40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 211700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 13101 |
| 3 | 20250116 | 211600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20250116 | 211500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20250116 | 211400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20250116 | 211300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20250116 | 211200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20250116 | 211100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20250116 | 211000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20250116 | 210900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20250116 | 210800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20250116 | 210700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20250116 | 210600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20250116 | 210500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20250116 | 210400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20250116 | 210300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20250116 | 210200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20250116 | 210100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20250116 | 210000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20250116 | 205900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20250116 | 205800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20250116 | 205700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20250116 | 205600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20250116 | 205500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20250116 | 205400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20250116 | 205300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20250116 | 205200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20250116 | 205100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20250116 | 205000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20250116 | 204900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20250116 | 204800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20250116 | 204700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 13101 |
| 33 | 20250116 | 204600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20250116 | 204500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20250116 | 204400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20250116 | 204300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20250116 | 204200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20250116 | 204100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20250116 | 204000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20250116 | 203900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20250116 | 203800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20250116 | 203700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20250116 | 203600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20250116 | 203500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20250116 | 203400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20250116 | 203300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20250116 | 203200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20250116 | 203100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20250116 | 203000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20250116 | 202900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20250116 | 202800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20250116 | 202700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20250116 | 202600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20250116 | 202500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20250116 | 202400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20250116 | 202300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20250116 | 202200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20250116 | 202100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20250116 | 202000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20250116 | 201900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20250116 | 201800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20250116 | 201700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 13101 |
| 63 | 20250116 | 201600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20250116 | 201500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20250116 | 201400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20250116 | 201300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20250116 | 201200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20250116 | 201100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20250116 | 201000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20250116 | 200900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20250116 | 200800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20250116 | 200700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20250116 | 200600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20250116 | 200500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20250116 | 200400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20250116 | 200300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20250116 | 200200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20250116 | 200100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20250116 | 200000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20250116 | 195900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20250116 | 195800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20250116 | 195700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20250116 | 195600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20250116 | 195500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20250116 | 195400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20250116 | 195300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20250116 | 195200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20250116 | 195100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20250116 | 195000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20250116 | 194900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20250116 | 194800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20250116 | 194700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 13101 |
