KissMeData/328130/min/candle-20231201.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231201	210600	112142183400	96300	96300	96300	96300	13719
3	20231201	210500	112142183400	96300	96300	96300	96300	0
4	20231201	210400	112142183400	96300	96300	96300	96300	0
5	20231201	210300	112142183400	96300	96300	96300	96300	0
6	20231201	210200	112142183400	96300	96300	96300	96300	0
7	20231201	210100	112142183400	96300	96300	96300	96300	0
8	20231201	210000	112142183400	96300	96300	96300	96300	0
9	20231201	205900	112142183400	96300	96300	96300	96300	0
10	20231201	205800	112142183400	96300	96300	96300	96300	0
11	20231201	205700	112142183400	96300	96300	96300	96300	0
12	20231201	205600	112142183400	96300	96300	96300	96300	0
13	20231201	205500	112142183400	96300	96300	96300	96300	0
14	20231201	205400	112142183400	96300	96300	96300	96300	0
15	20231201	205300	112142183400	96300	96300	96300	96300	0
16	20231201	205200	112142183400	96300	96300	96300	96300	0
17	20231201	205100	112142183400	96300	96300	96300	96300	0
18	20231201	205000	112142183400	96300	96300	96300	96300	0
19	20231201	204900	112142183400	96300	96300	96300	96300	0
20	20231201	204800	112142183400	96300	96300	96300	96300	0
21	20231201	204700	112142183400	96300	96300	96300	96300	0
22	20231201	204600	112142183400	96300	96300	96300	96300	0
23	20231201	204500	112142183400	96300	96300	96300	96300	0
24	20231201	204400	112142183400	96300	96300	96300	96300	0
25	20231201	204300	112142183400	96300	96300	96300	96300	0
26	20231201	204200	112142183400	96300	96300	96300	96300	0
27	20231201	204100	112142183400	96300	96300	96300	96300	0
28	20231201	204000	112142183400	96300	96300	96300	96300	0
29	20231201	203900	112142183400	96300	96300	96300	96300	0
30	20231201	203800	112142183400	96300	96300	96300	96300	0
31	20231201	203700	112142183400	96300	96300	96300	96300	0
32	20231201	203600	112142183400	96300	96300	96300	96300	13719
33	20231201	203500	112142183400	96300	96300	96300	96300	0
34	20231201	203400	112142183400	96300	96300	96300	96300	0
35	20231201	203300	112142183400	96300	96300	96300	96300	0
36	20231201	203200	112142183400	96300	96300	96300	96300	0
37	20231201	203100	112142183400	96300	96300	96300	96300	0
38	20231201	203000	112142183400	96300	96300	96300	96300	0
39	20231201	202900	112142183400	96300	96300	96300	96300	0
40	20231201	202800	112142183400	96300	96300	96300	96300	0
41	20231201	202700	112142183400	96300	96300	96300	96300	0
42	20231201	202600	112142183400	96300	96300	96300	96300	0
43	20231201	202500	112142183400	96300	96300	96300	96300	0
44	20231201	202400	112142183400	96300	96300	96300	96300	0
45	20231201	202300	112142183400	96300	96300	96300	96300	0
46	20231201	202200	112142183400	96300	96300	96300	96300	0
47	20231201	202100	112142183400	96300	96300	96300	96300	0
48	20231201	202000	112142183400	96300	96300	96300	96300	0
49	20231201	201900	112142183400	96300	96300	96300	96300	0
50	20231201	201800	112142183400	96300	96300	96300	96300	0
51	20231201	201700	112142183400	96300	96300	96300	96300	0
52	20231201	201600	112142183400	96300	96300	96300	96300	0
53	20231201	201500	112142183400	96300	96300	96300	96300	0
54	20231201	201400	112142183400	96300	96300	96300	96300	0
55	20231201	201300	112142183400	96300	96300	96300	96300	0
56	20231201	201200	112142183400	96300	96300	96300	96300	0
57	20231201	201100	112142183400	96300	96300	96300	96300	0
58	20231201	201000	112142183400	96300	96300	96300	96300	0
59	20231201	200900	112142183400	96300	96300	96300	96300	0
60	20231201	200800	112142183400	96300	96300	96300	96300	0
61	20231201	200700	112142183400	96300	96300	96300	96300	0
62	20231201	200600	112142183400	96300	96300	96300	96300	13719
63	20231201	200500	112142183400	96300	96300	96300	96300	0
64	20231201	200400	112142183400	96300	96300	96300	96300	0
65	20231201	200300	112142183400	96300	96300	96300	96300	0
66	20231201	200200	112142183400	96300	96300	96300	96300	0
67	20231201	200100	112142183400	96300	96300	96300	96300	0
68	20231201	200000	112142183400	96300	96300	96300	96300	0
69	20231201	195900	112142183400	96300	96300	96300	96300	0
70	20231201	195800	112142183400	96300	96300	96300	96300	0
71	20231201	195700	112142183400	96300	96300	96300	96300	0
72	20231201	195600	112142183400	96300	96300	96300	96300	0
73	20231201	195500	112142183400	96300	96300	96300	96300	0
74	20231201	195400	112142183400	96300	96300	96300	96300	0
75	20231201	195300	112142183400	96300	96300	96300	96300	0
76	20231201	195200	112142183400	96300	96300	96300	96300	0
77	20231201	195100	112142183400	96300	96300	96300	96300	0
78	20231201	195000	112142183400	96300	96300	96300	96300	0
79	20231201	194900	112142183400	96300	96300	96300	96300	0
80	20231201	194800	112142183400	96300	96300	96300	96300	0
81	20231201	194700	112142183400	96300	96300	96300	96300	0
82	20231201	194600	112142183400	96300	96300	96300	96300	0
83	20231201	194500	112142183400	96300	96300	96300	96300	0
84	20231201	194400	112142183400	96300	96300	96300	96300	0
85	20231201	194300	112142183400	96300	96300	96300	96300	0
86	20231201	194200	112142183400	96300	96300	96300	96300	0
87	20231201	194100	112142183400	96300	96300	96300	96300	0
88	20231201	194000	112142183400	96300	96300	96300	96300	0
89	20231201	193900	112142183400	96300	96300	96300	96300	0
90	20231201	193800	112142183400	96300	96300	96300	96300	0
91	20231201	193700	112142183400	96300	96300	96300	96300	0
92	20231201	193600	112142183400	96300	96300	96300	96300	13719
93	20231201	193500	112142183400	96300	96300	96300	96300	0
