40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 211700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 14354 |
| 3 | 20240529 | 211600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20240529 | 211500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20240529 | 211400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20240529 | 211300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20240529 | 211200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20240529 | 211100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20240529 | 211000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20240529 | 210900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20240529 | 210800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20240529 | 210700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20240529 | 210600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20240529 | 210500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20240529 | 210400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20240529 | 210300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20240529 | 210200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20240529 | 210100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20240529 | 210000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20240529 | 205900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20240529 | 205800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20240529 | 205700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20240529 | 205600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20240529 | 205500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20240529 | 205400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20240529 | 205300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20240529 | 205200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20240529 | 205100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20240529 | 205000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20240529 | 204900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20240529 | 204800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20240529 | 204700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 14354 |
| 33 | 20240529 | 204600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20240529 | 204500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20240529 | 204400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20240529 | 204300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20240529 | 204200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20240529 | 204100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20240529 | 204000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20240529 | 203900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20240529 | 203800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20240529 | 203700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20240529 | 203600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20240529 | 203500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20240529 | 203400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20240529 | 203300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20240529 | 203200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20240529 | 203100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20240529 | 203000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20240529 | 202900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20240529 | 202800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20240529 | 202700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20240529 | 202600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20240529 | 202500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20240529 | 202400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20240529 | 202300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20240529 | 202200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20240529 | 202100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20240529 | 202000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20240529 | 201900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20240529 | 201800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20240529 | 201700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 14354 |
| 63 | 20240529 | 201600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20240529 | 201500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20240529 | 201400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20240529 | 201300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20240529 | 201200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20240529 | 201100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20240529 | 201000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20240529 | 200900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20240529 | 200800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20240529 | 200700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20240529 | 200600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20240529 | 200500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20240529 | 200400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20240529 | 200300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20240529 | 200200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20240529 | 200100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20240529 | 200000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20240529 | 195900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20240529 | 195800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20240529 | 195700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20240529 | 195600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20240529 | 195500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20240529 | 195400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20240529 | 195300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20240529 | 195200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20240529 | 195100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20240529 | 195000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20240529 | 194900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20240529 | 194800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20240529 | 194700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 14354 |
