39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 210900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 6369 |
| 3 | 20240320 | 210800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20240320 | 210700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20240320 | 210600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20240320 | 210500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20240320 | 210400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20240320 | 210300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20240320 | 210200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20240320 | 210100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20240320 | 210000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20240320 | 205900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20240320 | 205800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20240320 | 205700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20240320 | 205600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20240320 | 205500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20240320 | 205400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20240320 | 205300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20240320 | 205200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20240320 | 205100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20240320 | 205000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20240320 | 204900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20240320 | 204800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20240320 | 204700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20240320 | 204600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20240320 | 204500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20240320 | 204400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20240320 | 204300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20240320 | 204200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20240320 | 204100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20240320 | 204000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20240320 | 203900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 6369 |
| 33 | 20240320 | 203800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20240320 | 203700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20240320 | 203600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20240320 | 203500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20240320 | 203400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20240320 | 203300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20240320 | 203200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20240320 | 203100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20240320 | 203000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20240320 | 202900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20240320 | 202800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20240320 | 202700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20240320 | 202600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20240320 | 202500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20240320 | 202400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20240320 | 202300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20240320 | 202200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20240320 | 202100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20240320 | 202000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20240320 | 201900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20240320 | 201800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20240320 | 201700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20240320 | 201600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20240320 | 201500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20240320 | 201400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20240320 | 201300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20240320 | 201200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20240320 | 201100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20240320 | 201000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20240320 | 200900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 6369 |
| 63 | 20240320 | 200800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20240320 | 200700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20240320 | 200600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20240320 | 200500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20240320 | 200400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20240320 | 200300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20240320 | 200200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20240320 | 200100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20240320 | 200000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20240320 | 195900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20240320 | 195800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20240320 | 195700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20240320 | 195600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20240320 | 195500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20240320 | 195400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20240320 | 195300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20240320 | 195200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20240320 | 195100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20240320 | 195000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20240320 | 194900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20240320 | 194800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20240320 | 194700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20240320 | 194600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20240320 | 194500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20240320 | 194400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20240320 | 194300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20240320 | 194200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20240320 | 194100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20240320 | 194000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20240320 | 193900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 6369 |