94	20231201	193400	112142183400	96300	96300	96300	96300	0
95	20231201	193300	112142183400	96300	96300	96300	96300	0
96	20231201	193200	112142183400	96300	96300	96300	96300	0
97	20231201	193100	112142183400	96300	96300	96300	96300	0
98	20231201	193000	112142183400	96300	96300	96300	96300	0
99	20231201	192900	112142183400	96300	96300	96300	96300	0
100	20231201	192800	112142183400	96300	96300	96300	96300	0
101	20231201	192700	112142183400	96300	96300	96300	96300	0
102	20231201	192600	112142183400	96300	96300	96300	96300	0
103	20231201	192500	112142183400	96300	96300	96300	96300	0
104	20231201	192400	112142183400	96300	96300	96300	96300	0
105	20231201	192300	112142183400	96300	96300	96300	96300	0
106	20231201	192200	112142183400	96300	96300	96300	96300	0
107	20231201	192100	112142183400	96300	96300	96300	96300	0
108	20231201	192000	112142183400	96300	96300	96300	96300	0
109	20231201	191900	112142183400	96300	96300	96300	96300	0
110	20231201	191800	112142183400	96300	96300	96300	96300	0
111	20231201	191700	112142183400	96300	96300	96300	96300	0
112	20231201	191600	112142183400	96300	96300	96300	96300	0
113	20231201	191500	112142183400	96300	96300	96300	96300	0
114	20231201	191400	112142183400	96300	96300	96300	96300	0
115	20231201	191300	112142183400	96300	96300	96300	96300	0
116	20231201	191200	112142183400	96300	96300	96300	96300	0
117	20231201	191100	112142183400	96300	96300	96300	96300	0
118	20231201	191000	112142183400	96300	96300	96300	96300	0
119	20231201	190900	112142183400	96300	96300	96300	96300	0
120	20231201	190800	112142183400	96300	96300	96300	96300	0
121	20231201	190700	112142183400	96300	96300	96300	96300	0
122	20231201	190600	112142183400	96300	96300	96300	96300	13719
123	20231201	190500	112142183400	96300	96300	96300	96300	0
124	20231201	190400	112142183400	96300	96300	96300	96300	0
125	20231201	190300	112142183400	96300	96300	96300	96300	0
126	20231201	190200	112142183400	96300	96300	96300	96300	0
127	20231201	190100	112142183400	96300	96300	96300	96300	0
128	20231201	190000	112142183400	96300	96300	96300	96300	0
129	20231201	185900	112142183400	96300	96300	96300	96300	0
130	20231201	185800	112142183400	96300	96300	96300	96300	0
131	20231201	185700	112142183400	96300	96300	96300	96300	0
132	20231201	185600	112142183400	96300	96300	96300	96300	0
133	20231201	185500	112142183400	96300	96300	96300	96300	0
134	20231201	185400	112142183400	96300	96300	96300	96300	0
135	20231201	185300	112142183400	96300	96300	96300	96300	0
136	20231201	185200	112142183400	96300	96300	96300	96300	0
137	20231201	185100	112142183400	96300	96300	96300	96300	0
138	20231201	185000	112142183400	96300	96300	96300	96300	0
139	20231201	184900	112142183400	96300	96300	96300	96300	0
140	20231201	184800	112142183400	96300	96300	96300	96300	0
141	20231201	184700	112142183400	96300	96300	96300	96300	0
142	20231201	184600	112142183400	96300	96300	96300	96300	0
143	20231201	184500	112142183400	96300	96300	96300	96300	0
144	20231201	184400	112142183400	96300	96300	96300	96300	0
145	20231201	184300	112142183400	96300	96300	96300	96300	0
146	20231201	184200	112142183400	96300	96300	96300	96300	0
147	20231201	184100	112142183400	96300	96300	96300	96300	0
148	20231201	184000	112142183400	96300	96300	96300	96300	0
149	20231201	183900	112142183400	96300	96300	96300	96300	0
150	20231201	183800	112142183400	96300	96300	96300	96300	0
151	20231201	183700	112142183400	96300	96300	96300	96300	0
152	20231201	183600	112142183400	96300	96300	96300	96300	13719
153	20231201	183500	112142183400	96300	96300	96300	96300	0
154	20231201	183400	112142183400	96300	96300	96300	96300	0
155	20231201	183300	112142183400	96300	96300	96300	96300	0
156	20231201	183200	112142183400	96300	96300	96300	96300	0
157	20231201	183100	112142183400	96300	96300	96300	96300	0
158	20231201	183000	112142183400	96300	96300	96300	96300	0
159	20231201	182900	112142183400	96300	96300	96300	96300	0
160	20231201	182800	112142183400	96300	96300	96300	96300	0
161	20231201	182700	112142183400	96300	96300	96300	96300	0
162	20231201	182600	112142183400	96300	96300	96300	96300	0
163	20231201	182500	112142183400	96300	96300	96300	96300	0
164	20231201	182400	112142183400	96300	96300	96300	96300	0
165	20231201	182300	112142183400	96300	96300	96300	96300	0
166	20231201	182200	112142183400	96300	96300	96300	96300	0
167	20231201	182100	112142183400	96300	96300	96300	96300	0
168	20231201	182000	112142183400	96300	96300	96300	96300	0
169	20231201	181900	112142183400	96300	96300	96300	96300	0
170	20231201	181800	112142183400	96300	96300	96300	96300	0
171	20231201	181700	112142183400	96300	96300	96300	96300	0
172	20231201	181600	112142183400	96300	96300	96300	96300	0
173	20231201	181500	112142183400	96300	96300	96300	96300	0
174	20231201	181400	112142183400	96300	96300	96300	96300	0
175	20231201	181300	112142183400	96300	96300	96300	96300	0
176	20231201	181200	112142183400	96300	96300	96300	96300	0
177	20231201	181100	112142183400	96300	96300	96300	96300	0
178	20231201	181000	112142183400	96300	96300	96300	96300	0
179	20231201	180900	112142183400	96300	96300	96300	96300	0
180	20231201	180800	112142183400	96300	96300	96300	96300	0
181	20231201	180700	112142183400	96300	96300	96300	96300	0
182	20231201	180600	112142183400	96300	96300	96300	96300	13719
183	20231201	180500	112142183400	96300	96300	96300	96300	0
184	20231201	180400	112142183400	96300	96300	96300	96300	0
185	20231201	180300	112142183400	96300	96300	96300	96300	0
186	20231201	180200	112142183400	96300	96300	96300	96300	0