| 93 | 20240529 | 194600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20240529 | 194500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20240529 | 194400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20240529 | 194300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20240529 | 194200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20240529 | 194100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20240529 | 194000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20240529 | 193900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20240529 | 193800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20240529 | 193700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20240529 | 193600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20240529 | 193500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20240529 | 193400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20240529 | 193300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20240529 | 193200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20240529 | 193100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20240529 | 193000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20240529 | 192900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20240529 | 192800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20240529 | 192700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20240529 | 192600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20240529 | 192500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20240529 | 192400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20240529 | 192300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20240529 | 192200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20240529 | 192100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20240529 | 192000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20240529 | 191900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20240529 | 191800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20240529 | 191700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 14354 |
| 123 | 20240529 | 191600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20240529 | 191500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20240529 | 191400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20240529 | 191300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20240529 | 191200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20240529 | 191100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20240529 | 191000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20240529 | 190900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20240529 | 190800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20240529 | 190700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20240529 | 190600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20240529 | 190500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20240529 | 190400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20240529 | 190300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20240529 | 190200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20240529 | 190100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20240529 | 190000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20240529 | 185900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20240529 | 185800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20240529 | 185700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20240529 | 185600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20240529 | 185500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20240529 | 185400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20240529 | 185300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20240529 | 185200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20240529 | 185100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20240529 | 185000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20240529 | 184900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20240529 | 184800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20240529 | 184700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 14354 |
| 153 | 20240529 | 184600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20240529 | 184500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20240529 | 184400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20240529 | 184300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20240529 | 184200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20240529 | 184100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20240529 | 184000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20240529 | 183900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20240529 | 183800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20240529 | 183700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20240529 | 183600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20240529 | 183500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20240529 | 183400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20240529 | 183300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20240529 | 183200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20240529 | 183100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20240529 | 183000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20240529 | 182900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20240529 | 182800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20240529 | 182700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20240529 | 182600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20240529 | 182500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20240529 | 182400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20240529 | 182300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20240529 | 182200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20240529 | 182100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20240529 | 182000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20240529 | 181900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20240529 | 181800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20240529 | 181700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 14354 |
| 183 | 20240529 | 181600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20240529 | 181500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20240529 | 181400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20240529 | 181300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20240529 | 181200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20240529 | 181100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20240529 | 181000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20240529 | 180900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20240529 | 180800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20240529 | 180700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20240529 | 180600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20240529 | 180500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20240529 | 180400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20240529 | 180300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20240529 | 180200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20240529 | 180100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20240529 | 180000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20240529 | 175900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20240529 | 175800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20240529 | 175700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20240529 | 175600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20240529 | 175500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20240529 | 175400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20240529 | 175300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20240529 | 175200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20240529 | 175100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20240529 | 175000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20240529 | 174900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20240529 | 174800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20240529 | 174700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 14354 |