| 93 | 20240320 | 193800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20240320 | 193700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20240320 | 193600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20240320 | 193500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20240320 | 193400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20240320 | 193300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20240320 | 193200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20240320 | 193100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20240320 | 193000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20240320 | 192900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20240320 | 192800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20240320 | 192700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20240320 | 192600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20240320 | 192500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20240320 | 192400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20240320 | 192300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20240320 | 192200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20240320 | 192100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20240320 | 192000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20240320 | 191900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20240320 | 191800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20240320 | 191700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20240320 | 191600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20240320 | 191500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20240320 | 191400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20240320 | 191300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20240320 | 191200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20240320 | 191100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20240320 | 191000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20240320 | 190900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 6369 |
| 123 | 20240320 | 190800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20240320 | 190700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20240320 | 190600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20240320 | 190500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20240320 | 190400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20240320 | 190300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20240320 | 190200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20240320 | 190100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20240320 | 190000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20240320 | 185900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20240320 | 185800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20240320 | 185700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20240320 | 185600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20240320 | 185500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20240320 | 185400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20240320 | 185300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20240320 | 185200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20240320 | 185100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20240320 | 185000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20240320 | 184900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20240320 | 184800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20240320 | 184700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20240320 | 184600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20240320 | 184500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20240320 | 184400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20240320 | 184300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20240320 | 184200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20240320 | 184100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20240320 | 184000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20240320 | 183900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 6369 |
| 153 | 20240320 | 183800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20240320 | 183700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20240320 | 183600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20240320 | 183500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20240320 | 183400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20240320 | 183300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20240320 | 183200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20240320 | 183100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20240320 | 183000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20240320 | 182900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20240320 | 182800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20240320 | 182700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20240320 | 182600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20240320 | 182500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20240320 | 182400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20240320 | 182300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20240320 | 182200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20240320 | 182100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20240320 | 182000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20240320 | 181900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20240320 | 181800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20240320 | 181700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20240320 | 181600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20240320 | 181500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20240320 | 181400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20240320 | 181300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20240320 | 181200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20240320 | 181100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20240320 | 181000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20240320 | 180900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 6369 |
| 183 | 20240320 | 180800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20240320 | 180700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20240320 | 180600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20240320 | 180500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20240320 | 180400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20240320 | 180300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20240320 | 180200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20240320 | 180100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20240320 | 180000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20240320 | 175900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20240320 | 175800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20240320 | 175700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20240320 | 175600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20240320 | 175500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20240320 | 175400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20240320 | 175300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20240320 | 175200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20240320 | 175100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20240320 | 175000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20240320 | 174900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20240320 | 174800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20240320 | 174700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20240320 | 174600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20240320 | 174500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20240320 | 174400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20240320 | 174300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20240320 | 174200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20240320 | 174100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20240320 | 174000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20240320 | 173900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 6369 |