187	20231201	180100	112142183400	96300	96300	96300	96300	0
188	20231201	180000	112142183400	96300	96300	96300	96300	0
189	20231201	175900	112142183400	96300	96300	96300	96300	0
190	20231201	175800	112142183400	96300	96300	96300	96300	0
191	20231201	175700	112142183400	96300	96300	96300	96300	0
192	20231201	175600	112142183400	96300	96300	96300	96300	0
193	20231201	175500	112142183400	96300	96300	96300	96300	0
194	20231201	175400	112142183400	96300	96300	96300	96300	0
195	20231201	175300	112142183400	96300	96300	96300	96300	0
196	20231201	175200	112142183400	96300	96300	96300	96300	0
197	20231201	175100	112142183400	96300	96300	96300	96300	0
198	20231201	175000	112142183400	96300	96300	96300	96300	0
199	20231201	174900	112142183400	96300	96300	96300	96300	0
200	20231201	174800	112142183400	96300	96300	96300	96300	0
201	20231201	174700	112142183400	96300	96300	96300	96300	0
202	20231201	174600	112142183400	96300	96300	96300	96300	0
203	20231201	174500	112142183400	96300	96300	96300	96300	0
204	20231201	174400	112142183400	96300	96300	96300	96300	0
205	20231201	174300	112142183400	96300	96300	96300	96300	0
206	20231201	174200	112142183400	96300	96300	96300	96300	0
207	20231201	174100	112142183400	96300	96300	96300	96300	0
208	20231201	174000	112142183400	96300	96300	96300	96300	0
209	20231201	173900	112142183400	96300	96300	96300	96300	0
210	20231201	173800	112142183400	96300	96300	96300	96300	0
211	20231201	173700	112142183400	96300	96300	96300	96300	0
212	20231201	173600	112142183400	96300	96300	96300	96300	13719
213	20231201	173500	112142183400	96300	96300	96300	96300	0
214	20231201	173400	112142183400	96300	96300	96300	96300	0
215	20231201	173300	112142183400	96300	96300	96300	96300	0
216	20231201	173200	112142183400	96300	96300	96300	96300	0
217	20231201	173100	112142183400	96300	96300	96300	96300	0
218	20231201	173000	112142183400	96300	96300	96300	96300	0
219	20231201	172900	112142183400	96300	96300	96300	96300	0
220	20231201	172800	112142183400	96300	96300	96300	96300	0
221	20231201	172700	112142183400	96300	96300	96300	96300	0
222	20231201	172600	112142183400	96300	96300	96300	96300	0
223	20231201	172500	112142183400	96300	96300	96300	96300	0
224	20231201	172400	112142183400	96300	96300	96300	96300	0
225	20231201	172300	112142183400	96300	96300	96300	96300	0
226	20231201	172200	112142183400	96300	96300	96300	96300	0
227	20231201	172100	112142183400	96300	96300	96300	96300	0
228	20231201	172000	112142183400	96300	96300	96300	96300	0
229	20231201	171900	112142183400	96300	96300	96300	96300	0
230	20231201	171800	112142183400	96300	96300	96300	96300	0
231	20231201	171700	112142183400	96300	96300	96300	96300	0
232	20231201	171600	112142183400	96300	96300	96300	96300	0
233	20231201	171500	112142183400	96300	96300	96300	96300	0
234	20231201	171400	112142183400	96300	96300	96300	96300	0
235	20231201	171300	112142183400	96300	96300	96300	96300	0
236	20231201	171200	112142183400	96300	96300	96300	96300	0
237	20231201	171100	112142183400	96300	96300	96300	96300	0
238	20231201	171000	112142183400	96300	96300	96300	96300	0
239	20231201	170900	112142183400	96300	96300	96300	96300	0
240	20231201	170800	112142183400	96300	96300	96300	96300	0
241	20231201	170700	112142183400	96300	96300	96300	96300	0
242	20231201	170600	112142183400	96300	96300	96300	96300	13719
243	20231201	170500	112142183400	96300	96300	96300	96300	0
244	20231201	170400	112142183400	96300	96300	96300	96300	0
245	20231201	170300	112142183400	96300	96300	96300	96300	0
246	20231201	170200	112142183400	96300	96300	96300	96300	0
247	20231201	170100	112142183400	96300	96300	96300	96300	0
248	20231201	170000	112142183400	96300	96300	96300	96300	0
249	20231201	165900	112142183400	96300	96300	96300	96300	0
250	20231201	165800	112142183400	96300	96300	96300	96300	0
251	20231201	165700	112142183400	96300	96300	96300	96300	0
252	20231201	165600	112142183400	96300	96300	96300	96300	0
253	20231201	165500	112142183400	96300	96300	96300	96300	0
254	20231201	165400	112142183400	96300	96300	96300	96300	0
255	20231201	165300	112142183400	96300	96300	96300	96300	0
256	20231201	165200	112142183400	96300	96300	96300	96300	0
257	20231201	165100	112142183400	96300	96300	96300	96300	0
258	20231201	165000	112142183400	96300	96300	96300	96300	0
259	20231201	164900	112142183400	96300	96300	96300	96300	0
260	20231201	164800	112142183400	96300	96300	96300	96300	0
261	20231201	164700	112142183400	96300	96300	96300	96300	0
262	20231201	164600	112142183400	96300	96300	96300	96300	0
263	20231201	164500	112142183400	96300	96300	96300	96300	0
264	20231201	164400	112142183400	96300	96300	96300	96300	0
265	20231201	164300	112142183400	96300	96300	96300	96300	0
266	20231201	164200	112142183400	96300	96300	96300	96300	0
267	20231201	164100	112142183400	96300	96300	96300	96300	0
268	20231201	164000	112142183400	96300	96300	96300	96300	0
269	20231201	163900	112142183400	96300	96300	96300	96300	0
270	20231201	163800	112142183400	96300	96300	96300	96300	0
271	20231201	163700	112142183400	96300	96300	96300	96300	0
272	20231201	163600	112142183400	96300	96300	96300	96300	13719
273	20231201	163500	112142183400	96300	96300	96300	96300	0
274	20231201	163400	112142183400	96300	96300	96300	96300	0
275	20231201	163300	112142183400	96300	96300	96300	96300	0
276	20231201	163200	112142183400	96300	96300	96300	96300	0
277	20231201	163100	112142183400	96300	96300	96300	96300	0
278	20231201	163000	112142183400	96300	96300	96300	96300	0