| 213 | 20240529 | 174600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20240529 | 174500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20240529 | 174400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20240529 | 174300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20240529 | 174200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20240529 | 174100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20240529 | 174000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20240529 | 173900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20240529 | 173800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20240529 | 173700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20240529 | 173600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20240529 | 173500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20240529 | 173400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20240529 | 173300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20240529 | 173200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20240529 | 173100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20240529 | 173000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20240529 | 172900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20240529 | 172800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20240529 | 172700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20240529 | 172600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20240529 | 172500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20240529 | 172400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20240529 | 172300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 237 | 20240529 | 172200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 238 | 20240529 | 172100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 239 | 20240529 | 172000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 240 | 20240529 | 171900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 241 | 20240529 | 171800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 242 | 20240529 | 171700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 14354 |
| 243 | 20240529 | 171600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 244 | 20240529 | 171500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 245 | 20240529 | 171400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 246 | 20240529 | 171300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 247 | 20240529 | 171200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 248 | 20240529 | 171100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 249 | 20240529 | 171000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 250 | 20240529 | 170900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 251 | 20240529 | 170800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 252 | 20240529 | 170700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 253 | 20240529 | 170600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 254 | 20240529 | 170500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 255 | 20240529 | 170400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 256 | 20240529 | 170300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 257 | 20240529 | 170200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 258 | 20240529 | 170100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 259 | 20240529 | 170000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 260 | 20240529 | 165900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 261 | 20240529 | 165800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 262 | 20240529 | 165700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 263 | 20240529 | 165600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 264 | 20240529 | 165500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 265 | 20240529 | 165400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 266 | 20240529 | 165300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 267 | 20240529 | 165200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 268 | 20240529 | 165100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 269 | 20240529 | 165000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 270 | 20240529 | 164900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 271 | 20240529 | 164800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 272 | 20240529 | 164700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 14354 |
| 273 | 20240529 | 164600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 274 | 20240529 | 164500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 275 | 20240529 | 164400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 276 | 20240529 | 164300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 277 | 20240529 | 164200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 278 | 20240529 | 164100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 279 | 20240529 | 164000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 280 | 20240529 | 163900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 281 | 20240529 | 163800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 282 | 20240529 | 163700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 283 | 20240529 | 163600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 284 | 20240529 | 163500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 285 | 20240529 | 163400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 286 | 20240529 | 163300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 287 | 20240529 | 163200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 288 | 20240529 | 163100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 289 | 20240529 | 163000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 290 | 20240529 | 162900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 291 | 20240529 | 162800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 292 | 20240529 | 162700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 293 | 20240529 | 162600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 294 | 20240529 | 162500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 295 | 20240529 | 162400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 296 | 20240529 | 162300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 297 | 20240529 | 162200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 298 | 20240529 | 162100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 299 | 20240529 | 162000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 300 | 20240529 | 161900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 301 | 20240529 | 161800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 302 | 20240529 | 161700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 14354 |