| 213 | 20240320 | 173800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20240320 | 173700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20240320 | 173600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20240320 | 173500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20240320 | 173400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20240320 | 173300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20240320 | 173200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20240320 | 173100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20240320 | 173000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20240320 | 172900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20240320 | 172800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20240320 | 172700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20240320 | 172600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20240320 | 172500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20240320 | 172400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20240320 | 172300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20240320 | 172200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20240320 | 172100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20240320 | 172000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20240320 | 171900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20240320 | 171800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20240320 | 171700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20240320 | 171600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20240320 | 171500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20240320 | 171400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20240320 | 171300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20240320 | 171200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20240320 | 171100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20240320 | 171000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20240320 | 170900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 6369 |
| 243 | 20240320 | 170800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20240320 | 170700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20240320 | 170600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20240320 | 170500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20240320 | 170400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20240320 | 170300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20240320 | 170200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20240320 | 170100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20240320 | 170000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20240320 | 165900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20240320 | 165800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20240320 | 165700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20240320 | 165600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20240320 | 165500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20240320 | 165400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20240320 | 165300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20240320 | 165200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20240320 | 165100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20240320 | 165000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20240320 | 164900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20240320 | 164800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 264 | 20240320 | 164700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 265 | 20240320 | 164600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 266 | 20240320 | 164500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 267 | 20240320 | 164400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 268 | 20240320 | 164300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 269 | 20240320 | 164200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 270 | 20240320 | 164100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 271 | 20240320 | 164000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 272 | 20240320 | 163900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 6369 |
| 273 | 20240320 | 163800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20240320 | 163700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20240320 | 163600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 276 | 20240320 | 163500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 277 | 20240320 | 163400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 278 | 20240320 | 163300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20240320 | 163200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 280 | 20240320 | 163100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 281 | 20240320 | 163000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 282 | 20240320 | 162900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 283 | 20240320 | 162800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 284 | 20240320 | 162700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 285 | 20240320 | 162600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 286 | 20240320 | 162500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 287 | 20240320 | 162400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 288 | 20240320 | 162300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 289 | 20240320 | 162200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 290 | 20240320 | 162100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 291 | 20240320 | 162000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 292 | 20240320 | 161900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 293 | 20240320 | 161800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 294 | 20240320 | 161700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 295 | 20240320 | 161600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 296 | 20240320 | 161500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 297 | 20240320 | 161400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 298 | 20240320 | 161300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 299 | 20240320 | 161200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 300 | 20240320 | 161100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 301 | 20240320 | 161000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 302 | 20240320 | 160900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 6369 |