279	20231201	162900	112142183400	96300	96300	96300	96300	0
280	20231201	162800	112142183400	96300	96300	96300	96300	0
281	20231201	162700	112142183400	96300	96300	96300	96300	0
282	20231201	162600	112142183400	96300	96300	96300	96300	0
283	20231201	162500	112142183400	96300	96300	96300	96300	0
284	20231201	162400	112142183400	96300	96300	96300	96300	0
285	20231201	162300	112142183400	96300	96300	96300	96300	0
286	20231201	162200	112142183400	96300	96300	96300	96300	0
287	20231201	162100	112142183400	96300	96300	96300	96300	0
288	20231201	162000	112142183400	96300	96300	96300	96300	0
289	20231201	161900	112142183400	96300	96300	96300	96300	0
290	20231201	161800	112142183400	96300	96300	96300	96300	0
291	20231201	161700	112142183400	96300	96300	96300	96300	0
292	20231201	161600	112142183400	96300	96300	96300	96300	0
293	20231201	161500	112142183400	96300	96300	96300	96300	0
294	20231201	161400	112142183400	96300	96300	96300	96300	0
295	20231201	161300	112142183400	96300	96300	96300	96300	0
296	20231201	161200	112142183400	96300	96300	96300	96300	0
297	20231201	161100	112142183400	96300	96300	96300	96300	0
298	20231201	161000	112142183400	96300	96300	96300	96300	0
299	20231201	160900	112142183400	96300	96300	96300	96300	0
300	20231201	160800	112142183400	96300	96300	96300	96300	0
301	20231201	160700	112142183400	96300	96300	96300	96300	0
302	20231201	160600	112142183400	96300	96300	96300	96300	13719
303	20231201	160500	112142183400	96300	96300	96300	96300	0
304	20231201	160400	112142183400	96300	96300	96300	96300	0
305	20231201	160300	112142183400	96300	96300	96300	96300	0
306	20231201	160200	112142183400	96300	96300	96300	96300	0
307	20231201	160100	112142183400	96300	96300	96300	96300	0
308	20231201	160000	112142183400	96300	96300	96300	96300	0
309	20231201	155900	112142183400	96300	96300	96300	96300	0
310	20231201	155800	112142183400	96300	96300	96300	96300	0
311	20231201	155700	112142183400	96300	96300	96300	96300	0
312	20231201	155600	112142183400	96300	96300	96300	96300	0
313	20231201	155500	112142183400	96300	96300	96300	96300	0
314	20231201	155400	112142183400	96300	96300	96300	96300	0
315	20231201	155300	112142183400	96300	96300	96300	96300	0
316	20231201	155200	112142183400	96300	96300	96300	96300	0
317	20231201	155100	112142183400	96300	96300	96300	96300	0
318	20231201	155000	112142183400	96300	96300	96300	96300	0
319	20231201	154900	112142183400	96300	96300	96300	96300	0
320	20231201	154800	112142183400	96300	96300	96300	96300	0
321	20231201	154700	112142183400	96300	96300	96300	96300	0
322	20231201	154600	112142183400	96300	96300	96300	96300	0
323	20231201	154500	112142183400	96300	96300	96300	96300	0
324	20231201	154400	112142183400	96300	96300	96300	96300	0
325	20231201	154300	112142183400	96300	96300	96300	96300	0
326	20231201	154200	112142183400	96300	96300	96300	96300	0
327	20231201	154100	112142183400	96300	96300	96300	96300	0
328	20231201	154000	112142183400	96300	96300	96300	96300	0
329	20231201	153900	112142183400	96300	96300	96300	96300	0
330	20231201	153800	112142183400	96300	96300	96300	96300	0
331	20231201	153700	112142183400	96300	96300	96300	96300	0
332	20231201	153600	112142183400	96300	96300	96300	96300	13719
333	20231201	153500	112142183400	96300	96300	96300	96300	0
334	20231201	153400	112142183400	96300	96300	96300	96300	0
335	20231201	153300	112142183400	96300	96300	96300	96300	0
336	20231201	153200	112142183400	96300	96300	96300	96300	0
337	20231201	153100	112142183400	96300	96300	96300	96300	0
338	20231201	153000	112142183400	96300	96300	96300	96300	13719
339	20231201	152900	110821043700	96700	96700	96700	96700	0
340	20231201	152800	110821043700	96700	96700	96700	96700	0
341	20231201	152700	110821043700	96700	96700	96700	96700	0
342	20231201	152600	110821043700	96700	96700	96700	96700	0
343	20231201	152500	110821043700	96700	96700	96700	96700	0
344	20231201	152400	110821043700	96700	96700	96700	96700	0
345	20231201	152300	110821043700	96700	96700	96700	96700	0
346	20231201	152200	110821043700	96700	96700	96700	96700	0
347	20231201	152100	110821043700	96700	96700	96700	96700	0
348	20231201	152000	110821043700	96700	96700	96700	96700	0
349	20231201	151900	110821043700	96700	96700	96700	96600	3052
350	20231201	151800	110526031900	96700	96500	96700	96500	3052
351	20231201	151700	110231180300	96500	96600	96600	96500	1491
352	20231201	151600	110087196000	96500	96400	96600	96400	1553
353	20231201	151500	109937334500	96500	96300	96500	96300	1408
354	20231201	151400	109801613000	96400	96300	96400	96200	1493
355	20231201	151300	109657794800	96300	96300	96400	96300	1263
356	20231201	151200	109536136300	96400	96400	96500	96300	884
357	20231201	151100	109450910900	96500	96300	96500	96200	1245
358	20231201	151000	109330921300	96200	96200	96400	96200	994
359	20231201	150900	109235198900	96200	96100	96300	96100	888
360	20231201	150800	109149763500	96200	96200	96300	96100	1760
361	20231201	150700	108980432700	96300	96400	96400	96200	1290
362	20231201	150600	108856255700	96300	96300	96400	96300	608
363	20231201	150500	108797669500	96300	96300	96400	96300	1418
364	20231201	150400	108661099800	96400	96400	96400	96200	905
365	20231201	150300	108573956400	96400	96200	96400	96100	948
366	20231201	150200	108482748600	96200	96200	96300	96100	702
367	20231201	150100	108415215800	96300	96400	96400	96200	2495
368	20231201	150000	108175050400	96400	96400	96400	96300	511
369	20231201	145900	108125820800	96400	96600	96600	96300	1023