| 303 | 20240529 | 161600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 304 | 20240529 | 161500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 305 | 20240529 | 161400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 306 | 20240529 | 161300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 307 | 20240529 | 161200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 308 | 20240529 | 161100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 309 | 20240529 | 161000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 310 | 20240529 | 160900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 311 | 20240529 | 160800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 312 | 20240529 | 160700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 313 | 20240529 | 160600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 314 | 20240529 | 160500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 315 | 20240529 | 160400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 316 | 20240529 | 160300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 317 | 20240529 | 160200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 318 | 20240529 | 160100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 319 | 20240529 | 160000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 320 | 20240529 | 155900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 321 | 20240529 | 155800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 322 | 20240529 | 155700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 323 | 20240529 | 155600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 324 | 20240529 | 155500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 325 | 20240529 | 155400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 326 | 20240529 | 155300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 327 | 20240529 | 155200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 328 | 20240529 | 155100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 329 | 20240529 | 155000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 330 | 20240529 | 154900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 331 | 20240529 | 154800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 332 | 20240529 | 154700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 14354 |
| 333 | 20240529 | 154600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 334 | 20240529 | 154500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 335 | 20240529 | 154400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 336 | 20240529 | 154300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 337 | 20240529 | 154200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 338 | 20240529 | 154100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 339 | 20240529 | 154000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 340 | 20240529 | 153900 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 341 | 20240529 | 153800 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 342 | 20240529 | 153700 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 343 | 20240529 | 153600 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 344 | 20240529 | 153500 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 345 | 20240529 | 153400 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 346 | 20240529 | 153300 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 347 | 20240529 | 153200 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 348 | 20240529 | 153100 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 349 | 20240529 | 153000 | 74183620230 | 18470 | 18470 | 18470 | 18470 | 14354 |
| 350 | 20240529 | 152900 | 73918501850 | 18460 | 18460 | 18460 | 18460 | 0 |
| 351 | 20240529 | 152800 | 73918501850 | 18460 | 18460 | 18460 | 18460 | 0 |
| 352 | 20240529 | 152700 | 73918501850 | 18460 | 18460 | 18460 | 18460 | 0 |
| 353 | 20240529 | 152600 | 73918501850 | 18460 | 18460 | 18460 | 18460 | 0 |
| 354 | 20240529 | 152500 | 73918501850 | 18460 | 18460 | 18460 | 18460 | 0 |
| 355 | 20240529 | 152400 | 73918501850 | 18460 | 18460 | 18460 | 18460 | 0 |
| 356 | 20240529 | 152300 | 73918501850 | 18460 | 18460 | 18460 | 18460 | 0 |
| 357 | 20240529 | 152200 | 73918501850 | 18460 | 18460 | 18460 | 18460 | 0 |
| 358 | 20240529 | 152100 | 73918501850 | 18460 | 18460 | 18460 | 18460 | 0 |
| 359 | 20240529 | 152000 | 73918501850 | 18460 | 18460 | 18460 | 18460 | 0 |
| 360 | 20240529 | 151900 | 73918501850 | 18460 | 18440 | 18520 | 18420 | 5531 |
| 361 | 20240529 | 151800 | 73816340240 | 18440 | 18470 | 18480 | 18310 | 6871 |
| 362 | 20240529 | 151700 | 73689945150 | 18480 | 18540 | 18570 | 18470 | 6603 |
| 363 | 20240529 | 151600 | 73567634160 | 18550 | 18550 | 18570 | 18510 | 3099 |
| 364 | 20240529 | 151500 | 73510173450 | 18550 | 18340 | 18590 | 18300 | 18053 |
| 365 | 20240529 | 151400 | 73178545860 | 18310 | 18540 | 18540 | 18310 | 19065 |
| 366 | 20240529 | 151300 | 72826511530 | 18540 | 18670 | 18680 | 18540 | 12763 |
| 367 | 20240529 | 151200 | 72589234980 | 18680 | 18690 | 18700 | 18670 | 4335 |
| 368 | 20240529 | 151100 | 72508222490 | 18680 | 18710 | 18710 | 18680 | 6089 |
| 369 | 20240529 | 151000 | 72394396220 | 18700 | 18730 | 18730 | 18700 | 1820 |
| 370 | 20240529 | 150900 | 72360355590 | 18710 | 18770 | 18780 | 18710 | 2374 |
| 371 | 20240529 | 150800 | 72315860740 | 18770 | 18790 | 18840 | 18750 | 2725 |
| 372 | 20240529 | 150700 | 72264636100 | 18790 | 18670 | 18790 | 18640 | 8146 |
| 373 | 20240529 | 150600 | 72112331310 | 18670 | 18780 | 18780 | 18670 | 6245 |
| 374 | 20240529 | 150500 | 71995518270 | 18790 | 18770 | 18790 | 18750 | 1604 |
| 375 | 20240529 | 150400 | 71965415630 | 18750 | 18840 | 18870 | 18750 | 11592 |
| 376 | 20240529 | 150300 | 71747326210 | 18840 | 18820 | 18850 | 18800 | 4180 |
| 377 | 20240529 | 150200 | 71668612360 | 18820 | 18800 | 18820 | 18770 | 3825 |
| 378 | 20240529 | 150100 | 71596768180 | 18810 | 18700 | 18830 | 18690 | 5245 |
| 379 | 20240529 | 150000 | 71498510920 | 18710 | 18670 | 18720 | 18670 | 2740 |
| 380 | 20240529 | 145900 | 71447256280 | 18670 | 18780 | 18780 | 18660 | 4925 |
| 381 | 20240529 | 145800 | 71355126490 | 18770 | 18660 | 18830 | 18630 | 7453 |
| 382 | 20240529 | 145700 | 71215792670 | 18650 | 18850 | 18850 | 18600 | 17623 |
| 383 | 20240529 | 145600 | 70885837780 | 18840 | 18910 | 18920 | 18830 | 2122 |
| 384 | 20240529 | 145500 | 70845801020 | 18900 | 18890 | 18900 | 18820 | 6626 |
| 385 | 20240529 | 145400 | 70720879990 | 18890 | 18840 | 19000 | 18800 | 5347 |
| 386 | 20240529 | 145300 | 70620009130 | 18870 | 19150 | 19150 | 18830 | 7499 |
| 387 | 20240529 | 145200 | 70477822200 | 19150 | 19000 | 19160 | 18980 | 6341 |