| 93 | 20250116 | 194600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20250116 | 194500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20250116 | 194400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20250116 | 194300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20250116 | 194200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20250116 | 194100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20250116 | 194000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20250116 | 193900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20250116 | 193800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20250116 | 193700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20250116 | 193600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20250116 | 193500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20250116 | 193400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20250116 | 193300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20250116 | 193200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20250116 | 193100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20250116 | 193000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20250116 | 192900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20250116 | 192800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20250116 | 192700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20250116 | 192600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20250116 | 192500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20250116 | 192400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20250116 | 192300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20250116 | 192200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20250116 | 192100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20250116 | 192000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20250116 | 191900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20250116 | 191800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20250116 | 191700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 13101 |
| 123 | 20250116 | 191600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20250116 | 191500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20250116 | 191400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20250116 | 191300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20250116 | 191200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20250116 | 191100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20250116 | 191000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20250116 | 190900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20250116 | 190800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20250116 | 190700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20250116 | 190600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20250116 | 190500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20250116 | 190400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20250116 | 190300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20250116 | 190200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20250116 | 190100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20250116 | 190000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20250116 | 185900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20250116 | 185800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20250116 | 185700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20250116 | 185600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20250116 | 185500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20250116 | 185400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20250116 | 185300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20250116 | 185200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20250116 | 185100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20250116 | 185000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20250116 | 184900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20250116 | 184800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20250116 | 184700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 13101 |
| 153 | 20250116 | 184600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20250116 | 184500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20250116 | 184400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20250116 | 184300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20250116 | 184200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20250116 | 184100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20250116 | 184000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20250116 | 183900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20250116 | 183800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20250116 | 183700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20250116 | 183600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20250116 | 183500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20250116 | 183400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20250116 | 183300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20250116 | 