370	20231201	145800	108027165800	96500	96600	96700	96500	2727
371	20231201	145700	107763754400	96700	96700	96800	96600	874
372	20231201	145600	107679234500	96700	96600	96800	96600	504
373	20231201	145500	107630491100	96800	96800	96900	96700	1277
374	20231201	145400	107506934700	96900	96800	96900	96800	476
375	20231201	145300	107460841800	96900	96800	96900	96800	377
376	20231201	145200	107424338000	96900	96700	96900	96600	607
377	20231201	145100	107365605300	96800	96900	96900	96700	1419
378	20231201	145000	107228231600	96900	96900	97000	96800	1605
379	20231201	144900	107072710600	96900	96800	97000	96800	1033
380	20231201	144800	106972623400	96900	96600	96900	96500	2600
381	20231201	144700	106721168800	96500	96400	96500	96400	1019
382	20231201	144600	106622902600	96400	96400	96500	96300	708
383	20231201	144500	106554657600	96400	96400	96400	96200	421
384	20231201	144400	106514111600	96400	96300	96400	96200	1016
385	20231201	144300	106416264000	96300	96400	96400	96200	1254
386	20231201	144200	106295556200	96400	96200	96400	96200	373
387	20231201	144100	106259627100	96200	96300	96400	96200	766
388	20231201	144000	106185914100	96300	96500	96600	96100	4677
389	20231201	143900	105735563000	96600	96600	96600	96500	1168
390	20231201	143800	105622811400	96700	96600	96800	96600	1223
391	20231201	143700	105504597500	96600	96700	96700	96600	299
392	20231201	143600	105475706900	96600	96800	96800	96600	683
393	20231201	143500	105409656700	96800	96900	97000	96800	962
394	20231201	143400	105316475100	96900	96900	97000	96900	745
395	20231201	143300	105244233500	97000	96800	97000	96700	596
396	20231201	143200	105186481300	96700	96800	96900	96700	393
397	20231201	143100	105148457800	96800	97100	97100	96700	563
398	20231201	143000	105093913700	97100	96800	97100	96800	735
399	20231201	142900	105022641900	96900	97000	97100	96900	811
400	20231201	142800	104944005800	97000	97200	97200	97000	607
401	20231201	142700	104885061800	97100	97200	97200	97100	546
402	20231201	142600	104832007600	97200	97100	97200	97100	536
403	20231201	142500	104779936500	97100	97000	97200	97000	658
404	20231201	142400	104716049300	97100	97000	97100	96900	2378
405	20231201	142300	104485276800	97000	97100	97100	96900	1258
406	20231201	142200	104363207600	97100	97000	97100	96900	760
407	20231201	142100	104289486100	97000	97200	97200	96900	2575
408	20231201	142000	104039674500	97100	96800	97200	96800	1797
409	20231201	141900	103865279700	96900	96900	97000	96800	2623
410	20231201	141800	103610992000	96900	96600	97000	96500	1766
411	20231201	141700	103440093400	96500	96400	96600	96300	1563
412	20231201	141600	103289406800	96400	96400	96400	96300	244
413	20231201	141500	103265890900	96400	96300	96400	96300	975
414	20231201	141400	103171971800	96300	96300	96300	96200	486
415	20231201	141300	103125199800	96200	96200	96300	96100	423
416	20231201	141200	103084494700	96200	96200	96200	96100	335
417	20231201	141100	103052290100	96200	96200	96300	96100	679
418	20231201	141000	102986966000	96200	96300	96400	96100	1473
419	20231201	140900	102845264500	96300	96400	96500	96300	1466
420	20231201	140800	102703934400	96400	96500	96600	96400	864
421	20231201	140700	102620541400	96600	96500	96700	96000	1748
422	20231201	140600	102452102200	96600	95900	96600	95800	1779
423	20231201	140500	102280999900	95800	96000	96000	95700	1254
424	20231201	140400	102160786200	96000	96200	96200	96000	1208
425	20231201	140300	102044732600	96200	96200	96400	96100	1753
426	20231201	140200	101876105100	96200	95800	96300	95800	3695
427	20231201	140100	101521003400	95800	95300	95900	95200	2753
428	20231201	140000	101257562200	95300	95200	95400	95100	6143
429	20231201	135900	100672922700	95200	95600	95600	95200	4132
430	20231201	135800	100278705300	95600	95600	95700	95500	1644
431	20231201	135700	100121570900	95600	95600	95700	95500	2067
432	20231201	135600	99924064500	95600	95800	95800	95500	1959
433	20231201	135500	99736738600	95800	95500	96000	95500	1269
434	20231201	135400	99615142100	95500	95900	95900	95500	10116
435	20231201	135300	98647757000	95900	96200	96300	95800	7539
436	20231201	135200	97923950300	96300	96300	96300	96200	362
437	20231201	135100	97889108600	96300	96300	96300	96200	470
438	20231201	135000	97843878400	96200	96200	96200	96100	1112
439	20231201	134900	97736942400	96200	96000	96200	96000	1864
440	20231201	134800	97557817800	96100	96300	96300	96100	3473
441	20231201	134700	97223873400	96300	96600	96600	96300	2475
442	20231201	134600	96985264000	96600	96600	96700	96500	799
443	20231201	134500	96908119000	96700	96900	96900	96500	1763
444	20231201	134400	96737671600	96900	96900	96900	96800	588
445	20231201	134300	96680710400	96900	96700	96900	96600	479
446	20231201	134200	96634373400	96800	96800	96800	96500	3267
447	20231201	134100	96318994300	96600	96800	96800	96600	2306
448	20231201	134000	96096093100	96700	96900	97000	96700	1602
449	20231201	133900	95941067600	97000	96700	97000	96700	724
450	20231201	133800	95870953700	96800	96800	96900	96700	2505
451	20231201	133700	95628546300	96900	97200	97300	96900	6270
452	20231201	133600	95020193400	97200	97500	97500	97100	4391
453	20231201	133500	94592953000	97500	97600	97600	97500	481
454	20231201	133400	94546033300	97600	97700	97700	97600	432
455	20231201	133300	94503864800	97600	97600	97700	97600	649
456	20231201	133200	94440472500	97600	97700	97700	97600	132
457	20231201	133100	94427581400	97700	97600	97700	97600	283
458	20231201	133000	94399957800	97700	97700	97700	97600	481