| 388 | 20240529 | 145100 | 70356994520 | 19000 | 19020 | 19020 | 18980 | 2532 |
| 389 | 20240529 | 145000 | 70308874250 | 19020 | 19030 | 19050 | 18970 | 6073 |
| 390 | 20240529 | 144900 | 70193438430 | 19020 | 18800 | 19070 | 18760 | 11163 |
| 391 | 20240529 | 144800 | 69982319450 | 18800 | 18970 | 18970 | 18750 | 15504 |
| 392 | 20240529 | 144700 | 69689533620 | 18970 | 19010 | 19020 | 18960 | 5169 |
| 393 | 20240529 | 144600 | 69591330770 | 19010 | 19100 | 19100 | 18930 | 15294 |
| 394 | 20240529 | 144500 | 69300820030 | 19100 | 19140 | 19170 | 18890 | 24201 |
| 395 | 20240529 | 144400 | 68840990180 | 19140 | 19220 | 19260 | 19140 | 12006 |
| 396 | 20240529 | 144300 | 68610579860 | 19250 | 19210 | 19250 | 19200 | 5217 |
| 397 | 20240529 | 144200 | 68510376910 | 19200 | 19220 | 19260 | 19200 | 6896 |
| 398 | 20240529 | 144100 | 68377849260 | 19220 | 19290 | 19320 | 19210 | 6117 |
| 399 | 20240529 | 144000 | 68260022140 | 19290 | 19260 | 19350 | 19260 | 3181 |
| 400 | 20240529 | 143900 | 68198683190 | 19260 | 19310 | 19440 | 19200 | 13761 |
| 401 | 20240529 | 143800 | 67933592510 | 19310 | 19390 | 19390 | 19300 | 8809 |
| 402 | 20240529 | 143700 | 67763282720 | 19390 | 19390 | 19410 | 19340 | 5343 |
| 403 | 20240529 | 143600 | 67659813700 | 19400 | 19480 | 19530 | 19370 | 2547 |
| 404 | 20240529 | 143500 | 67610396970 | 19370 | 19470 | 19530 | 19350 | 14051 |
| 405 | 20240529 | 143400 | 67337493310 | 19470 | 19570 | 19620 | 19470 | 13995 |
| 406 | 20240529 | 143300 | 67064484660 | 19570 | 19650 | 19690 | 19530 | 5237 |
| 407 | 20240529 | 143200 | 66961835540 | 19630 | 19630 | 19770 | 19490 | 11782 |
| 408 | 20240529 | 143100 | 66729900780 | 19630 | 19600 | 19640 | 19580 | 3474 |
| 409 | 20240529 | 143000 | 66661758350 | 19600 | 19530 | 19640 | 19480 | 5350 |
| 410 | 20240529 | 142900 | 66556996470 | 19540 | 19390 | 19550 | 19380 | 6342 |
| 411 | 20240529 | 142800 | 66433719510 | 19390 | 19480 | 19500 | 19390 | 6348 |
| 412 | 20240529 | 142700 | 66310351060 | 19460 | 19500 | 19530 | 19450 | 4384 |
| 413 | 20240529 | 142600 | 66224947140 | 19530 | 19500 | 19560 | 19450 | 3511 |
| 414 | 20240529 | 142500 | 66156423680 | 19500 | 19560 | 19590 | 19410 | 9999 |
| 415 | 20240529 | 142400 | 65961600640 | 19560 | 19730 | 19730 | 19500 | 14080 |
| 416 | 20240529 | 142300 | 65685117090 | 19740 | 19550 | 19820 | 19550 | 21289 |
| 417 | 20240529 | 142200 | 65265326090 | 19550 | 19390 | 19560 | 19280 | 9921 |
| 418 | 20240529 | 142100 | 65072325430 | 19300 | 19470 | 19480 | 19300 | 8530 |
| 419 | 20240529 | 142000 | 64906657300 | 19470 | 19530 | 19550 | 19440 | 8691 |
| 420 | 20240529 | 141900 | 64737298110 | 19530 | 19450 | 19630 | 19400 | 8219 |
| 421 | 20240529 | 141800 | 64576597560 | 19450 | 19720 | 19840 | 19450 | 18593 |
| 422 | 20240529 | 141700 | 64210566330 | 19710 | 19240 | 19720 | 19220 | 19783 |
| 423 | 20240529 | 141600 | 63826847380 | 19250 | 19400 | 19400 | 19240 | 17282 |
| 424 | 20240529 | 141500 | 63493360150 | 19400 | 19500 | 19500 | 19310 | 21570 |
| 425 | 20240529 | 141400 | 63074899780 | 19490 | 19440 | 19610 | 19400 | 24894 |
| 426 | 20240529 | 141300 | 62589203470 | 19440 | 19430 | 19440 | 19110 | 44921 |
| 427 | 20240529 | 141200 | 61723153000 | 19420 | 19810 | 19820 | 19300 | 52273 |
| 428 | 20240529 | 141100 | 60703909520 | 19820 | 19930 | 19930 | 19810 | 16232 |
| 429 | 20240529 | 141000 | 60381518060 | 19870 | 19860 | 19980 | 19810 | 20153 |
| 430 | 20240529 | 140900 | 59980722800 | 19860 | 19930 | 19990 | 19830 | 29758 |
| 431 | 20240529 | 140800 | 59387674990 | 19930 | 20000 | 20000 | 19610 | 51069 |
| 432 | 20240529 | 140700 | 58376338520 | 20000 | 20100 | 20150 | 19780 | 58570 |
| 433 | 20240529 | 140600 | 57206083280 | 20150 | 20350 | 20350 | 20000 | 79770 |
| 434 | 20240529 | 140500 | 55597172930 | 20300 | 20500 | 20700 | 20050 | 99900 |
| 435 | 20240529 | 140400 | 53563963530 | 20600 | 19940 | 20800 | 19500 | 214748 |
| 436 | 20240529 | 140300 | 49211583230 | 19900 | 20250 | 20800 | 19900 | 319101 |
| 437 | 20240529 | 140200 | 42712614790 | 19790 | 19790 | 19790 | 19790 | 0 |
| 438 | 20240529 | 140100 | 42712614790 | 19790 | 19760 | 19790 | 19760 | 8071 |
| 439 | 20240529 | 140000 | 42552952830 | 19780 | 18990 | 19780 | 18530 | 159040 |
| 440 | 20240529 | 135900 | 39472147350 | 18990 | 18410 | 19000 | 18400 | 23162 |
| 441 | 20240529 | 135800 | 39036969960 | 18400 | 18380 | 18430 | 18380 | 996 |
| 442 | 20240529 | 135700 | 39018633700 | 18380 | 18450 | 18450 | 18360 | 4602 |
| 443 | 20240529 | 135600 | 38933889750 | 18450 | 18470 | 18480 | 18440 | 1788 |
| 444 | 20240529 | 135500 | 38900880080 | 18470 | 18470 | 18480 | 18470 | 1366 |
| 445 | 20240529 | 135400 | 38875642350 | 18470 | 18490 | 18490 | 18470 | 802 |
| 446 | 20240529 | 135300 | 38860826390 | 18490 | 18500 | 18500 | 18480 | 169 |
| 447 | 20240529 | 135200 | 38857700940 | 18500 | 18510 | 18510 | 18460 | 81 |
| 448 | 20240529 | 135100 | 38856204140 | 18460 | 18500 | 18500 | 18460 | 1066 |
| 449 | 20240529 | 135000 | 38836514260 | 18500 | 18450 | 18540 | 18450 | 1811 |
| 450 | 20240529 | 134900 | 38803050930 | 18460 | 18490 | 18490 | 18460 | 121 |
| 451 | 20240529 | 134800 | 38800816370 | 18490 | 18450 | 18490 | 18440 | 426 |
| 452 | 20240529 | 134700 | 38792956890 | 18440 | 18470 | 18470 | 18440 | 2004 |
| 453 | 20240529 | 134600 | 38755983010 | 18470 | 18480 | 18490 | 18460 | 738 |
| 454 | 20240529 | 134500 | 38742358760 | 18490 | 18490 | 18490 | 18470 | 291 |
| 455 | 20240529 | 134400 | 38736980850 | 18490 | 18520 | 18530 | 18460 | 1918 |
| 456 | 20240529 | 134300 | 38701498090 | 18520 | 18530 | 18530 | 18510 | 569 |
| 457 | 20240529 | 134200 | 38690960600 | 18530 | 18550 | 18550 | 18520 | 901 |
| 458 | 20240529 | 134100 | 38674273190 | 18550 | 18560 | 18570 | 18510 | 1176 |
| 459 | 20240529 | 134000 | 38652481120 | 18550 | 18580 | 18600 | 18550 | 2121 |
| 460 | 20240529 | 133900 | 38613075900 | 18580 | 18450 | 18600 | 18450 | 891 |
| 461 | 20240529 | 133800 | 38596553640 | 18450 | 18380 | 18450 | 18310 | 1065 |
| 462 | 20240529 | 133700 | 38576927790 | 18280 | 18420 | 18420 | 18280 | 3853 |
| 463 | 20240529 | 133600 | 38506149600 | 18430 | 18460 | 18460 | 18430 | 1254 |
| 464 | 20240529 | 133500 | 38483019020 | 18460 | 18530 | 18540 | 18450 | 9733 |
| 465 | 20240529 | 133400 | 38302912310 | 18530 | 18540 | 18540 | 18530 | 712 |
| 466 | 20240529 | 133300 | 38289716520 | 18540 | 18540 | 18550 | 18530 | 977 |
| 467 | 20240529 | 133200 | 38271607790 | 18550 | 18550 | 18550 | 18530 | 1171 |
| 468 | 20240529 | 133100 | 38249896010 | 18550 | 18600 | 18600 | 18550 | 1603 |
| 469 | 20240529 | 133000 | 38220115820 | 18610 | 18580 | 18630 | 18570 | 252 |
| 470 | 20240529 | 132900 | 38215432260 | 18580 | 18620 | 18650 | 18580 | 1040 |
| 471 | 20240529 | 132800 | 38196093940 | 18600 | 18600 | 18630 | 18590 | 439 |
| 472 | 20240529 | 132700 | 38187921170 | 18630 | 18640 | 18650 | 18550 | 1305 |
| 473 | 20240529 | 132600 | 38163684010 | 18550 | 18590 | 18610 | 18510 | 2332 |
| 474 | 20240529 | 132500 | 38120413980 | 18590 | 18740 | 18740 | 18590 | 2990 |
| 475 | 20240529 | 132400 | 38064623310 | 18740 | 18740 | 18750 | 18730 | 820 |