183200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20250116 | 183100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20250116 | 183000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20250116 | 182900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20250116 | 182800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20250116 | 182700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20250116 | 182600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20250116 | 182500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20250116 | 182400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20250116 | 182300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20250116 | 182200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20250116 | 182100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20250116 | 182000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20250116 | 181900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20250116 | 181800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20250116 | 181700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 13101 |
| 183 | 20250116 | 181600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20250116 | 181500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20250116 | 181400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20250116 | 181300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20250116 | 181200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20250116 | 181100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20250116 | 181000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20250116 | 180900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20250116 | 180800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20250116 | 180700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20250116 | 180600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20250116 | 180500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20250116 | 180400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20250116 | 180300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20250116 | 180200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20250116 | 180100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20250116 | 180000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20250116 | 175900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20250116 | 175800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20250116 | 175700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20250116 | 175600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20250116 | 175500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20250116 | 175400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20250116 | 175300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20250116 | 175200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20250116 | 175100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20250116 | 175000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20250116 | 174900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20250116 | 174800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20250116 | 174700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 13101 |
| 213 | 20250116 | 174600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20250116 | 174500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20250116 | 174400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20250116 | 174300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20250116 | 174200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20250116 | 174100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20250116 | 174000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20250116 | 173900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20250116 | 173800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20250116 | 173700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20250116 | 173600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20250116 | 173500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20250116 | 173400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20250116 | 173300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20250116 | 173200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20250116 | 173100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20250116 | 173000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20250116 | 172900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20250116 | 172800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20250116 | 172700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20250116 | 172600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20250116 | 172500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20250116 | 172400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20250116 | 172300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20250116 | 172200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20250116 | 172100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20250116 | 172000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20250116 | 171900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20250116 | 171800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20250116 | 171700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 13101 |