459	20231201	132900	94352981500	97700	97700	97700	97600	305
460	20231201	132800	94323206200	97700	97700	97700	97600	683
461	20231201	132700	94256534100	97700	97600	97700	97500	1097
462	20231201	132600	94149519400	97500	97700	97700	97500	982
463	20231201	132500	94053684500	97700	97600	97700	97600	536
464	20231201	132400	94001363700	97600	97700	97700	97600	485
465	20231201	132300	93954013000	97600	97700	97700	97600	408
466	20231201	132200	93914184200	97700	97600	97700	97600	273
467	20231201	132100	93887532300	97600	97600	97700	97500	390
468	20231201	132000	93849474000	97600	97700	97700	97600	643
469	20231201	131900	93786712500	97700	97600	97700	97600	722
470	20231201	131800	93716207500	97700	97600	97700	97600	193
471	20231201	131700	93697357100	97600	97800	97800	97600	556
472	20231201	131600	93643061300	97700	97800	97800	97700	350
473	20231201	131500	93608863300	97800	97800	97800	97700	328
474	20231201	131400	93576815200	97800	97800	97800	97700	366
475	20231201	131300	93541029500	97800	97700	97800	97700	266
476	20231201	131200	93515029500	97700	97800	97800	97700	620
477	20231201	131100	93454426200	97800	97700	97900	97700	526
478	20231201	131000	93402983300	97800	97900	97900	97700	388
479	20231201	130900	93365031700	97900	97800	97900	97800	358
480	20231201	130800	93330014800	97800	97900	97900	97700	443
481	20231201	130700	93286679300	97800	97800	97900	97800	363
482	20231201	130600	93251170500	97800	97900	97900	97800	453
483	20231201	130500	93206858600	97900	98000	98000	97800	382
484	20231201	130400	93169479800	98000	98100	98100	97900	481
485	20231201	130300	93122360100	98100	98100	98200	98000	533
486	20231201	130200	93070041700	98100	97900	98100	97800	1682
487	20231201	130100	92905153300	97900	97800	97900	97800	566
488	20231201	130000	92849754100	97900	98000	98000	97800	389
489	20231201	125900	92811661500	98000	98000	98000	97800	284
490	20231201	125800	92783860600	97900	98000	98100	97900	583
491	20231201	125700	92726723200	98000	98100	98100	98000	429
492	20231201	125600	92684674000	98100	98200	98200	98000	493
493	20231201	125500	92636325000	98000	97900	98100	97800	1837
494	20231201	125400	92456345500	97800	97800	98000	97800	367
495	20231201	125300	92420417600	97900	97700	97900	97700	1223
496	20231201	125200	92300767700	97700	97400	97800	97400	1445
497	20231201	125100	92159762300	97500	97500	97500	97300	599
498	20231201	125000	92101407900	97400	97500	97500	97400	723
499	20231201	124900	92030949900	97500	97500	97600	97500	1353
500	20231201	124800	91899027900	97600	97600	97700	97500	520
501	20231201	124700	91848277500	97600	97600	97700	97500	685
502	20231201	124600	91781419000	97600	97700	97700	97600	859
503	20231201	124500	91697576900	97600	97600	97700	97500	1389
504	20231201	124400	91561995200	97600	97600	97700	97600	981
505	20231201	124300	91466246300	97600	97700	97800	97600	2108
506	20231201	124200	91260289200	97700	97800	97900	97700	689
507	20231201	124100	91192904400	97900	97900	97900	97800	258
508	20231201	124000	91167658600	97800	97900	97900	97800	409
509	20231201	123900	91127641800	97900	97900	97900	97800	210
510	20231201	123800	91107087900	97900	97900	97900	97800	192
511	20231201	123700	91088297700	97900	97700	97900	97700	1412
512	20231201	123600	90950202900	97800	97800	97900	97700	473
513	20231201	123500	90903936600	97700	97900	98000	97700	984
514	20231201	123400	90807620300	97900	98000	98100	97900	661
515	20231201	123300	90742846500	98000	97800	98000	97700	1152
516	20231201	123200	90630038700	97800	97700	97800	97600	693
517	20231201	123100	90562336500	97700	97600	97700	97600	203
518	20231201	123000	90542513800	97700	97500	97700	97500	926
519	20231201	122900	90452174000	97500	97500	97600	97500	204
520	20231201	122800	90432274200	97500	97500	97600	97400	1364
521	20231201	122700	90299382300	97500	97500	97600	97500	1310
522	20231201	122600	90171652200	97500	97700	97700	97500	477
523	20231201	122500	90125094600	97700	97800	97800	97600	2179
524	20231201	122400	89912280200	97800	97700	97800	97600	449
525	20231201	122300	89868405000	97600	97800	97800	97600	482
526	20231201	122200	89821318000	97900	98000	98000	97800	646
527	20231201	122100	89758077400	98000	98100	98100	97900	254
528	20231201	122000	89733189900	98000	97800	98100	97800	418
529	20231201	121900	89692261300	97800	98000	98000	97700	739
530	20231201	121800	89619911800	97900	97600	98000	97600	272
531	20231201	121700	89593276100	97600	97600	97900	97500	629
532	20231201	121600	89531808600	97600	97500	97600	97500	241
533	20231201	121500	89508304900	97500	97700	97700	97500	842
534	20231201	121400	89426176100	97600	97500	97800	97500	1063
535	20231201	121300	89322369700	97600	97700	97800	97500	2068
536	20231201	121200	89120601200	97700	97800	97800	97700	498
537	20231201	121100	89071935100	97700	97800	97800	97600	427
538	20231201	121000	89030217800	97800	97700	97800	97600	458
539	20231201	120900	88985486600	97700	97600	97800	97500	1657
540	20231201	120800	88823689500	97600	97600	97700	97500	1806
541	20231201	120700	88647453400	97700	97900	97900	97700	1336
542	20231201	120600	88516854900	97700	97700	98000	97700	1652
543	20231201	120500	88355307000	97700	97900	98000	97700	1135
544	20231201	120400	88244305800	97800	97900	98000	97800	353
545	20231201	120300	88209760200	97900	98000	98100	97900	339
546	20231201	120200	88176548500	98000	98000	98100	97800	1549
547	20231201	120100	88024820900	98000	98200	98200	98000	717
548	20231201	120000	87954495300	98200	98200	98300	98200	297
549	20231201	115900	87925319700	98200	98100	98200	98000	679