| 476 | 20240529 | 132300 | 38049256020 | 18730 | 18730 | 18740 | 18720 | 520 |
| 477 | 20240529 | 132200 | 38039517420 | 18730 | 18750 | 18760 | 18730 | 2213 |
| 478 | 20240529 | 132100 | 37998036640 | 18750 | 18780 | 18780 | 18740 | 438 |
| 479 | 20240529 | 132000 | 37989815920 | 18790 | 18680 | 18800 | 18680 | 5356 |
| 480 | 20240529 | 131900 | 37889329230 | 18680 | 18640 | 18680 | 18630 | 497 |
| 481 | 20240529 | 131800 | 37880056720 | 18630 | 18670 | 18670 | 18630 | 1203 |
| 482 | 20240529 | 131700 | 37857612380 | 18660 | 18680 | 18680 | 18640 | 404 |
| 483 | 20240529 | 131600 | 37850072140 | 18670 | 18620 | 18670 | 18600 | 1601 |
| 484 | 20240529 | 131500 | 37820228070 | 18620 | 18620 | 18630 | 18620 | 473 |
| 485 | 20240529 | 131400 | 37811419480 | 18620 | 18530 | 18630 | 18530 | 2103 |
| 486 | 20240529 | 131300 | 37772341090 | 18500 | 18490 | 18530 | 18470 | 858 |
| 487 | 20240529 | 131200 | 37756472970 | 18490 | 18540 | 18540 | 18460 | 1961 |
| 488 | 20240529 | 131100 | 37720210760 | 18530 | 18590 | 18590 | 18530 | 621 |
| 489 | 20240529 | 131000 | 37708681550 | 18590 | 18530 | 18590 | 18490 | 2486 |
| 490 | 20240529 | 130900 | 37662667920 | 18510 | 18580 | 18590 | 18510 | 4665 |
| 491 | 20240529 | 130800 | 37576155410 | 18580 | 18580 | 18590 | 18580 | 723 |
| 492 | 20240529 | 130700 | 37562719600 | 18580 | 18600 | 18620 | 18570 | 1737 |
| 493 | 20240529 | 130600 | 37530439850 | 18630 | 18670 | 18680 | 18630 | 510 |
| 494 | 20240529 | 130500 | 37520931350 | 18680 | 18680 | 18700 | 18640 | 336 |
| 495 | 20240529 | 130400 | 37514654840 | 18640 | 18550 | 18680 | 18540 | 1962 |
| 496 | 20240529 | 130300 | 37478157670 | 18550 | 18630 | 18630 | 18540 | 1511 |
| 497 | 20240529 | 130200 | 37450118980 | 18630 | 18360 | 18660 | 18350 | 2992 |
| 498 | 20240529 | 130100 | 37394866490 | 18360 | 18750 | 18760 | 17900 | 41043 |
| 499 | 20240529 | 130000 | 36648216820 | 18760 | 18800 | 18810 | 18750 | 2681 |
| 500 | 20240529 | 125900 | 36597894500 | 18800 | 18750 | 18810 | 18730 | 1681 |
| 501 | 20240529 | 125800 | 36566340430 | 18750 | 18850 | 18860 | 18740 | 4554 |
| 502 | 20240529 | 125700 | 36480750370 | 18860 | 18860 | 18880 | 18840 | 2898 |
| 503 | 20240529 | 125600 | 36426090450 | 18860 | 18870 | 18880 | 18820 | 7461 |
| 504 | 20240529 | 125500 | 36285436370 | 18870 | 18740 | 18870 | 18740 | 5565 |
| 505 | 20240529 | 125400 | 36180788750 | 18740 | 18720 | 18750 | 18720 | 2150 |
| 506 | 20240529 | 125300 | 36140500840 | 18720 | 18640 | 18720 | 18630 | 2730 |
| 507 | 20240529 | 125200 | 36089468600 | 18620 | 18620 | 18650 | 18620 | 2762 |
| 508 | 20240529 | 125100 | 36037994420 | 18610 | 18600 | 18610 | 18580 | 1656 |
| 509 | 20240529 | 125000 | 36007196980 | 18600 | 18630 | 18630 | 18590 | 1261 |
| 510 | 20240529 | 124900 | 35983731020 | 18630 | 18630 | 18640 | 18620 | 731 |
| 511 | 20240529 | 124800 | 35970112240 | 18630 | 18630 | 18640 | 18630 | 1208 |
| 512 | 20240529 | 124700 | 35947604330 | 18630 | 18620 | 18630 | 18620 | 513 |
| 513 | 20240529 | 124600 | 35938047370 | 18620 | 18620 | 18630 | 18620 | 932 |
| 514 | 20240529 | 124500 | 35920693490 | 18610 | 18640 | 18640 | 18610 | 1403 |
| 515 | 20240529 | 124400 | 35894563620 | 18630 | 18660 | 18660 | 18620 | 1930 |
| 516 | 20240529 | 124300 | 35858562680 | 18650 | 18680 | 18690 | 18640 | 2834 |
| 517 | 20240529 | 124200 | 35805666490 | 18680 | 18670 | 18690 | 18640 | 3409 |
| 518 | 20240529 | 124100 | 35741992960 | 18690 | 18570 | 18690 | 18570 | 945 |
| 519 | 20240529 | 124000 | 35724384630 | 18570 | 18550 | 18610 | 18550 | 1479 |
| 520 | 20240529 | 123900 | 35696905930 | 18560 | 18540 | 18560 | 18540 | 2547 |
| 521 | 20240529 | 123800 | 35649658790 | 18540 | 18540 | 18560 | 18520 | 1489 |
| 522 | 20240529 | 123700 | 35622059310 | 18540 | 18500 | 18550 | 18500 | 765 |
| 523 | 20240529 | 123600 | 35607879400 | 18480 | 18420 | 18500 | 18420 | 1051 |
| 524 | 20240529 | 123500 | 35588466730 | 18430 | 18430 | 18430 | 18420 | 114 |
| 525 | 20240529 | 123400 | 35586365810 | 18430 | 18310 | 18470 | 18310 | 2090 |
| 526 | 20240529 | 123300 | 35547854610 | 18390 | 18310 | 18390 | 18290 | 3798 |
| 527 | 20240529 | 123200 | 35478269570 | 18300 | 18400 | 18400 | 18300 | 2234 |
| 528 | 20240529 | 123100 | 35437283440 | 18400 | 18390 | 18400 | 18370 | 1856 |
| 529 | 20240529 | 123000 | 35403168990 | 18390 | 18380 | 18470 | 18380 | 1735 |
| 530 | 20240529 | 122900 | 35371184520 | 18380 | 18460 | 18470 | 18380 | 4138 |
| 531 | 20240529 | 122800 | 35295009720 | 18450 | 18490 | 18500 | 18450 | 1497 |
| 532 | 20240529 | 122700 | 35267338080 | 18480 | 18420 | 18490 | 18420 | 1510 |
| 533 | 20240529 | 122600 | 35239472420 | 18420 | 18430 | 18430 | 18420 | 993 |
| 534 | 20240529 | 122500 | 35221177970 | 18430 | 18490 | 18490 | 18420 | 515 |
| 535 | 20240529 | 122400 | 35211678470 | 18450 | 18430 | 18490 | 18420 | 3271 |
| 536 | 20240529 | 122300 | 35151333370 | 18430 | 18470 | 18490 | 18420 | 2144 |
| 537 | 20240529 | 122200 | 35111788460 | 18460 | 18490 | 18490 | 18450 | 593 |
| 538 | 20240529 | 122100 | 35100834240 | 18490 | 18480 | 18500 | 18440 | 1492 |
| 539 | 20240529 | 122000 | 35073289770 | 18450 | 18600 | 18610 | 18450 | 4074 |
| 540 | 20240529 | 121900 | 34997759480 | 18610 | 18640 | 18640 | 18610 | 624 |
| 541 | 20240529 | 121800 | 34986142650 | 18640 | 18620 | 18670 | 18610 | 689 |
| 542 | 20240529 | 121700 | 34973310310 | 18620 | 18620 | 18620 | 18610 | 707 |
| 543 | 20240529 | 121600 | 34960147920 | 18620 | 18610 | 18620 | 18600 | 1251 |
| 544 | 20240529 | 121500 | 34936871370 | 18610 | 18570 | 18620 | 18560 | 249 |
| 545 | 20240529 | 121400 | 34932240840 | 18560 | 18620 | 18630 | 18540 | 2567 |
| 546 | 20240529 | 121300 | 34884523390 | 18620 | 18670 | 18690 | 18620 | 2429 |
| 547 | 20240529 | 121200 | 34839207410 | 18680 | 18650 | 18680 | 18650 | 1390 |
| 548 | 20240529 | 121100 | 34813275300 | 18650 | 18700 | 18710 | 18650 | 4750 |
| 549 | 20240529 | 121000 | 34724492910 | 18700 | 18670 | 18730 | 18650 | 6738 |
| 550 | 20240529 | 120900 | 34598468950 | 18650 | 18550 | 18670 | 18540 | 6729 |
| 551 | 20240529 | 120800 | 34473360610 | 18550 | 18540 | 18570 | 18540 | 3363 |
| 552 | 20240529 | 120700 | 34410964720 | 18540 | 18510 | 18540 | 18510 | 4304 |
| 553 | 20240529 | 120600 | 34331212320 | 18510 | 18460 | 18530 | 18450 | 3683 |
| 554 | 20240529 | 120500 | 34263098020 | 18450 | 18470 | 18470 | 18410 | 1998 |
| 555 | 20240529 | 120400 | 34226257890 | 18460 | 18440 | 18470 | 18440 | 357 |
| 556 | 20240529 | 120300 | 34219670630 | 18440 | 18420 | 18440 | 18410 | 1241 |
| 557 | 20240529 | 120200 | 34196810310 | 18420 | 18440 | 18440 | 18410 | 2368 |
| 558 | 20240529 | 120100 | 34153190010 | 18450 | 18470 | 18480 | 18430 | 1481 |
| 559 | 20240529 | 120000 | 34125856050 | 18470 | 18460 | 18480 | 18450 | 4534 |
| 560 | 20240529 | 115900 | 34042127860 | 18460 | 18420 | 18460 | 18420 | 1448 |
| 561 | 20240529 | 115800 | 34015444260 | 18420 | 18440 | 18470 | 18400 | 8543 |
| 562 | 20240529 | 115700 | 33857893710 | 18440 | 18430 | 18450 | 18420 | 1665 |
| 563 | 20240529 | 115600 | 33827203580 | 18420 | 18400 | 18430 | 18390 | 1034 |