| 243 | 20250116 | 171600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 244 | 20250116 | 171500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 245 | 20250116 | 171400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 246 | 20250116 | 171300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 247 | 20250116 | 171200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 248 | 20250116 | 171100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 249 | 20250116 | 171000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 250 | 20250116 | 170900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 251 | 20250116 | 170800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 252 | 20250116 | 170700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20250116 | 170600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 254 | 20250116 | 170500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 255 | 20250116 | 170400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 256 | 20250116 | 170300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 257 | 20250116 | 170200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 258 | 20250116 | 170100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 259 | 20250116 | 170000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 260 | 20250116 | 165900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 261 | 20250116 | 165800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 262 | 20250116 | 165700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 263 | 20250116 | 165600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 264 | 20250116 | 165500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 265 | 20250116 | 165400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 266 | 20250116 | 165300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 267 | 20250116 | 165200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 268 | 20250116 | 165100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 269 | 20250116 | 165000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 270 | 20250116 | 164900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 271 | 20250116 | 164800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 272 | 20250116 | 164700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 13101 |
| 273 | 20250116 | 164600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 274 | 20250116 | 164500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 275 | 20250116 | 164400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 276 | 20250116 | 164300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 277 | 20250116 | 164200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 278 | 20250116 | 164100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 279 | 20250116 | 164000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 280 | 20250116 | 163900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 281 | 20250116 | 163800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 282 | 20250116 | 163700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 283 | 20250116 | 163600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 284 | 20250116 | 163500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 285 | 20250116 | 163400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 286 | 20250116 | 163300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 287 | 20250116 | 163200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 288 | 20250116 | 163100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 289 | 20250116 | 163000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 290 | 20250116 | 162900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 291 | 20250116 | 162800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 292 | 20250116 | 162700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 293 | 20250116 | 162600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 294 | 20250116 | 162500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 295 | 20250116 | 162400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 296 | 20250116 | 162300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 297 | 20250116 | 162200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 298 | 20250116 | 162100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 299 | 20250116 | 162000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 300 | 20250116 | 161900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 301 | 20250116 | 161800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 302 | 20250116 | 161700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 13101 |
| 303 | 20250116 | 161600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 304 | 20250116 | 161500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 305 | 20250116 | 161400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 306 | 20250116 | 161300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 307 | 20250116 | 161200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 308 | 20250116 | 161100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 309 | 20250116 | 161000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 310 | 20250116 | 160900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 311 | 20250116 | 160800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 312 | 20250116 | 160700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 313 | 20250116 | 160600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 314 | 20250116 | 160500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 315 | 20250116 | 160400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 316 | 20250116 | 160300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 317 | 20250116 | 160200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 318 | 20250116 | 160100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 319 | 20250116 | 160000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 320 | 20250116 | 155900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 321 | 20250116 | 155800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 322 | 20250116 | 155700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 323 | 20250116 | 155600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 324 | 20250116 | 155500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 325 | 20250116 | 155400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 326 | 20250116 | 155300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 327 | 20250116 | 155200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 328 | 20250116 | 155100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 329 | 20250116 | 155000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 330 | 20250116 | 154900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 331 | 20250116 | 154800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 332 | 20250116 | 154700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 13101 |