550	20231201	115800	87858711600	98100	98200	98200	98000	727
551	20231201	115700	87787408700	98200	98100	98300	98100	390
552	20231201	115600	87749130600	98100	98000	98100	98000	848
553	20231201	115500	87666018100	98000	98500	98600	98000	6059
554	20231201	115400	87070719800	98500	98600	98600	98500	758
555	20231201	115300	86996018200	98500	98700	98700	98500	552
556	20231201	115200	86941584500	98600	98600	98700	98500	587
557	20231201	115100	86883719400	98600	98500	98600	98500	977
558	20231201	115000	86787479200	98500	98600	98700	98400	1405
559	20231201	114900	86649125400	98600	98600	98700	98500	585
560	20231201	114800	86591447100	98600	98700	98700	98500	789
561	20231201	114700	86513691400	98700	98800	98900	98600	2146
562	20231201	114600	86301648800	98800	98500	98800	98500	1877
563	20231201	114500	86116491700	98500	98400	98500	98300	1481
564	20231201	114400	85970704900	98400	98900	98900	98300	2130
565	20231201	114300	85760874500	98700	98500	98900	98500	3019
566	20231201	114200	85462734800	98500	98400	98600	98300	460
567	20231201	114100	85417423500	98500	98300	98500	98200	1990
568	20231201	114000	85221724100	98300	98300	98300	98100	3067
569	20231201	113900	84920370600	98300	98900	98900	98300	2986
570	20231201	113800	84625865000	98900	99200	99300	98500	3987
571	20231201	113700	84231924900	99300	98700	99400	98700	22805
572	20231201	113600	81971940600	98800	97800	98800	97600	21646
573	20231201	113500	79843766300	97800	97500	97900	97500	682
574	20231201	113400	79777104300	97500	97600	97800	97500	1786
575	20231201	113300	79602608300	97600	97400	97700	97300	2998
576	20231201	113200	79310571100	97500	97600	97700	97300	1629
577	20231201	113100	79151799200	97600	97700	97700	97600	536
578	20231201	113000	79099480900	97700	97900	97900	97700	1334
579	20231201	112900	78969008600	97900	97900	98000	97800	1562
580	20231201	112800	78816071900	98000	97900	98000	97800	3321
581	20231201	112700	78490922000	97900	97800	98000	97800	2950
582	20231201	112600	78202165100	97900	97800	97900	97700	1402
583	20231201	112500	78065033500	97900	97600	97900	97600	2533
584	20231201	112400	77817423400	97600	97600	97600	97400	699
585	20231201	112300	77749220700	97600	97600	97700	97600	2360
586	20231201	112200	77518800600	97600	97400	97600	97400	1805
587	20231201	112100	77342770800	97400	97600	97600	97400	526
588	20231201	112000	77291483700	97500	97200	97500	97100	1582
589	20231201	111900	77137551600	97200	97100	97200	97100	427
590	20231201	111800	77096083200	97100	97100	97200	97100	630
591	20231201	111700	77034903700	97200	97000	97200	97000	1022
592	20231201	111600	76935647700	97000	97000	97100	97000	599
593	20231201	111500	76877540100	97000	97000	97100	97000	1673
594	20231201	111400	76715246600	97100	97000	97100	96900	1231
595	20231201	111300	76595852400	97000	97000	97100	96900	1060
596	20231201	111200	76493085600	96900	97000	97100	96900	1024
597	20231201	111100	76393791700	97000	96900	97100	96700	3002
598	20231201	111000	76103026100	96900	97000	97000	96900	1922
599	20231201	110900	75916730000	97000	97000	97100	96900	1096
600	20231201	110800	75810415700	97000	97100	97100	97000	247
601	20231201	110700	75786439800	97100	97400	97400	97100	2804
602	20231201	110600	75513822100	97300	97400	97800	97300	1561
603	20231201	110500	75361667000	97500	97500	97700	97400	489
604	20231201	110400	75313973000	97500	97600	97800	97400	1110
605	20231201	110300	75205639700	97500	97800	97800	97500	1116
606	20231201	110200	75096598800	97800	97800	97900	97500	2472
607	20231201	110100	74855031200	97900	97800	97900	97800	719
608	20231201	110000	74784688900	97900	97800	98000	97700	1371
609	20231201	105900	74650509500	97900	97800	97900	97700	1257
610	20231201	105800	74527487500	97800	97500	97800	97500	801
611	20231201	105700	74449207400	97600	97700	97700	97600	798
612	20231201	105600	74371300200	97600	97300	97800	97200	2121
613	20231201	105500	74164426700	97200	97300	97300	97100	469
614	20231201	105400	74118824000	97300	97100	97300	97100	1146
615	20231201	105300	74007414800	97200	97100	97200	97100	757
616	20231201	105200	73933877400	97100	97000	97300	97000	648
617	20231201	105100	73870950200	97000	97100	97300	96900	3157
618	20231201	105000	73564570700	97200	97000	97300	97000	1707
619	20231201	104900	73398818800	97000	97000	97100	97000	901
620	20231201	104800	73311399600	97000	97000	97100	96900	1775
621	20231201	104700	73139215700	97000	97200	97300	97000	1615
622	20231201	104600	72982379500	97300	97400	97400	97200	1302
623	20231201	104500	72855722600	97400	97400	97500	97300	1754
624	20231201	104400	72684853100	97400	97500	97600	97400	1485
625	20231201	104300	72540129000	97600	97500	97600	97400	1149
626	20231201	104200	72428110800	97500	97500	97500	97200	3589
627	20231201	104100	72079004500	97400	97700	97700	97400	2297
628	20231201	104000	71854942500	97700	98100	98100	97600	2578
629	20231201	103900	71602736100	98000	98200	98200	98000	2183
630	20231201	103800	71388563900	98000	97900	98100	97800	2703
631	20231201	103700	71123713200	97800	98000	98100	97800	2417
632	20231201	103600	70886930900	98100	98100	98100	98000	1009
633	20231201	103500	70788026800	98000	97900	98200	97900	2305
634	20231201	103400	70562109000	98000	98000	98100	97900	562
635	20231201	103300	70507055300	98000	98300	98400	98000	2358
636	20231201	103200	70275623600	98300	98000	98400	97800	3844
637	20231201	103100	69898243200	97900	97900	98000	97700	1581
638	20231201	103000	69743557400	98000	97500	98000	97500	1803
639	20231201	102900	69567583200	97500	97900	98000	97400	4236