| 303 | 20240320 | 160800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 304 | 20240320 | 160700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 305 | 20240320 | 160600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 306 | 20240320 | 160500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 307 | 20240320 | 160400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 308 | 20240320 | 160300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 309 | 20240320 | 160200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 310 | 20240320 | 160100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 311 | 20240320 | 160000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 312 | 20240320 | 155900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 313 | 20240320 | 155800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 314 | 20240320 | 155700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 315 | 20240320 | 155600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 316 | 20240320 | 155500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 317 | 20240320 | 155400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 318 | 20240320 | 155300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 319 | 20240320 | 155200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 320 | 20240320 | 155100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 321 | 20240320 | 155000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 322 | 20240320 | 154900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 323 | 20240320 | 154800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 324 | 20240320 | 154700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 325 | 20240320 | 154600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 326 | 20240320 | 154500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 327 | 20240320 | 154400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 328 | 20240320 | 154300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 329 | 20240320 | 154200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 330 | 20240320 | 154100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 331 | 20240320 | 154000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 332 | 20240320 | 153900 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 6369 |
| 333 | 20240320 | 153800 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 334 | 20240320 | 153700 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 335 | 20240320 | 153600 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 336 | 20240320 | 153500 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 337 | 20240320 | 153400 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 338 | 20240320 | 153300 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 339 | 20240320 | 153200 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 340 | 20240320 | 153100 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 341 | 20240320 | 153000 | 22587577700 | 62400 | 62400 | 62400 | 62400 | 6369 |
| 342 | 20240320 | 152900 | 22190152100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 343 | 20240320 | 152800 | 22190152100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 344 | 20240320 | 152700 | 22190152100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 345 | 20240320 | 152600 | 22190152100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 346 | 20240320 | 152500 | 22190152100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 347 | 20240320 | 152400 | 22190152100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 348 | 20240320 | 152300 | 22190152100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 349 | 20240320 | 152200 | 22190152100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 350 | 20240320 | 152100 | 22190152100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 351 | 20240320 | 152000 | 22190152100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 352 | 20240320 | 151900 | 22190152100 | 62300 | 62300 | 62400 | 62200 | 1320 |
| 353 | 20240320 | 151800 | 22107949100 | 62300 | 62300 | 62400 | 62300 | 1308 |
| 354 | 20240320 | 151700 | 22026442200 | 62400 | 62200 | 62400 | 62200 | 2690 |
| 355 | 20240320 | 151600 | 21859060200 | 62200 | 62300 | 62300 | 62200 | 1094 |
| 356 | 20240320 | 151500 | 21790912400 | 62300 | 62300 | 62400 | 62300 | 810 |
| 357 | 20240320 | 151400 | 21740443800 | 62300 | 62400 | 62400 | 62300 | 563 |
| 358 | 20240320 | 151300 | 21705351200 | 62400 | 62400 | 62400 | 62300 | 2394 |
| 359 | 20240320 | 151200 | 21556170500 | 62300 | 62300 | 62400 | 62300 | 1270 |
| 360 | 20240320 | 151100 | 21477048800 | 62300 | 62300 | 62400 | 62200 | 632 |
| 361 | 20240320 | 151000 | 21437672700 | 62300 | 62300 | 62400 | 62200 | 3049 |
| 362 | 20240320 | 150900 | 21247847800 | 62300 | 62300 | 62300 | 62200 | 899 |
| 363 | 20240320 | 150800 | 21191893300 | 62200 | 62200 | 62300 | 62200 | 2242 |
| 364 | 20240320 | 150700 | 21052414500 | 62200 | 62300 | 62300 | 62200 | 543 |
| 365 | 20240320 | 150600 | 21018635500 | 62200 | 62400 | 62400 | 62200 | 4367 |
| 366 | 20240320 | 150500 | 20746847800 | 62400 | 62300 | 62400 | 62300 | 176 |
| 367 | 20240320 | 150400 | 20735882800 | 62300 | 62300 | 62400 | 62300 | 259 |
| 368 | 20240320 | 150300 | 20719746600 | 62300 | 62200 | 62300 | 62200 | 1078 |
| 369 | 20240320 | 150200 | 20652650300 | 62200 | 62200 | 62300 | 62200 | 1392 |
| 370 | 20240320 | 150100 | 20565968300 | 62300 | 62300 | 62400 | 62200 | 1959 |
| 371 | 20240320 | 150000 | 20443979500 | 62300 | 62300 | 62400 | 62300 | 491 |
| 372 | 20240320 | 145900 | 20413382800 | 62300 | 62200 | 62300 | 62200 | 697 |
| 373 | 20240320 | 145800 | 20370012200 | 62200 | 62300 | 62300 | 62200 | 438 |
| 374 | 20240320 | 145700 | 20342745600 | 62300 | 62300 | 62300 | 62200 | 247 |
| 375 | 20240320 | 145600 | 20327364600 | 62200 | 62200 | 62300 | 62200 | 334 |
| 376 | 20240320 | 145500 | 20306565600 | 62300 | 62300 | 62300 | 62200 | 809 |
| 377 | 20240320 | 145400 | 20256221200 | 62300 | 62300 | 62300 | 62200 | 199 |
| 378 | 20240320 | 145300 | 20243829900 | 62300 | 62300 | 62300 | 62200 | 175 |
| 379 | 20240320 | 145200 | 20232938100 | 62200 | 62300 | 62400 | 62200 | 646 |
| 380 | 20240320 | 145100 | 20192732100 | 62300 | 62400 | 62400 | 62300 | 482 |
| 381 | 20240320 | 145000 | 20162703100 | 62300 | 62300 | 62400 | 62300 | 1149 |
| 382 | 20240320 | 144900 | 20091120200 | 62300 | 62300 | 62400 | 62300 | 316 |