| 333 | 20250116 | 154600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 334 | 20250116 | 154500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 335 | 20250116 | 154400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 336 | 20250116 | 154300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 337 | 20250116 | 154200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 338 | 20250116 | 154100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 339 | 20250116 | 154000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 340 | 20250116 | 153900 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 341 | 20250116 | 153800 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 342 | 20250116 | 153700 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 343 | 20250116 | 153600 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 344 | 20250116 | 153500 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 345 | 20250116 | 153400 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 346 | 20250116 | 153300 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 347 | 20250116 | 153200 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 348 | 20250116 | 153100 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 349 | 20250116 | 153000 | 41826246900 | 64500 | 64500 | 64500 | 64500 | 13101 |
| 350 | 20250116 | 152900 | 40981232400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 351 | 20250116 | 152800 | 40981232400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 352 | 20250116 | 152700 | 40981232400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 353 | 20250116 | 152600 | 40981232400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 354 | 20250116 | 152500 | 40981232400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 355 | 20250116 | 152400 | 40981232400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 356 | 20250116 | 152300 | 40981232400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 357 | 20250116 | 152200 | 40981232400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 358 | 20250116 | 152100 | 40981232400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 359 | 20250116 | 152000 | 40981232400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 360 | 20250116 | 151900 | 40981232400 | 64400 | 64400 | 64500 | 64300 | 2613 |
| 361 | 20250116 | 151800 | 40812832700 | 64400 | 64400 | 64600 | 64200 | 6744 |
| 362 | 20250116 | 151700 | 40378084500 | 64300 | 64200 | 64400 | 64100 | 3013 |
| 363 | 20250116 | 151600 | 40184402500 | 64100 | 64200 | 64400 | 64100 | 5159 |
| 364 | 20250116 | 151500 | 39852790100 | 64100 | 64000 | 64200 | 64000 | 1426 |
| 365 | 20250116 | 151400 | 39761319200 | 64000 | 64000 | 64200 | 64000 | 1738 |
| 366 | 20250116 | 151300 | 39649922100 | 64000 | 64100 | 64200 | 63900 | 3336 |
| 367 | 20250116 | 151200 | 39436325800 | 64100 | 63900 | 64200 | 63900 | 1051 |
| 368 | 20250116 | 151100 | 39369015300 | 64200 | 63900 | 64200 | 63900 | 4351 |
| 369 | 20250116 | 151000 | 39090453500 | 63900 | 63900 | 64200 | 63800 | 3707 |
| 370 | 20250116 | 150900 | 38853127100 | 63900 | 63800 | 63900 | 63800 | 2157 |
| 371 | 20250116 | 150800 | 38715475600 | 63800 | 63800 | 63900 | 63800 | 696 |
| 372 | 20250116 | 150700 | 38671039600 | 63800 | 63800 | 63900 | 63800 | 437 |
| 373 | 20250116 | 150600 | 38643155600 | 63900 | 63900 | 64000 | 63800 | 1303 |
| 374 | 20250116 | 150500 | 38559935200 | 63900 | 63800 | 63900 | 63800 | 617 |
| 375 | 20250116 | 150400 | 38520543300 | 63900 | 63900 | 64000 | 63800 | 579 |
| 376 | 20250116 | 150300 | 38483562000 | 63900 | 64000 | 64000 | 63800 | 2623 |
| 377 | 20250116 | 150200 | 38315962800 | 64000 | 63800 | 64000 | 63800 | 391 |
| 378 | 20250116 | 150100 | 38290975500 | 63900 | 63900 | 64000 | 63800 | 1028 |
| 379 | 20250116 | 150000 | 38225315500 | 63900 | 63900 | 63900 | 63800 | 810 |
| 380 | 20250116 | 145900 | 38173583500 | 64000 | 63800 | 64000 | 63800 | 584 |
| 381 | 20250116 | 145800 | 38136253100 | 63800 | 63900 | 64000 | 63800 | 1694 |
| 382 | 20250116 | 145700 | 38028016200 | 63900 | 63900 | 64000 | 63800 | 2043 |
| 383 | 20250116 | 145600 | 37897510400 | 63900 | 63900 | 64000 | 63900 | 503 |
| 384 | 20250116 | 145500 | 37865362300 | 63900 | 63900 | 64000 | 63900 | 839 |
| 385 | 20250116 | 145400 | 37811745600 | 63900 | 63900 | 64000 | 63800 | 1179 |
| 386 | 20250116 | 145300 | 37736409500 | 63900 | 63700 | 63900 | 63700 | 1537 |
| 387 | 20250116 | 145200 | 37638332300 | 63700 | 63800 | 63800 | 63700 | 646 |
| 388 | 20250116 | 145100 | 37597173400 | 63800 | 63700 | 63800 | 63700 | 373 |
| 389 | 20250116 | 145000 | 37573398300 | 63800 | 63700 | 63800 | 63700 | 1197 |
| 390 | 20250116 | 144900 | 37497144600 | 63700 | 63800 | 63800 | 63600 | 1119 |
| 391 | 20250116 | 144800 | 37425862800 | 63600 | 63700 | 63800 | 63600 | 1103 |
| 392 | 20250116 | 144700 | 37355656300 | 63700 | 63700 | 63800 | 63600 | 1007 |
| 393 | 20250116 | 144600 | 37291503600 | 63700 | 63800 | 63800 | 63600 | 1186 |
| 394 | 20250116 | 144500 | 37215956400 | 63700 | 63700 | 63800 | 63600 | 2314 |
| 395 | 20250116 | 144400 | 37068579500 | 63700 | 63700 | 63800 | 63700 | 2707 |
| 396 | 20250116 | 144300 | 36896138600 | 63700 | 63800 | 63800 | 63700 | 659 |
| 397 | 20250116 | 144200 | 36854157000 | 63800 | 63800 | 63900 | 63700 | 1183 |