640	20231201	102800	69153649400	98000	98300	98300	98000	2006
641	20231201	102700	68956912900	98300	98000	98300	97900	2402
642	20231201	102600	68721122900	98000	98200	98300	98000	4366
643	20231201	102500	68292744300	98200	98500	98500	98000	3727
644	20231201	102400	67926806500	98500	98400	98600	98300	8543
645	20231201	102300	67085506500	98400	97600	98500	97600	11528
646	20231201	102200	65954188500	97600	97500	97800	97300	3742
647	20231201	102100	65588723500	97600	97500	97600	97200	4259
648	20231201	102000	65174001000	97500	97400	97800	97400	5595
649	20231201	101900	64627943800	97400	97300	97500	97200	3605
650	20231201	101800	64276616700	97300	97200	97400	97200	2856
651	20231201	101700	63998777000	97200	97300	97300	97100	2172
652	20231201	101600	63787592300	97200	97100	97300	96900	3315
653	20231201	101500	63465431200	97100	96600	97300	96600	5379
654	20231201	101400	62943867200	96700	96700	96700	96600	401
655	20231201	101300	62905098700	96700	96800	96800	96600	1610
656	20231201	101200	62749442800	96700	96400	96900	96300	3756
657	20231201	101100	62386618200	96400	96300	96400	96300	562
658	20231201	101000	62332485600	96300	96200	96400	96100	1317
659	20231201	100900	62205734900	96200	96100	96200	96100	663
660	20231201	100800	62141979900	96200	96300	96300	96100	400
661	20231201	100700	62103499500	96300	96100	96300	96000	831
662	20231201	100600	62023594800	96000	96100	96200	96000	900
663	20231201	100500	61937150900	96100	96000	96300	96000	1137
664	20231201	100400	61827848700	96100	96100	96200	96000	1505
665	20231201	100300	61683201300	96200	96500	96500	96100	2380
666	20231201	100200	61453931600	96500	96200	96500	96200	1763
667	20231201	100100	61284036500	96200	96500	96700	96200	1754
668	20231201	100000	61114726300	96400	95900	96600	95900	4179
669	20231201	095900	60711902400	95800	95700	95900	95700	1831
670	20231201	095800	60536560400	95700	95800	95900	95700	2078
671	20231201	095700	60337521000	95800	96100	96200	95700	5261
672	20231201	095600	59832847300	96100	96200	96300	96000	1469
673	20231201	095500	59691577400	96200	96100	96300	96000	1722
674	20231201	095400	59526100500	96000	96500	96500	96000	3318
675	20231201	095300	59206740000	96400	96300	96500	96200	1790
676	20231201	095200	59034362800	96300	96500	96500	96300	1543
677	20231201	095100	58885639000	96400	96600	96600	96300	1792
678	20231201	095000	58712812700	96600	96900	97000	96400	3331
679	20231201	094900	58390819100	96900	97400	97400	96900	3081
680	20231201	094800	58091523700	97400	97100	97600	97100	5926
681	20231201	094700	57514362300	97100	97100	97200	96900	5450
682	20231201	094600	56985219300	97100	96900	97200	96800	4724
683	20231201	094500	56526768800	96900	96600	97000	96400	3739
684	20231201	094400	56164835700	96500	96300	96800	96200	4975
685	20231201	094300	55684563500	96300	96300	96400	96000	2373
686	20231201	094200	55456189100	96300	96300	96500	96200	1918
687	20231201	094100	55271297600	96500	96000	96900	95900	4079
688	20231201	094000	54878584400	96000	95800	96000	95800	1718
689	20231201	093900	54713836200	95700	95800	95900	95700	2376
690	20231201	093800	54486388400	95700	95700	95900	95700	2621
691	20231201	093700	54235361800	95700	95800	95900	95700	1421
692	20231201	093600	54099226000	95800	95400	95800	95400	2823
693	20231201	093500	53829503800	95500	95400	95600	95400	4706
694	20231201	093400	53380325800	95500	95900	95900	95400	3761
695	20231201	093300	53020974800	95900	95700	95900	95400	6671
696	20231201	093200	52383039100	95800	95900	96000	95700	5153
697	20231201	093100	51889419800	96000	97300	97400	95800	8384
698	20231201	093000	51080843100	97400	96400	97400	96300	9289
699	20231201	092900	50179088500	96800	96600	97000	96300	6490
700	20231201	092800	49552596600	96900	97000	97200	96600	7625
701	20231201	092700	48812535200	97000	96700	97000	96600	5622
702	20231201	092600	48268101100	96800	96800	96900	96500	4442
703	20231201	092500	47838895100	96800	96900	97100	96600	9832
704	20231201	092400	46886647300	97000	96400	97200	96300	14235
705	20231201	092300	45508281300	96400	95200	96500	95100	12093
706	20231201	092200	44348528500	95200	95000	95300	95000	2451
707	20231201	092100	44115471300	95000	95400	95500	95000	3665
708	20231201	092000	43766519100	95500	95700	95800	95300	4532
709	20231201	091900	43333313500	95800	95000	95900	94900	10714
710	20231201	091800	42308876000	94900	94800	95000	94600	11912
711	20231201	091700	41179256000	94800	94200	94900	94000	17871
712	20231201	091600	39496233400	94100	94700	94700	94100	18278
713	20231201	091500	37771737100	94600	95400	95500	94600	14233
714	20231201	091400	36420230600	95300	94500	95400	94400	10844
715	20231201	091300	35392908000	94600	95500	95500	94300	42454
716	20231201	091200	31365410700	95400	95800	95800	95200	18577
717	20231201	091100	29591860700	95900	96600	96600	95800	13631
718	20231201	091000	28280293300	96400	96500	96700	95900	15047
719	20231201	090900	26831860800	96600	97400	97400	96600	14998
720	20231201	090800	25377604400	97300	98200	98400	97300	8374
721	20231201	090700	24558411800	98300	98500	99100	98100	33781
722	20231201	090600	21222015900	98600	97300	98800	97200	16328
723	20231201	090500	19624348200	97200	96700	98000	96600	25273
724	20231201	090400	17162942300	96700	95900	96700	95500	20575
725	20231201	090300	15188556300	95800	96100	96100	95500	22299
726	20231201	090200	13053035900	96000	95500	97000	95100	29467
727	20231201	090100	10217696300	95500	96500	96600	94800	43237
728	20231201	090000	6092826000	96400	96900	97800	96400	60914