| 383 | 20240320 | 144800 | 20071431200 | 62400 | 62300 | 62400 | 62300 | 609 |
| 384 | 20240320 | 144700 | 20033469300 | 62300 | 62300 | 62400 | 62300 | 187 |
| 385 | 20240320 | 144600 | 20021818100 | 62300 | 62400 | 62400 | 62300 | 398 |
| 386 | 20240320 | 144500 | 19997017000 | 62300 | 62300 | 62400 | 62300 | 137 |
| 387 | 20240320 | 144400 | 19988481600 | 62300 | 62300 | 62400 | 62300 | 515 |
| 388 | 20240320 | 144300 | 19956390200 | 62400 | 62400 | 62500 | 62400 | 1330 |
| 389 | 20240320 | 144200 | 19873391200 | 62400 | 62300 | 62500 | 62300 | 1340 |
| 390 | 20240320 | 144100 | 19789779700 | 62300 | 62300 | 62400 | 62300 | 1242 |
| 391 | 20240320 | 144000 | 19712297200 | 62300 | 62300 | 62400 | 62300 | 194 |
| 392 | 20240320 | 143900 | 19700206800 | 62300 | 62300 | 62400 | 62300 | 247 |
| 393 | 20240320 | 143800 | 19684818600 | 62300 | 62300 | 62300 | 62300 | 254 |
| 394 | 20240320 | 143700 | 19668994400 | 62400 | 62200 | 62400 | 62200 | 496 |
| 395 | 20240320 | 143600 | 19638116400 | 62200 | 62200 | 62300 | 62200 | 168 |
| 396 | 20240320 | 143500 | 19627652100 | 62300 | 62400 | 62400 | 62200 | 729 |
| 397 | 20240320 | 143400 | 19582261800 | 62300 | 62300 | 62400 | 62200 | 811 |
| 398 | 20240320 | 143300 | 19531736700 | 62300 | 62300 | 62300 | 62200 | 460 |
| 399 | 20240320 | 143200 | 19503094900 | 62200 | 62200 | 62300 | 62200 | 934 |
| 400 | 20240320 | 143100 | 19444924300 | 62300 | 62200 | 62300 | 62200 | 346 |
| 401 | 20240320 | 143000 | 19423402000 | 62200 | 62200 | 62300 | 62200 | 793 |
| 402 | 20240320 | 142900 | 19374063500 | 62300 | 62300 | 62300 | 62200 | 1188 |
| 403 | 20240320 | 142800 | 19300116600 | 62200 | 62300 | 62300 | 62200 | 273 |
| 404 | 20240320 | 142700 | 19283125200 | 62200 | 62300 | 62300 | 62200 | 500 |
| 405 | 20240320 | 142600 | 19252002800 | 62300 | 62300 | 62300 | 62200 | 439 |
| 406 | 20240320 | 142500 | 19224663500 | 62300 | 62300 | 62300 | 62200 | 271 |
| 407 | 20240320 | 142400 | 19207793500 | 62300 | 62200 | 62300 | 62200 | 338 |
| 408 | 20240320 | 142300 | 19186764600 | 62200 | 62300 | 62300 | 62200 | 409 |
| 409 | 20240320 | 142200 | 19161299900 | 62200 | 62300 | 62300 | 62200 | 320 |
| 410 | 20240320 | 142100 | 19141382700 | 62200 | 62200 | 62300 | 62200 | 694 |
| 411 | 20240320 | 142000 | 19098192300 | 62200 | 62300 | 62300 | 62200 | 410 |
| 412 | 20240320 | 141900 | 19072661300 | 62300 | 62300 | 62300 | 62200 | 277 |
| 413 | 20240320 | 141800 | 19055422500 | 62200 | 62300 | 62300 | 62200 | 347 |
| 414 | 20240320 | 141700 | 19033820300 | 62200 | 62300 | 62300 | 62200 | 105 |
| 415 | 20240320 | 141600 | 19027282200 | 62200 | 62200 | 62300 | 62200 | 557 |
| 416 | 20240320 | 141500 | 18992624900 | 62200 | 62200 | 62300 | 62200 | 515 |
| 417 | 20240320 | 141400 | 18960569300 | 62300 | 62300 | 62300 | 62200 | 1078 |
| 418 | 20240320 | 141300 | 18893513300 | 62200 | 62200 | 62300 | 62200 | 522 |
| 419 | 20240320 | 141200 | 18861040100 | 62200 | 62300 | 62300 | 62200 | 588 |
| 420 | 20240320 | 141100 | 18824445000 | 62300 | 62200 | 62300 | 62200 | 277 |
| 421 | 20240320 | 141000 | 18807198000 | 62200 | 62200 | 62300 | 62200 | 332 |
| 422 | 20240320 | 140900 | 18786541100 | 62200 | 62200 | 62300 | 62200 | 138 |
| 423 | 20240320 | 140800 | 18777957200 | 62200 | 62300 | 62300 | 62200 | 286 |
| 424 | 20240320 | 140700 | 18760165300 | 62200 | 62200 | 62300 | 62200 | 342 |
| 425 | 20240320 | 140600 | 18738880500 | 62300 | 62300 | 62400 | 62200 | 1166 |
| 426 | 20240320 | 140500 | 18666252200 | 62300 | 62300 | 62400 | 62300 | 103 |
| 427 | 20240320 | 140400 | 18659830900 | 62400 | 62400 | 62400 | 62300 | 154 |
| 428 | 20240320 | 140300 | 18650233800 | 62400 | 62300 | 62400 | 62300 | 247 |
| 429 | 20240320 | 140200 | 18634842200 | 62400 | 62400 | 62400 | 62300 | 414 |
| 430 | 20240320 | 140100 | 18609047300 | 62400 | 62300 | 62400 | 62300 | 453 |
| 431 | 20240320 | 140000 | 18580823800 | 62400 | 62400 | 62400 | 62300 | 164 |
| 432 | 20240320 | 135900 | 18570602800 | 62400 | 62300 | 62400 | 62300 | 827 |
| 433 | 20240320 | 135800 | 18519078100 | 62300 | 62300 | 62400 | 62300 | 384 |
| 434 | 20240320 | 135700 | 18495134400 | 62300 | 62300 | 62400 | 62300 | 470 |
| 435 | 20240320 | 135600 | 18465852900 | 62300 | 62400 | 62400 | 62300 | 314 |
| 436 | 20240320 | 135500 | 18446289500 | 62400 | 62300 | 62400 | 62300 | 237 |
| 437 | 20240320 | 135400 | 18431523100 | 62300 | 62400 | 62400 | 62300 | 232 |
| 438 | 20240320 | 135300 | 18417066800 | 62400 | 62300 | 62400 | 62300 | 225 |
| 439 | 20240320 | 135200 | 18403044300 | 62300 | 62400 | 62400 | 62300 | 316 |
| 440 | 20240320 | 135100 | 18383354500 | 62300 | 62300 | 62400 | 62300 | 607 |
| 441 | 20240320 | 135000 | 18345503700 | 62300 | 62300 | 62300 | 62300 | 799 |
| 442 | 20240320 | 134900 | 18295726000 | 62300 | 62300 | 62400 | 62300 | 534 |
| 443 | 20240320 | 134800 | 18262443300 | 62300 | 62300 | 62400 | 62300 | 416 |
| 444 | 20240320 | 134700 | 18236521500 | 62300 | 62300 | 62400 | 62300 | 69 |
| 445 | 20240320 | 134600 | 18232218500 | 62400 | 62200 | 62400 | 62200 | 446 |
| 446 | 20240320 | 134500 | 18204436300 | 62300 | 62200 | 62300 | 62200 | 1164 |
| 447 | 20240320 | 134400 | 18132010500 | 62200 | 62200 | 62300 | 62200 | 733 |
| 448 | 20240320 | 134300 | 18086409000 | 62200 | 62300 | 62300 | 62200 | 297 |
| 449 | 20240320 | 134200 | 18067920700 | 62300 | 62300 | 62400 | 62200 | 327 |
| 450 | 20240320 | 134100 | 18047549300 | 62200 | 62300 | 62300 | 62200 | 955 |
| 451 | 20240320 | 134000 | 17988140400 | 62300 | 62300 | 62300 | 62200 | 341 |
| 452 | 20240320 | 133900 | 17966915600 | 62200 | 62300 | 62400 | 62200 | 2035 |
| 453 | 20240320 | 133800 | 17840144400 | 62300 | 62400 | 62400 | 62300 | 508 |
| 454 | 20240320 | 133700 | 17808487700 | 62300 | 62300 | 62400 | 62300 | 207 |
| 455 | 20240320 | 133600 | 17795584900 | 62300 | 62300 | 62400 | 62300 | 366 |
| 456 | 20240320 | 133500 | 17772778000 | 62300 | 62400 | 62400 | 62300 | 687 |
| 457 | 20240320 | 133400 | 17729964700 | 62400 | 62300 | 62400 | 62300 | 68 |
| 458 | 20240320 | 133300 | 17725727900 | 62300 | 62300 | 62400 | 62300 | 416 |
| 459 | 20240320 | 133200 | 17699810000 | 62400 | 62400 | 62400 | 62300 | 76 |
| 460 | 20240320 | 133100 | 17695071800 | 62400 | 62500 | 62500 | 62400 | 421 |
| 461 | 20240320 | 133000 | 17668801200 | 62400 | 62400 | 62400 | 62300 | 399 |
| 462 | 20240320 | 132900 | 17643913700 | 62400 | 62300 | 62400 | 62300 | 285 |
| 463 | 20240320 | 132800 | 17626156900 | 62300 | 62400 | 62500 | 62300 | 1233 |
| 464 | 20240320 | 132700 | 17549223500 | 62400 | 62400 | 62500 | 62400 | 680 |
| 465 | 20240320 | 132600 | 17506726900 | 62500 | 62400 | 62500 | 62300 | 926 |
| 466 | 20240320 | 132500 | 17448949100 | 62400 | 62300 | 62400 | 62200 | 311 |
| 467 | 20240320 | 132400 | 17429583300 | 62300 | 62300 | 62300 | 62200 | 436 |
| 468 | 20240320 | 132300 | 17402425400 | 62300 | 62300 | 62300 | 62200 | 508 |
| 469 | 20240320 | 132200 | 17370779600 | 62200 | 62300 | 62300 | 62200 | 78 |