| 564 | 20240529 | 115500 | 33808161330 | 18390 | 18370 | 18390 | 18370 | 861 |
| 565 | 20240529 | 115400 | 33792337720 | 18370 | 18350 | 18370 | 18330 | 338 |
| 566 | 20240529 | 115300 | 33786136500 | 18350 | 18370 | 18390 | 18320 | 5692 |
| 567 | 20240529 | 115200 | 33681632170 | 18360 | 18350 | 18370 | 18350 | 394 |
| 568 | 20240529 | 115100 | 33674397040 | 18350 | 18330 | 18350 | 18320 | 906 |
| 569 | 20240529 | 115000 | 33657788570 | 18330 | 18310 | 18330 | 18310 | 604 |
| 570 | 20240529 | 114900 | 33646725540 | 18310 | 18330 | 18330 | 18300 | 752 |
| 571 | 20240529 | 114800 | 33632957730 | 18290 | 18310 | 18330 | 18290 | 351 |
| 572 | 20240529 | 114700 | 33626525890 | 18300 | 18270 | 18300 | 18250 | 2466 |
| 573 | 20240529 | 114600 | 33581480610 | 18270 | 18280 | 18280 | 18270 | 2587 |
| 574 | 20240529 | 114500 | 33534196110 | 18280 | 18290 | 18290 | 18280 | 564 |
| 575 | 20240529 | 114400 | 33523880830 | 18300 | 18290 | 18300 | 18280 | 1562 |
| 576 | 20240529 | 114300 | 33495324270 | 18290 | 18300 | 18300 | 18260 | 1270 |
| 577 | 20240529 | 114200 | 33472097980 | 18290 | 18300 | 18330 | 18280 | 402 |
| 578 | 20240529 | 114100 | 33464744090 | 18280 | 18290 | 18290 | 18280 | 340 |
| 579 | 20240529 | 114000 | 33458527330 | 18290 | 18270 | 18290 | 18250 | 943 |
| 580 | 20240529 | 113900 | 33441298900 | 18270 | 18220 | 18270 | 18210 | 1305 |
| 581 | 20240529 | 113800 | 33417514760 | 18220 | 18220 | 18270 | 18180 | 990 |
| 582 | 20240529 | 113700 | 33399494010 | 18160 | 18170 | 18220 | 18130 | 1675 |
| 583 | 20240529 | 113600 | 33369084250 | 18170 | 18160 | 18210 | 18110 | 2906 |
| 584 | 20240529 | 113500 | 33316332720 | 18160 | 18310 | 18310 | 18160 | 4977 |
| 585 | 20240529 | 113400 | 33225570990 | 18290 | 18290 | 18330 | 18280 | 1103 |
| 586 | 20240529 | 113300 | 33205385740 | 18280 | 18310 | 18310 | 18280 | 2229 |
| 587 | 20240529 | 113200 | 33164609680 | 18310 | 18390 | 18390 | 18300 | 670 |
| 588 | 20240529 | 113100 | 33152334320 | 18390 | 18230 | 18420 | 18230 | 1794 |
| 589 | 20240529 | 113000 | 33119518570 | 18230 | 18340 | 18360 | 18230 | 7017 |
| 590 | 20240529 | 112900 | 32991076310 | 18350 | 18360 | 18360 | 18340 | 770 |
| 591 | 20240529 | 112800 | 32976951060 | 18360 | 18380 | 18410 | 18350 | 1429 |
| 592 | 20240529 | 112700 | 32950689360 | 18380 | 18370 | 18410 | 18340 | 1917 |
| 593 | 20240529 | 112600 | 32915498880 | 18380 | 18380 | 18380 | 18350 | 1084 |
| 594 | 20240529 | 112500 | 32895590710 | 18380 | 18440 | 18440 | 18370 | 4357 |
| 595 | 20240529 | 112400 | 32815373420 | 18430 | 18370 | 18450 | 18370 | 1487 |
| 596 | 20240529 | 112300 | 32787994620 | 18360 | 18340 | 18430 | 18340 | 1722 |
| 597 | 20240529 | 112200 | 32756369770 | 18350 | 18320 | 18350 | 18320 | 3549 |
| 598 | 20240529 | 112100 | 32691297670 | 18380 | 18450 | 18470 | 18300 | 11569 |
| 599 | 20240529 | 112000 | 32478400590 | 18440 | 18460 | 18470 | 18410 | 5166 |
| 600 | 20240529 | 111900 | 32383060120 | 18470 | 18370 | 18470 | 18370 | 19637 |
| 601 | 20240529 | 111800 | 32021498790 | 18380 | 18310 | 18380 | 18300 | 4054 |
| 602 | 20240529 | 111700 | 31947068030 | 18310 | 18240 | 18310 | 18240 | 3049 |
| 603 | 20240529 | 111600 | 31891334600 | 18250 | 18320 | 18350 | 18210 | 13006 |
| 604 | 20240529 | 111500 | 31653437220 | 18330 | 18250 | 18340 | 18240 | 16728 |
| 605 | 20240529 | 111400 | 31347707760 | 18250 | 18240 | 18250 | 18220 | 8420 |
| 606 | 20240529 | 111300 | 31194160960 | 18240 | 18180 | 18240 | 18180 | 3874 |
| 607 | 20240529 | 111200 | 31123643490 | 18180 | 18170 | 18180 | 18160 | 1744 |
| 608 | 20240529 | 111100 | 31091960760 | 18150 | 18130 | 18160 | 18060 | 5507 |
| 609 | 20240529 | 111000 | 30992252720 | 18120 | 18140 | 18150 | 18110 | 4306 |
| 610 | 20240529 | 110900 | 30914193580 | 18140 | 18110 | 18170 | 18100 | 4255 |
| 611 | 20240529 | 110800 | 30837053170 | 18110 | 18050 | 18110 | 17980 | 4051 |
| 612 | 20240529 | 110700 | 30764010090 | 18050 | 18120 | 18120 | 17940 | 14918 |
| 613 | 20240529 | 110600 | 30495236440 | 18120 | 18080 | 18120 | 18060 | 5783 |
| 614 | 20240529 | 110500 | 30390609040 | 18090 | 18180 | 18220 | 18090 | 16301 |
| 615 | 20240529 | 110400 | 30094516670 | 18180 | 18130 | 18180 | 18130 | 4474 |
| 616 | 20240529 | 110300 | 30013297930 | 18130 | 18100 | 18140 | 18070 | 2977 |
| 617 | 20240529 | 110200 | 29959366990 | 18100 | 18130 | 18190 | 18060 | 11885 |
| 618 | 20240529 | 110100 | 29743811670 | 18150 | 17960 | 18180 | 17960 | 65151 |
| 619 | 20240529 | 110000 | 28570012980 | 17960 | 17920 | 17960 | 17870 | 17027 |
| 620 | 20240529 | 105900 | 28265226810 | 17940 | 17810 | 17940 | 17740 | 24572 |
| 621 | 20240529 | 105800 | 27827120410 | 17800 | 18000 | 18010 | 17800 | 98852 |
| 622 | 20240529 | 105700 | 26049016690 | 17990 | 17990 | 17990 | 17990 | 0 |
| 623 | 20240529 | 105600 | 26049016690 | 17990 | 18120 | 18180 | 17990 | 122908 |
| 624 | 20240529 | 105500 | 23834916440 | 18120 | 18080 | 18130 | 18060 | 5585 |
| 625 | 20240529 | 105400 | 23733871840 | 18070 | 18010 | 18090 | 18000 | 88266 |
| 626 | 20240529 | 105300 | 22144208840 | 18010 | 18160 | 18200 | 18000 | 38759 |
| 627 | 20240529 | 105200 | 21444995100 | 18120 | 18240 | 18270 | 18020 | 109385 |
| 628 | 20240529 | 105100 | 19468342400 | 18270 | 18350 | 18350 | 18210 | 13358 |
| 629 | 20240529 | 105000 | 19224015170 | 18350 | 18350 | 18350 | 18330 | 2964 |
| 630 | 20240529 | 104900 | 19169642380 | 18350 | 18330 | 18350 | 18310 | 3805 |
| 631 | 20240529 | 104800 | 19099869170 | 18330 | 18350 | 18350 | 18330 | 10969 |
| 632 | 20240529 | 104700 | 18898619160 | 18350 | 18350 | 18350 | 18330 | 5395 |
| 633 | 20240529 | 104600 | 18799649520 | 18340 | 18300 | 18350 | 18280 | 16549 |
| 634 | 20240529 | 104500 | 18496242840 | 18300 | 18350 | 18350 | 18290 | 5945 |
| 635 | 20240529 | 104400 | 18387321820 | 18340 | 18350 | 18350 | 18320 | 11237 |
| 636 | 20240529 | 104300 | 18181178500 | 18350 | 18300 | 18350 | 18230 | 7562 |
| 637 | 20240529 | 104200 | 18042615630 | 18250 | 18200 | 18300 | 18170 | 19648 |
| 638 | 20240529 | 104100 | 17684388450 | 18200 | 18350 | 18350 | 18120 | 49476 |
| 639 | 20240529 | 104000 | 16780315560 | 18250 | 18730 | 18740 | 18250 | 83426 |
| 640 | 20240529 | 103900 | 15243014860 | 18730 | 18680 | 18740 | 18660 | 3715 |
| 641 | 20240529 | 103800 | 15173580550 | 18660 | 18640 | 18680 | 18620 | 4041 |
| 642 | 20240529 | 103700 | 15098211990 | 18630 | 18620 | 18660 | 18600 | 2868 |
| 643 | 20240529 | 103600 | 15044784860 | 18610 | 18680 | 18720 | 18590 | 10636 |
| 644 | 20240529 | 103500 | 14846728050 | 18690 | 18660 | 18740 | 18660 | 3726 |
| 645 | 20240529 | 103400 | 14777086820 | 18660 | 18720 | 18750 | 18610 | 8421 |
| 646 | 20240529 | 103300 | 14619871820 | 18720 | 18800 | 18800 | 18670 | 9457 |
| 647 | 20240529 | 103200 | 14442613300 | 18790 | 18520 | 18900 | 18510 | 74222 |
| 648 | 20240529 | 103100 | 13064427090 | 18520 | 18890 | 18900 | 18500 | 61823 |
| 649 | 20240529 | 103000 | 11914465510 | 18890 | 18680 | 18900 | 18600 | 11016 |
| 650 | 20240529 | 102900 | 11707881900 | 18600 | 19170 | 19170 | 18550 | 77792 |
