20241107 | 091700 | 4421551750 | 21850 | 21850 | 21850 | 21800 | 8789 |
| 715 | 20241107 | 091600 | 4229699250 | 21800 | 21800 | 21850 | 21800 | 3191 |
| 716 | 20241107 | 091500 | 4160118200 | 21800 | 21750 | 21800 | 21750 | 11940 |
| 717 | 20241107 | 091400 | 3899995000 | 21750 | 21700 | 21750 | 21600 | 11008 |
| 718 | 20241107 | 091300 | 3661574350 | 21700 | 21800 | 21800 | 21650 | 15426 |
| 719 | 20241107 | 091200 | 3326334250 | 21750 | 21800 | 21850 | 21750 | 7785 |
| 720 | 20241107 | 091100 | 3156757900 | 21800 | 21850 | 21900 | 21800 | 17847 |
| 721 | 20241107 | 091000 | 2767409150 | 21850 | 21900 | 21950 | 21800 | 29639 |
| 722 | 20241107 | 090900 | 2118963800 | 21900 | 22050 | 22050 | 21900 | 7086 |
| 723 | 20241107 | 090800 | 1963322850 | 22050 | 22100 | 22150 | 22000 | 10804 |
| 724 | 20241107 | 090700 | 1725165900 | 22050 | 22150 | 22150 | 22050 | 6544 |
| 725 | 20241107 | 090600 | 1580659000 | 22100 | 22100 | 22200 | 22100 | 1205 |
| 726 | 20241107 | 090500 | 1553996800 | 22100 | 22150 | 22200 | 22050 | 9018 |
| 727 | 20241107 | 090400 | 1354633300 | 22150 | 22250 | 22250 | 22100 | 9093 |
| 728 | 20241107 | 090300 | 1152838550 | 22250 | 22350 | 22350 | 22250 | 5034 |
| 729 | 20241107 | 090200 | 1040722050 | 22400 | 22350 | 22450 | 22250 | 3568 |
| 730 | 20241107 | 090100 | 960907850 | 22400 | 22200 | 22450 | 22150 | 9595 |
| 731 | 20241107 | 090000 | 746881400 | 22150 | 22350 | 22350 | 22100 | 33519 |