| 470 | 20240320 | 132100 | 17365922400 | 62200 | 62200 | 62300 | 62200 | 191 |
| 471 | 20240320 | 132000 | 17354033200 | 62200 | 62300 | 62400 | 62200 | 835 |
| 472 | 20240320 | 131900 | 17302012100 | 62300 | 62400 | 62400 | 62300 | 150 |
| 473 | 20240320 | 131800 | 17292664100 | 62300 | 62300 | 62400 | 62300 | 135 |
| 474 | 20240320 | 131700 | 17284249200 | 62400 | 62300 | 62400 | 62300 | 23 |
| 475 | 20240320 | 131600 | 17282815400 | 62400 | 62300 | 62400 | 62300 | 110 |
| 476 | 20240320 | 131500 | 17275961300 | 62300 | 62300 | 62400 | 62300 | 499 |
| 477 | 20240320 | 131400 | 17244873500 | 62300 | 62300 | 62400 | 62300 | 57 |
| 478 | 20240320 | 131300 | 17241318300 | 62400 | 62300 | 62400 | 62300 | 131 |
| 479 | 20240320 | 131200 | 17233155900 | 62300 | 62300 | 62400 | 62300 | 419 |
| 480 | 20240320 | 131100 | 17207050900 | 62300 | 62400 | 62400 | 62300 | 357 |
| 481 | 20240320 | 131000 | 17184808700 | 62400 | 62300 | 62400 | 62300 | 1089 |
| 482 | 20240320 | 130900 | 17116962800 | 62300 | 62300 | 62400 | 62300 | 470 |
| 483 | 20240320 | 130800 | 17087681200 | 62300 | 62300 | 62400 | 62300 | 189 |
| 484 | 20240320 | 130700 | 17075906400 | 62300 | 62400 | 62400 | 62300 | 316 |
| 485 | 20240320 | 130600 | 17056219300 | 62300 | 62400 | 62400 | 62300 | 136 |
| 486 | 20240320 | 130500 | 17047742100 | 62400 | 62300 | 62400 | 62300 | 289 |
| 487 | 20240320 | 130400 | 17029732600 | 62400 | 62300 | 62400 | 62300 | 234 |
| 488 | 20240320 | 130300 | 17015144400 | 62300 | 62300 | 62400 | 62300 | 333 |
| 489 | 20240320 | 130200 | 16994388500 | 62300 | 62400 | 62400 | 62300 | 204 |
| 490 | 20240320 | 130100 | 16981678700 | 62300 | 62300 | 62300 | 62300 | 114 |
| 491 | 20240320 | 130000 | 16974576500 | 62300 | 62400 | 62400 | 62300 | 43 |
| 492 | 20240320 | 125900 | 16971895900 | 62400 | 62300 | 62400 | 62300 | 531 |
| 493 | 20240320 | 125800 | 16938798100 | 62300 | 62200 | 62300 | 62200 | 536 |
| 494 | 20240320 | 125700 | 16905406900 | 62200 | 62200 | 62200 | 62200 | 103 |
| 495 | 20240320 | 125600 | 16899000300 | 62200 | 62200 | 62200 | 62200 | 1233 |
| 496 | 20240320 | 125500 | 16822307700 | 62200 | 62300 | 62300 | 62200 | 266 |
| 497 | 20240320 | 125400 | 16805756700 | 62300 | 62400 | 62400 | 62300 | 371 |
| 498 | 20240320 | 125300 | 16782642400 | 62300 | 62200 | 62300 | 62200 | 83 |
| 499 | 20240320 | 125200 | 16777475800 | 62200 | 62300 | 62400 | 62200 | 742 |
| 500 | 20240320 | 125100 | 16731272500 | 62300 | 62300 | 62300 | 62300 | 153 |
| 501 | 20240320 | 125000 | 16721740600 | 62300 | 62300 | 62400 | 62300 | 976 |
| 502 | 20240320 | 124900 | 16660885800 | 62300 | 62400 | 62400 | 62300 | 69 |
| 503 | 20240320 | 124800 | 16656586900 | 62400 | 62200 | 62400 | 62200 | 607 |
| 504 | 20240320 | 124700 | 16618740300 | 62300 | 62300 | 62300 | 62200 | 495 |
| 505 | 20240320 | 124600 | 16587902500 | 62200 | 62400 | 62400 | 62200 | 2677 |
| 506 | 20240320 | 124500 | 16421116100 | 62400 | 62300 | 62400 | 62300 | 58 |
| 507 | 20240320 | 124400 | 16417502100 | 62300 | 62300 | 62400 | 62300 | 280 |
| 508 | 20240320 | 124300 | 16400056700 | 62400 | 62400 | 62400 | 62300 | 267 |
| 509 | 20240320 | 124200 | 16383397300 | 62300 | 62400 | 62400 | 62300 | 82 |
| 510 | 20240320 | 124100 | 16378284300 | 62400 | 62400 | 62400 | 62300 | 494 |
| 511 | 20240320 | 124000 | 16347460200 | 62300 | 62400 | 62400 | 62300 | 437 |
| 512 | 20240320 | 123900 | 16320231000 | 62400 | 62400 | 62400 | 62300 | 117 |
| 513 | 20240320 | 123800 | 16312938900 | 62300 | 62300 | 62400 | 62300 | 52 |
| 514 | 20240320 | 123700 | 16309698200 | 62300 | 62400 | 62400 | 62300 | 507 |
| 515 | 20240320 | 123600 | 16278106800 | 62400 | 62300 | 62400 | 62300 | 96 |
| 516 | 20240320 | 123500 | 16272119700 | 62300 | 62300 | 62400 | 62300 | 233 |
| 517 | 20240320 | 123400 | 16257602400 | 62300 | 62400 | 62400 | 62300 | 221 |
| 518 | 20240320 | 123300 | 16243822400 | 62400 | 62400 | 62400 | 62300 | 398 |
| 519 | 20240320 | 123200 | 16219021400 | 62400 | 62400 | 62400 | 62300 | 184 |
| 520 | 20240320 | 123100 | 16207541100 | 62400 | 62400 | 62400 | 62300 | 217 |
| 521 | 20240320 | 123000 | 16194010300 | 62400 | 62400 | 62400 | 62300 | 887 |
| 522 | 20240320 | 122900 | 16138735600 | 62400 | 62400 | 62400 | 62400 | 783 |
| 523 | 20240320 | 122800 | 16089876400 | 62400 | 62300 | 62400 | 62300 | 234 |
| 524 | 20240320 | 122700 | 16075280900 | 62300 | 62300 | 62400 | 62300 | 62 |
| 525 | 20240320 | 122600 | 16071416400 | 62300 | 62400 | 62400 | 62300 | 430 |
| 526 | 20240320 | 122500 | 16044597300 | 62400 | 62400 | 62400 | 62400 | 202 |
| 527 | 20240320 | 122400 | 16031992500 | 62400 | 62400 | 62500 | 62400 | 778 |
| 528 | 20240320 | 122300 | 15983444200 | 62500 | 62400 | 62500 | 62400 | 101 |
| 529 | 20240320 | 122200 | 15977141500 | 62400 | 62400 | 62500 | 62400 | 72 |
| 530 | 20240320 | 122100 | 15972648600 | 62400 | 62400 | 62500 | 62300 | 1086 |
| 531 | 20240320 | 122000 | 15904983700 | 62300 | 62400 | 62400 | 62300 | 333 |
| 532 | 20240320 | 121900 | 15884236300 | 62400 | 62400 | 62400 | 62400 | 157 |
| 533 | 20240320 | 121800 | 15874439500 | 62400 | 62400 | 62500 | 62300 | 684 |
| 534 | 20240320 | 121700 | 15831759200 | 62400 | 62400 | 62500 | 62400 | 139 |
| 535 | 20240320 | 121600 | 15823084300 | 62400 | 62500 | 62500 | 62400 | 87 |
| 536 | 20240320 | 121500 | 15817652100 | 62500 | 62500 | 62500 | 62400 | 411 |
| 537 | 20240320 | 121400 | 15792001000 | 62500 | 62300 | 62500 | 62300 | 323 |
| 538 | 20240320 | 121300 | 15771846800 | 62400 | 62400 | 62400 | 62300 | 255 |
| 539 | 20240320 | 121200 | 15755935400 | 62400 | 62400 | 62400 | 62300 | 199 |
| 540 | 20240320 | 121100 | 15743533500 | 62400 | 62300 | 62400 | 62300 | 87 |
| 541 | 20240320 | 121000 | 15738110700 | 62400 | 62400 | 62400 | 62300 | 144 |
| 542 | 20240320 | 120900 | 15729125800 | 62400 | 62400 | 62400 | 62300 | 85 |
| 543 | 20240320 | 120800 | 15723823200 | 62400 | 62400 | 62400 | 62300 | 139 |
| 544 | 20240320 | 120700 | 15715162100 | 62400 | 62400 | 62400 | 62300 | 112 |
| 545 | 20240320 | 120600 | 15708174500 | 62300 | 62300 | 62400 | 62300 | 144 |
| 546 | 20240320 | 120500 | 15699202900 | 62400 | 62300 | 62400 | 62300 | 329 |
| 547 | 20240320 | 120400 | 15678705900 | 62300 | 62300 | 62300 | 62300 | 65 |
| 548 | 20240320 | 120300 | 15674656400 | 62300 | 62300 | 62400 | 62300 | 611 |
| 549 | 20240320 | 120200 | 15636560500 | 62300 | 62200 | 62400 | 62200 | 2151 |
| 550 | 20240320 | 120100 | 15502558700 | 62200 | 62300 | 62300 | 62200 | 101 |
| 551 | 20240320 | 120000 | 15496271800 | 62300 | 62300 | 62300 | 62200 | 110 |
| 552 | 20240320 | 115900 | 15489421700 | 62200 | 62200 | 62200 | 62200 | 199 |
| 553 | 20240320 | 115800 | 15477043900 | 62200 | 62200 | 62300 | 62200 | 199 |
| 554 | 20240320 | 115700 | 15464654700 | 62200 | 62200 | 62300 | 62200 | 123 |
| 555 | 20240320 | 115600 | 15457003800 | 62300 | 62300 | 62300 | 62200 | 412 |
| 556 | 20240320 | 115500 | 15431362800 | 62300 | 62300 | 62300 | 62200 | 191 |