| 651 | 20240529 | 102800 | 10232474480 | 19160 | 19200 | 19200 | 19110 | 1149 |
| 652 | 20240529 | 102700 | 10210496100 | 19200 | 19230 | 19230 | 19100 | 8409 |
| 653 | 20240529 | 102600 | 10049480430 | 19220 | 19160 | 19230 | 19160 | 1539 |
| 654 | 20240529 | 102500 | 10019949570 | 19160 | 19150 | 19160 | 19130 | 4115 |
| 655 | 20240529 | 102400 | 9941145400 | 19150 | 19160 | 19160 | 19130 | 1081 |
| 656 | 20240529 | 102300 | 9920448860 | 19160 | 19160 | 19160 | 19130 | 4000 |
| 657 | 20240529 | 102200 | 9843870950 | 19150 | 19130 | 19160 | 19110 | 5577 |
| 658 | 20240529 | 102100 | 9737152880 | 19130 | 19100 | 19140 | 19080 | 1344 |
| 659 | 20240529 | 102000 | 9711467520 | 19090 | 19110 | 19210 | 19080 | 4647 |
| 660 | 20240529 | 101900 | 9622593540 | 19100 | 19340 | 19360 | 19020 | 103299 |
| 661 | 20240529 | 101800 | 7651309090 | 19360 | 19420 | 19420 | 19360 | 2284 |
| 662 | 20240529 | 101700 | 7607021420 | 19410 | 19410 | 19410 | 19400 | 1128 |
| 663 | 20240529 | 101600 | 7585127450 | 19410 | 19410 | 19410 | 19400 | 1014 |
| 664 | 20240529 | 101500 | 7565446810 | 19400 | 19370 | 19410 | 19360 | 2274 |
| 665 | 20240529 | 101400 | 7521357070 | 19360 | 19320 | 19380 | 19320 | 609 |
| 666 | 20240529 | 101300 | 7509579660 | 19310 | 19390 | 19390 | 19300 | 1460 |
| 667 | 20240529 | 101200 | 7481314670 | 19310 | 19250 | 19340 | 19230 | 3629 |
| 668 | 20240529 | 101100 | 7411239650 | 19260 | 19380 | 19380 | 19220 | 4999 |
| 669 | 20240529 | 101000 | 7314988210 | 19390 | 19290 | 19400 | 19270 | 2511 |
| 670 | 20240529 | 100900 | 7266446420 | 19290 | 19290 | 19290 | 19260 | 4225 |
| 671 | 20240529 | 100800 | 7185035490 | 19280 | 19290 | 19310 | 19270 | 1087 |
| 672 | 20240529 | 100700 | 7164068790 | 19290 | 19340 | 19340 | 19250 | 5865 |
| 673 | 20240529 | 100600 | 7050956820 | 19340 | 19410 | 19410 | 19290 | 4861 |
| 674 | 20240529 | 100500 | 6957057250 | 19360 | 19420 | 19440 | 19360 | 2319 |
| 675 | 20240529 | 100400 | 6912073440 | 19410 | 19450 | 19450 | 19350 | 2858 |
| 676 | 20240529 | 100300 | 6856614130 | 19450 | 19340 | 19450 | 19330 | 2316 |
| 677 | 20240529 | 100200 | 6811700880 | 19340 | 19300 | 19340 | 19250 | 3998 |
| 678 | 20240529 | 100100 | 6734632110 | 19300 | 19400 | 19400 | 19200 | 18773 |
| 679 | 20240529 | 100000 | 6372370160 | 19400 | 19440 | 19470 | 19400 | 6766 |
| 680 | 20240529 | 095900 | 6240966890 | 19460 | 19470 | 19480 | 19450 | 854 |
| 681 | 20240529 | 095800 | 6224342650 | 19480 | 19500 | 19500 | 19420 | 4583 |
| 682 | 20240529 | 095700 | 6135202850 | 19500 | 19500 | 19620 | 19490 | 11140 |
| 683 | 20240529 | 095600 | 5917931750 | 19500 | 19410 | 19500 | 19410 | 2868 |
| 684 | 20240529 | 095500 | 5862128340 | 19410 | 19480 | 19490 | 19400 | 5957 |
| 685 | 20240529 | 095400 | 5746324250 | 19480 | 19500 | 19500 | 19280 | 12897 |
| 686 | 20240529 | 095300 | 5496549140 | 19500 | 19640 | 19640 | 19390 | 20962 |
| 687 | 20240529 | 095200 | 5086981720 | 19640 | 19680 | 19690 | 19620 | 7244 |
| 688 | 20240529 | 095100 | 4944644490 | 19680 | 19680 | 19700 | 19670 | 3119 |
| 689 | 20240529 | 095000 | 4883262540 | 19670 | 19770 | 19770 | 19670 | 13852 |
| 690 | 20240529 | 094900 | 4610154070 | 19770 | 19760 | 19780 | 19760 | 991 |
| 691 | 20240529 | 094800 | 4590554150 | 19770 | 19770 | 19780 | 19740 | 5616 |
| 692 | 20240529 | 094700 | 4479602560 | 19780 | 19800 | 19800 | 19760 | 3331 |
| 693 | 20240529 | 094600 | 4413728930 | 19810 | 19840 | 19840 | 19790 | 3229 |
| 694 | 20240529 | 094500 | 4349785470 | 19840 | 19870 | 19870 | 19840 | 2070 |
| 695 | 20240529 | 094400 | 4308703160 | 19860 | 19910 | 19910 | 19860 | 1042 |
| 696 | 20240529 | 094300 | 4288000020 | 19910 | 19900 | 19910 | 19860 | 623 |
| 697 | 20240529 | 094200 | 4275608540 | 19910 | 19860 | 19910 | 19850 | 631 |
| 698 | 20240529 | 094100 | 4263066940 | 19900 | 19900 | 19920 | 19850 | 626 |
| 699 | 20240529 | 094000 | 4250626290 | 19910 | 19850 | 19920 | 19780 | 7048 |
| 700 | 20240529 | 093900 | 4110983380 | 19850 | 19830 | 19890 | 19810 | 3271 |
| 701 | 20240529 | 093800 | 4046118500 | 19830 | 19940 | 19950 | 19810 | 7650 |
| 702 | 20240529 | 093700 | 3894044820 | 19940 | 19960 | 19980 | 19930 | 2683 |
| 703 | 20240529 | 093600 | 3840536870 | 19940 | 19940 | 19990 | 19930 | 2530 |
| 704 | 20240529 | 093500 | 3790078450 | 19940 | 20000 | 20050 | 19940 | 4487 |
| 705 | 20240529 | 093400 | 3700447270 | 20050 | 20050 | 20050 | 20000 | 2813 |
| 706 | 20240529 | 093300 | 3644175770 | 20050 | 20100 | 20100 | 20000 | 5962 |
| 707 | 20240529 | 093200 | 3524728520 | 20050 | 20250 | 20250 | 20050 | 5036 |
| 708 | 20240529 | 093100 | 3423134220 | 20250 | 20350 | 20350 | 20200 | 6088 |
| 709 | 20240529 | 093000 | 3299492520 | 20400 | 20250 | 20400 | 20200 | 17937 |
| 710 | 20240529 | 092900 | 2934526570 | 20250 | 20200 | 20300 | 20150 | 5703 |
| 711 | 20240529 | 092800 | 2819010820 | 20200 | 20050 | 20250 | 20050 | 11225 |
| 712 | 20240529 | 092700 | 2592359570 | 20050 | 20150 | 20150 | 19990 | 4914 |
| 713 | 20240529 | 092600 | 2494001720 | 20100 | 20200 | 20200 | 20100 | 3187 |
| 714 | 20240529 | 092500 | 2429843720 | 20200 | 20050 | 20250 | 20000 | 4988 |
| 715 | 20240529 | 092400 | 2329291870 | 20050 | 19970 | 20100 | 19970 | 2160 |
| 716 | 20240529 | 092300 | 2285962880 | 19970 | 19960 | 19990 | 19930 | 3328 |
| 717 | 20240529 | 092200 | 2219563990 | 19980 | 20150 | 20200 | 19970 | 6933 |
| 718 | 20240529 | 092100 | 2080448180 | 20150 | 20100 | 20150 | 19910 | 6841 |
| 719 | 20240529 | 092000 | 1943349360 | 20100 | 19840 | 20250 | 19840 | 12319 |
| 720 | 20240529 | 091900 | 1696470170 | 19840 | 19790 | 19860 | 19780 | 2486 |
| 721 | 20240529 | 091800 | 1647198490 | 19790 | 19880 | 19920 | 19790 | 3671 |
| 722 | 20240529 | 091700 | 1574419860 | 19880 | 19900 | 19910 | 19820 | 1111 |
| 723 | 20240529 | 091600 | 1552363650 | 19900 | 19770 | 19950 | 19770 | 3247 |
| 724 | 20240529 | 091500 | 1487836490 | 19770 | 19800 | 19800 | 19740 | 1951 |
| 725 | 20240529 | 091400 | 1449270430 | 19810 | 19770 | 19810 | 19740 | 1755 |
| 726 | 20240529 | 091300 | 1414525610 | 19770 | 19830 | 19840 | 19710 | 12222 |
| 727 | 20240529 | 091200 | 1172636020 | 19830 | 19810 | 19920 | 19800 | 5036 |
| 728 | 20240529 | 091100 | 1072831470 | 19810 | 19840 | 19850 | 19800 | 5394 |
| 729 | 20240529 | 091000 | 965975050 | 19840 | 19850 | 19950 | 19810 | 3582 |
| 730 | 20240529 | 090900 | 894869990 | 19850 | 19950 | 19950 | 19850 | 2874 |
| 731 | 20240529 | 090800 | 837723000 | 19930 | 19990 | 19990 | 19930 | 2148 |
| 732 | 20240529 | 090700 | 794843830 | 19990 | 20000 | 20000 | 19950 | 1330 |
| 733 | 20240529 | 090600 | 768261360 | 20000 | 19790 | 20000 | 19790 | 3888 |
| 734 | 20240529 | 090500 | 690795310 | 19790 | 19880 | 19880 | 19780 | 6740 |
| 735 | 20240529 | 090400 | 557210420 | 19880 | 19900 | 19910 | 19870 | 1829 |
| 736 | 20240529 | 090300 | 520838680 | 19900 | 19860 | 19970 | 19860 | 2631 |
| 737 | 20240529 | 090200 | 468513990 | 19880 | 20050 | 20150 | 19840 | 4931 |
| 738 | 20240529 | 090100 | 369825500 | 20050 | 19800 | 20150 | 19770 | 8926 |
| 739 | 20240529 | 090000 | 192020430 | 19800 | 19980 | 19980 | 19790 | 7480 |