| 557 | 20240320 | 115400 | 15419464000 | 62200 | 62300 | 62300 | 62200 | 284 |
| 558 | 20240320 | 115300 | 15401787300 | 62300 | 62300 | 62300 | 62300 | 425 |
| 559 | 20240320 | 115200 | 15375309800 | 62300 | 62300 | 62300 | 62200 | 89 |
| 560 | 20240320 | 115100 | 15369771300 | 62300 | 62400 | 62400 | 62200 | 498 |
| 561 | 20240320 | 115000 | 15338744800 | 62400 | 62300 | 62400 | 62200 | 877 |
| 562 | 20240320 | 114900 | 15284157300 | 62300 | 62300 | 62300 | 62200 | 501 |
| 563 | 20240320 | 114800 | 15252961100 | 62300 | 62200 | 62300 | 62200 | 492 |
| 564 | 20240320 | 114700 | 15222348500 | 62300 | 62200 | 62300 | 62200 | 110 |
| 565 | 20240320 | 114600 | 15215501500 | 62200 | 62300 | 62300 | 62200 | 300 |
| 566 | 20240320 | 114500 | 15196829500 | 62300 | 62300 | 62300 | 62200 | 1257 |
| 567 | 20240320 | 114400 | 15118625900 | 62200 | 62300 | 62300 | 62200 | 225 |
| 568 | 20240320 | 114300 | 15104627500 | 62300 | 62300 | 62300 | 62200 | 471 |
| 569 | 20240320 | 114200 | 15075310600 | 62300 | 62300 | 62300 | 62200 | 380 |
| 570 | 20240320 | 114100 | 15051656600 | 62300 | 62200 | 62300 | 62200 | 153 |
| 571 | 20240320 | 114000 | 15042137200 | 62300 | 62300 | 62300 | 62200 | 887 |
| 572 | 20240320 | 113900 | 14986936800 | 62300 | 62200 | 62300 | 62200 | 289 |
| 573 | 20240320 | 113800 | 14968944100 | 62200 | 62200 | 62300 | 62200 | 317 |
| 574 | 20240320 | 113700 | 14949226600 | 62200 | 62200 | 62300 | 62200 | 179 |
| 575 | 20240320 | 113600 | 14938091100 | 62200 | 62200 | 62300 | 62200 | 151 |
| 576 | 20240320 | 113500 | 14928690500 | 62200 | 62300 | 62300 | 62200 | 593 |
| 577 | 20240320 | 113400 | 14891797200 | 62300 | 62300 | 62300 | 62200 | 382 |
| 578 | 20240320 | 113300 | 14868030200 | 62200 | 62200 | 62300 | 62200 | 905 |
| 579 | 20240320 | 113200 | 14811738500 | 62200 | 62300 | 62300 | 62200 | 129 |
| 580 | 20240320 | 113100 | 14803709900 | 62300 | 62200 | 62300 | 62200 | 579 |
| 581 | 20240320 | 113000 | 14767692600 | 62200 | 62200 | 62300 | 62200 | 380 |
| 582 | 20240320 | 112900 | 14744055000 | 62200 | 62200 | 62300 | 62200 | 232 |
| 583 | 20240320 | 112800 | 14729621600 | 62200 | 62300 | 62300 | 62200 | 994 |
| 584 | 20240320 | 112700 | 14667793400 | 62300 | 62300 | 62400 | 62300 | 3799 |
| 585 | 20240320 | 112600 | 14431113800 | 62300 | 62300 | 62400 | 62300 | 380 |
| 586 | 20240320 | 112500 | 14407429100 | 62300 | 62300 | 62400 | 62300 | 816 |
| 587 | 20240320 | 112400 | 14356587100 | 62400 | 62300 | 62400 | 62300 | 269 |
| 588 | 20240320 | 112300 | 14339827100 | 62300 | 62300 | 62400 | 62300 | 553 |
| 589 | 20240320 | 112200 | 14305336300 | 62400 | 62300 | 62400 | 62300 | 499 |
| 590 | 20240320 | 112100 | 14274247800 | 62300 | 62300 | 62400 | 62300 | 195 |
| 591 | 20240320 | 112000 | 14262096100 | 62300 | 62400 | 62400 | 62300 | 394 |
| 592 | 20240320 | 111900 | 14237549500 | 62300 | 62400 | 62400 | 62300 | 794 |
| 593 | 20240320 | 111800 | 14188078900 | 62400 | 62300 | 62400 | 62300 | 318 |
| 594 | 20240320 | 111700 | 14168266000 | 62300 | 62300 | 62400 | 62300 | 91 |
| 595 | 20240320 | 111600 | 14162595500 | 62400 | 62400 | 62400 | 62300 | 527 |
| 596 | 20240320 | 111500 | 14129757400 | 62400 | 62500 | 62500 | 62400 | 300 |
| 597 | 20240320 | 111400 | 14111036000 | 62500 | 62400 | 62500 | 62400 | 1149 |
| 598 | 20240320 | 111300 | 14039331900 | 62400 | 62400 | 62500 | 62400 | 237 |
| 599 | 20240320 | 111200 | 14024541500 | 62600 | 62400 | 62600 | 62400 | 236 |
| 600 | 20240320 | 111100 | 14009792100 | 62500 | 62400 | 62500 | 62400 | 223 |
| 601 | 20240320 | 111000 | 13995857500 | 62500 | 62400 | 62500 | 62400 | 331 |
| 602 | 20240320 | 110900 | 13975180100 | 62500 | 62600 | 62600 | 62400 | 403 |
| 603 | 20240320 | 110800 | 13950018400 | 62600 | 62500 | 62600 | 62400 | 294 |
| 604 | 20240320 | 110700 | 13931644000 | 62500 | 62500 | 62500 | 62400 | 767 |
| 605 | 20240320 | 110600 | 13883771600 | 62500 | 62500 | 62500 | 62400 | 165 |
| 606 | 20240320 | 110500 | 13873459900 | 62500 | 62400 | 62500 | 62400 | 266 |
| 607 | 20240320 | 110400 | 13856853400 | 62500 | 62400 | 62500 | 62400 | 356 |
| 608 | 20240320 | 110300 | 13834628900 | 62400 | 62600 | 62600 | 62400 | 179 |
| 609 | 20240320 | 110200 | 13823450100 | 62500 | 62500 | 62500 | 62400 | 66 |
| 610 | 20240320 | 110100 | 13819328500 | 62500 | 62400 | 62500 | 62400 | 750 |
| 611 | 20240320 | 110000 | 13772490900 | 62400 | 62400 | 62500 | 62400 | 220 |
| 612 | 20240320 | 105900 | 13758749600 | 62400 | 62500 | 62500 | 62400 | 330 |
| 613 | 20240320 | 105800 | 13738130200 | 62500 | 62500 | 62600 | 62500 | 122 |
| 614 | 20240320 | 105700 | 13730500900 | 62600 | 62500 | 62600 | 62400 | 869 |
| 615 | 20240320 | 105600 | 13676219400 | 62500 | 62500 | 62500 | 62400 | 105 |
| 616 | 20240320 | 105500 | 13669659600 | 62500 | 62500 | 62500 | 62400 | 184 |
| 617 | 20240320 | 105400 | 13658165300 | 62500 | 62400 | 62500 | 62400 | 290 |
| 618 | 20240320 | 105300 | 13640064700 | 62400 | 62500 | 62500 | 62400 | 422 |
| 619 | 20240320 | 105200 | 13613711000 | 62500 | 62500 | 62500 | 62400 | 450 |
| 620 | 20240320 | 105100 | 13585622500 | 62500 | 62500 | 62500 | 62400 | 384 |
| 621 | 20240320 | 105000 | 13561638100 | 62500 | 62300 | 62500 | 62300 | 501 |
| 622 | 20240320 | 104900 | 13530381900 | 62300 | 62300 | 62300 | 62200 | 1405 |
| 623 | 20240320 | 104800 | 13442929400 | 62300 | 62300 | 62300 | 62200 | 105 |
| 624 | 20240320 | 104700 | 13436390000 | 62200 | 62300 | 62400 | 62200 | 1830 |
| 625 | 20240320 | 104600 | 13322476100 | 62300 | 62200 | 62300 | 62200 | 619 |
| 626 | 20240320 | 104500 | 13283920100 | 62200 | 62200 | 62300 | 62200 | 104 |
| 627 | 20240320 | 104400 | 13277448600 | 62300 | 62300 | 62400 | 62300 | 557 |
| 628 | 20240320 | 104300 | 13242747200 | 62400 | 62400 | 62400 | 62200 | 517 |
| 629 | 20240320 | 104200 | 13210536200 | 62400 | 62200 | 62400 | 62200 | 1764 |
| 630 | 20240320 | 104100 | 13100620700 | 62200 | 62300 | 62300 | 62200 | 400 |
| 631 | 20240320 | 104000 | 13075722300 | 62300 | 62200 | 62300 | 62100 | 2178 |
| 632 | 20240320 | 103900 | 12940305900 | 62200 | 62200 | 62300 | 62100 | 3266 |
| 633 | 20240320 | 103800 | 12737162700 | 62200 | 62200 | 62200 | 62100 | 1400 |
| 634 | 20240320 | 103700 | 12650133500 | 62200 | 62200 | 62200 | 62100 | 909 |
| 635 | 20240320 | 103600 | 12593646500 | 62200 | 62200 | 62200 | 62100 | 1245 |
| 636 | 20240320 | 103500 | 12516308900 | 62200 | 62300 | 62300 | 62100 | 3943 |
| 637 | 20240320 | 103400 | 12271070100 | 62300 | 62300 | 62300 | 62200 | 1751 |
| 638 | 20240320 | 103300 | 12162147400 | 62200 | 62400 | 62400 | 62200 | 890 |
| 639 | 20240320 | 103200 | 12106749800 | 62300 | 62300 | 62400 | 62300 | 3584 |
| 640 | 20240320 | 103100 | 11883456100 | 62400 | 62400 | 62400 | 62300 | 2635 |
| 641 | 20240320 | 103000 | 11719271500 | 62400 | 62400 | 62500 | 62400 | 4215 |
| 642 | 20240320 | 102900 | 11456252300 | 62400 | 62600 | 62600 | 62400 | 2474 |
| 643 | 20240320 | 102800 | 11301744600 | 62500 | 62500 | 62600 | 62500 | 480 |
| 644 | 20240320 | 102700 | 11271744500 | 62500 | 62500 | 62600 | 62500 | 668 |
| 645 | 20240320 | 102600 | 11229991200 | 62500 | 62600 | 62600 | 62500 | 497 |
| 646 | 20240320 | 102500 | 11198907800 | 62500 | 62500 | 62600 | 62500 | 644 |
| 647 | 20240320 | 102400 | 11158641000 | 62500 | 62500 | 62500 | 62500 | 242 |
| 648 | 20240320 | 102300 | 11143516000 | 62500 | 62500 | 62600 | 62400 | 319 |
| 649 | 20240320 | 102200 | 11123586900 | 62500 | 62500 | 62500 | 62400 | 503 |
| 650 | 20240320 | 102100 | 11092151500 | 62500 | 62500 | 62600 | 62500 | 1711 |
| 651 | 20240320 | 102000 | 10985211900 | 62600 | 62500 | 62600 | 62500 | 360 |
| 652 | 20240320 | 101900 | 10962701800 | 62600 | 62500 | 62600 | 62500 | 1638 |
| 653 | 20240320 | 101800 | 10860273500 | 62500 | 62600 | 62600 | 62500 | 378 |
| 654 | 20240320 | 101700 | 10836623800 | 62600 | 62600 | 62600 | 62500 | 771 |
| 655 | 20240320 | 101600 | 10788395800 | 62600 | 62600 | 62600 | 62500 | 458 |
| 656 | 20240320 | 101500 | 10759756800 | 62600 | 62400 | 62600 | 62400 | 506 |
| 657 | 20240320 | 101400 | 10728141400 | 62500 | 62500 | 62500 | 62400 | 1587 |
| 658 | 20240320 | 101300 | 10628973700 | 62500 | 62400 | 62500 | 62300 | 3650 |
| 659 | 20240320 | 101200 | 10401212400 | 62500 | 62500 | 62500 | 62400 | 1991 |
| 660 | 20240320 | 101100 | 10276911200 | 62400 | 62500 | 62500 | 62400 | 2011 |
| 661 | 20240320 | 101000 | 10151419800 | 62500 | 62600 | 62600 | 62400 | 864 |
| 662 | 20240320 | 100900 | 10097399000 | 62600 | 62600 | 62600 | 62500 | 612 |
| 663 | 20240320 | 100800 | 10059127200 | 62600 | 62500 | 62600 | 62400 | 1251 |
| 664 | 20240320 | 100700 | 9980985500 | 62600 | 62500 | 62600 | 62500 | 2737 |
| 665 | 20240320 | 100600 | 9809910000 | 62500 | 62600 | 62600 | 62500 | 518 |
| 666 | 20240320 | 100500 | 9777526800 | 62600 | 62700 | 62700 | 62500 | 926 |
| 667 | 20240320 | 100400 | 9719543500 | 62600 | 62500 | 62600 | 62500 | 2787 |
| 668 | 20240320 | 100300 | 9545303300 | 62500 | 62500 | 62600 | 62500 | 980 |
| 669 | 20240320 | 100200 | 9483986200 | 62600 | 62700 | 62700 | 62500 | 4791 |
| 670 | 20240320 | 100100 | 9184116400 | 62700 | 62800 | 62800 | 62600 | 1940 |
| 671 | 20240320 | 100000 | 9062477100 | 62800 | 62800 | 62800 | 62700 | 183 |
| 672 | 20240320 | 095900 | 9050999200 | 62800 | 62700 | 62800 | 62700 | 262 |
| 673 | 20240320 | 095800 | 9034561500 | 62800 | 62800 | 62800 | 62700 | 474 |
| 674 | 20240320 | 095700 | 9004834800 | 62800 | 62700 | 62800 | 62600 | 849 |
| 675 | 20240320 | 095600 | 8951593500 | 62700 | 62700 | 62700 | 62600 | 962 |
| 676 | 20240320 | 095500 | 8891286100 | 62700 | 62700 | 62700 | 62600 | 1315 |
| 677 | 20240320 | 095400 | 8808920100 | 62700 | 62700 | 62700 | 62600 | 375 |
| 678 | 20240320 | 095300 | 8785435600 | 62600 | 62700 | 62700 | 62600 | 656 |
| 679 | 20240320 | 095200 | 8744343700 | 62600 | 62700 | 62700 | 62600 | 503 |
| 680 | 20240320 | 095100 | 8712845500 | 62600 | 62600 | 62700 | 62600 | 344 |
| 681 | 20240320 | 095000 | 8691290800 | 62700 | 62700 | 62700 | 62600 | 1772 |
| 682 | 20240320 | 094900 | 8580302400 | 62600 | 62600 | 62700 | 62600 | 692 |
| 683 | 20240320 | 094800 | 8536970200 | 62700 | 62800 | 62800 | 62700 | 2626 |
| 684 | 20240320 | 094700 | 8372299500 | 62700 | 62800 | 62900 | 62700 | 2992 |
| 685 | 20240320 | 094600 | 8184420000 | 62900 | 62900 | 62900 | 62800 | 1536 |
| 686 | 20240320 | 094500 | 8087819600 | 62900 | 63100 | 63100 | 62900 | 1141 |
| 687 | 20240320 | 094400 | 8015935500 | 63100 | 63000 | 63100 | 63000 | 492 |
| 688 | 20240320 | 094300 | 7984925200 | 63100 | 63000 | 63100 | 63000 | 338 |
| 689 | 20240320 | 094200 | 7963620200 | 63100 | 63000 | 63100 | 63000 | 620 |
| 690 | 20240320 | 094100 | 7924516400 | 63000 | 62900 | 63100 | 62900 | 1037 |
| 691 | 20240320 | 094000 | 7859187500 | 62900 | 62900 | 63000 | 62900 | 658 |
| 692 | 20240320 | 093900 | 7817753200 | 62900 | 63000 | 63000 | 62900 | 763 |
| 693 | 20240320 | 093800 | 7769759100 | 62900 | 62900 | 63000 | 62900 | 386 |
| 694 | 20240320 | 093700 | 7745456100 | 63000 | 62800 | 63000 | 62800 | 1233 |
| 695 | 20240320 | 093600 | 7667911300 | 62900 | 62800 | 62900 | 62800 | 796 |
| 696 | 20240320 | 093500 | 7617907900 | 62800 | 62800 | 62800 | 62700 | 1034 |
| 697 | 20240320 | 093400 | 7552976000 | 62800 | 62800 | 62900 | 62800 | 1617 |
| 698 | 20240320 | 093300 | 7451426000 | 62800 | 62900 | 62900 | 62800 | 446 |
| 699 | 20240320 | 093200 | 7423397000 | 62800 | 62900 | 62900 | 62800 | 714 |
| 700 | 20240320 | 093100 | 7378522600 | 62900 | 62800 | 62900 | 62800 | 463 |
| 701 | 20240320 | 093000 | 7349431800 | 62800 | 62900 | 62900 | 62800 | 1122 |
| 702 | 20240320 | 092900 | 7278924600 | 62900 | 62900 | 63000 | 62800 | 1293 |
| 703 | 20240320 | 092800 | 7197648300 | 62900 | 63000 | 63000 | 62900 | 750 |
| 704 | 20240320 | 092700 | 7150456400 | 63000 | 63100 | 63100 | 62900 | 1388 |
| 705 | 20240320 | 092600 | 7063011100 | 63100 | 62900 | 63200 | 62900 | 2943 |
| 706 | 20240320 | 092500 | 6877441900 | 62900 | 62900 | 63000 | 62800 | 1237 |
| 707 | 20240320 | 092400 | 6799635500 | 62900 | 62800 | 62900 | 62700 | 995 |
| 708 | 20240320 | 092300 | 6737131000 | 62800 | 62800 | 62800 | 62700 | 2455 |
| 709 | 20240320 | 092200 | 6583069000 | 62800 | 62800 | 62800 | 62700 | 1646 |
| 710 | 20240320 | 092100 | 6479842000 | 62800 | 62900 | 63000 | 62700 | 2976 |
| 711 | 20240320 | 092000 | 6292723600 | 62900 | 62700 | 62900 | 62600 | 1303 |
| 712 | 20240320 | 091900 | 6210989700 | 62700 | 62700 | 62700 | 62600 | 1650 |
| 713 | 20240320 | 091800 | 6107598000 | 62600 | 62400 | 62700 | 62300 | 8981 |
| 714 | 20240320 | 091700 | 5546635700 | 62400 | 62600 | 62600 | 62400 | 7893 |
| 715 | 20240320 | 091600 | 5053570300 | 62500 | 62600 | 62700 | 62500 | 5965 |
| 716 | 20240320 | 091500 | 4680118200 | 62600 | 62700 | 62800 | 62600 | 5177 |
| 717 | 20240320 | 091400 | 4355548700 | 62800 | 62900 | 62900 | 62700 | 6226 |
| 718 | 20240320 | 091300 | 3964705300 | 62800 | 62900 | 62900 | 62800 | 1510 |
| 719 | 20240320 | 091200 | 3869804200 | 62800 | 63000 | 63100 | 62800 | 4256 |
| 720 | 20240320 | 091100 | 3602063200 | 63100 | 63000 | 63100 | 62900 | 2321 |
| 721 | 20240320 | 091000 | 3455854200 | 63000 | 62800 | 63000 | 62800 | 2778 |
| 722 | 20240320 | 090900 | 3280994300 | 62800 | 62800 | 62900 | 62700 | 5437 |
| 723 | 20240320 | 090800 | 2939625900 | 62800 | 62900 | 63000 | 62700 | 4935 |
| 724 | 20240320 | 090700 | 2629519100 | 62800 | 63200 | 63200 | 62800 | 7972 |
| 725 | 20240320 | 090600 | 2127470500 | 63100 | 63600 | 63600 | 63100 | 6549 |
| 726 | 20240320 | 090500 | 1712557500 | 63700 | 63800 | 63800 | 63600 | 3009 |
| 727 | 20240320 | 090400 | 1521057500 | 63800 | 64000 | 64000 | 63500 | 4047 |
| 728 | 20240320 | 090300 | 1263132500 | 64000 | 64100 | 64200 | 63900 | 5405 |
| 729 | 20240320 | 090200 | 916985300 | 64200 | 64500 | 64600 | 64100 | 3135 |
| 730 | 20240320 | 090100 | 715417600 | 64600 | 64300 | 64600 | 64200 | 4176 |
| 731 | 20240320 | 090000 | 446383000 | 64400 | 64300 | 64400 | 64200 | 6690 |