| 398 | 20250116 | 144100 | 36778713400 | 63800 | 63800 | 63900 | 63800 | 2105 |
| 399 | 20250116 | 144000 | 36644401500 | 63800 | 63900 | 63900 | 63800 | 1667 |
| 400 | 20250116 | 143900 | 36537986600 | 63800 | 63800 | 63900 | 63800 | 1649 |
| 401 | 20250116 | 143800 | 36432766400 | 63800 | 64000 | 64000 | 63800 | 2618 |
| 402 | 20250116 | 143700 | 36265521600 | 64000 | 64000 | 64000 | 63900 | 512 |
| 403 | 20250116 | 143600 | 36232784500 | 64000 | 64000 | 64100 | 63900 | 1349 |
| 404 | 20250116 | 143500 | 36146445500 | 63900 | 64000 | 64100 | 63900 | 826 |
| 405 | 20250116 | 143400 | 36093596400 | 64000 | 63800 | 64100 | 63800 | 3058 |
| 406 | 20250116 | 143300 | 35897949700 | 63800 | 63700 | 64000 | 63700 | 4022 |
| 407 | 20250116 | 143200 | 35641320000 | 63800 | 63800 | 63900 | 63700 | 4917 |
| 408 | 20250116 | 143100 | 35327796600 | 63900 | 64000 | 64000 | 63800 | 1633 |
| 409 | 20250116 | 143000 | 35223482200 | 64000 | 63800 | 64000 | 63800 | 1596 |
| 410 | 20250116 | 142900 | 35121552100 | 63800 | 63900 | 64000 | 63800 | 4958 |
| 411 | 20250116 | 142800 | 34804972700 | 63900 | 64100 | 64200 | 63900 | 6367 |
| 412 | 20250116 | 142700 | 34397407200 | 64100 | 64200 | 64300 | 64100 | 1626 |
| 413 | 20250116 | 142600 | 34293158000 | 64300 | 64300 | 64300 | 64100 | 899 |
| 414 | 20250116 | 142500 | 34235476600 | 64200 | 64300 | 64400 | 64200 | 1673 |
| 415 | 20250116 | 142400 | 34128033800 | 64200 | 64200 | 64300 | 64200 | 401 |
| 416 | 20250116 | 142300 | 34102270600 | 64200 | 64300 | 64300 | 64200 | 1125 |
| 417 | 20250116 | 142200 | 34030014800 | 64400 | 64300 | 64400 | 64300 | 607 |
| 418 | 20250116 | 142100 | 33990983000 | 64300 | 64300 | 64400 | 64200 | 1211 |
| 419 | 20250116 | 142000 | 33913107800 | 64300 | 64300 | 64300 | 64200 | 691 |
| 420 | 20250116 | 141900 | 33868725100 | 64200 | 64300 | 64300 | 64200 | 353 |
| 421 | 20250116 | 141800 | 33846037900 | 64200 | 64200 | 64300 | 64200 | 599 |
| 422 | 20250116 | 141700 | 33807559600 | 64200 | 64200 | 64300 | 64200 | 655 |
| 423 | 20250116 | 141600 | 33765492700 | 64300 | 64300 | 64300 | 64200 | 641 |
| 424 | 20250116 | 141500 | 33724318000 | 64300 | 64200 | 64300 | 64200 | 614 |
| 425 | 20250116 | 141400 | 33684885300 | 64200 | 64200 | 64300 | 64200 | 401 |
| 426 | 20250116 | 141300 | 33659125400 | 64200 | 64300 | 64300 | 64200 | 318 |
| 427 | 20250116 | 141200 | 33638694300 | 64300 | 64200 | 64300 | 64200 | 870 |
| 428 | 20250116 | 141100 | 33582810000 | 64200 | 64100 | 64300 | 64100 | 401 |
| 429 | 20250116 | 141000 | 33557056000 | 64200 | 64100 | 64200 | 64100 | 477 |
| 430 | 20250116 | 140900 | 33526456600 | 64100 | 64200 | 64300 | 64100 | 748 |
| 431 | 20250116 | 140800 | 33478474500 | 64200 | 64200 | 64200 | 64100 | 1445 |
| 432 | 20250116 | 140700 | 33385771600 | 64200 | 64200 | 64200 | 64100 | 737 |
| 433 | 20250116 | 140600 | 33338503500 | 64200 | 64100 | 64200 | 64100 | 1859 |
| 434 | 20250116 | 140500 | 33219319000 | 64100 | 64100 | 64300 | 64100 | 774 |
| 435 | 20250116 | 140400 | 33169670600 | 64100 | 64200 | 64300 | 64100 | 2683 |
| 436 | 20250116 | 140300 | 32997467300 | 64300 | 64400 | 64400 | 64200 | 1267 |
| 437 | 20250116 | 140200 | 32916014300 | 64400 | 64300 | 64400 | 64200 | 678 |
| 438 | 20250116 | 140100 | 32872425400 | 64300 | 64100 | 64300 | 64100 | 1260 |
| 439 | 20250116 | 140000 | 32791539700 | 64200 | 64300 | 64300 | 64100 | 4584 |
| 440 | 20250116 | 135900 | 32497415600 | 64200 | 64400 | 64500 | 64200 | 1559 |
| 441 | 20250116 | 135800 | 32397165200 | 64400 | 64500 | 64600 | 64200 | 7588 |
| 442 | 20250116 | 135700 | 31908900300 | 64500 | 64600 | 64600 | 64500 | 491 |
| 443 | 20250116 | 135600 | 31877222400 | 64500 | 64600 | 64600 | 64500 | 1106 |
| 444 | 20250116 | 135500 | 31805876000 | 64500 | 64700 | 64700 | 64500 | 592 |
| 445 | 20250116 | 135400 | 31767637100 | 64600 | 64700 | 64700 | 64600 | 927 |
| 446 | 20250116 | 135300 | 31707736100 | 64600 | 64600 | 64700 | 64600 | 766 |
| 447 | 20250116 | 135200 | 31658232400 | 64600 | 64700 | 64700 | 64600 | 625 |
| 448 | 20250116 | 135100 | 31617828500 | 64600 | 64700 | 64800 | 64600 | 438 |
| 449 | 20250116 | 135000 | 31589517800 | 64600 | 64600 | 64800 | 64600 | 765 |
| 450 | 20250116 | 134900 | 31540085900 | 64600 | 64800 | 64800 | 64600 | 458 |
| 451 | 20250116 | 134800 | 31510473800 | 64700 | 64600 | 64700 | 64600 | 997 |
| 452 | 20250116 | 134700 | 31446017800 | 64600 | 64700 | 64700 | 64600 | 429 |
| 453 | 20250116 | 134600 | 31418301800 | 64600 | 64500 | 64700 | 64500 | 544 |
| 454 | 20250116 | 134500 | 31383162300 | 64500 | 64700 | 64700 | 64500 | 846 |
| 455 | 20250116 | 134400 | 31328507400 | 64600 | 64700 | 64700 | 64600 | 1176 |
| 456 | 20250116 | 134300 | 31252492500 | 64700 | 64800 | 64800 | 64700 | 717 |
| 457 | 20250116 | 134200 | 31206096900 | 64800 | 64900 | 65000 | 64700 | 1433 |
| 458 | 20250116 | 134100 | 31113188400 | 64900 | 64800 | 64900 | 64700 | 1386 |
| 459 | 20250116 | 134000 | 31023302800 | 64800 | 64600 | 64900 | 64600 | 1409 |
| 460 | 20250116 | 133900 | 30932112500 | 64600 | 64500 | 64700 | 64500 | 1341 |
| 461 | 20250116 | 133800 | 30845501800 | 64500 | 64400 | 64500 | 64400 | 2771 |
| 462 | 20250116 | 133700 | 30666850000 | 64400 | 64500 | 64500 | 64300 | 4581 |
| 463 | 20250116 | 133600 | 30371784300 | 64400 | 64500 | 64600 | 64400 | 2151 |
| 464 | 20250116 | 133500 | 30233059700 | 64500 | 64600 | 64600 | 64500 | 1182 |
| 465 | 20250116 | 133400 | 30156815100 | 64500 | 64600 | 64600 | 64500 | 457 |
| 466 | 20250116 | 133300 | 30127333200 | 64500 | 64500 | 64600 | 64500 | 1512 |
| 467 | 20250116 | 133200 | 30029804600 | 64500 | 64600 | 64600 | 64500 | 1701 |
| 468 | 20250116 | 133100 | 29920010800 | 64600 | 64600 | 64600 | 64500 | 1373 |
| 469 | 20250116 | 133000 | 29831317300 | 64600 | 64600 | 64700 | 64600 | 1082 |
| 470 | 20250116 | 132900 | 29761398700 | 64700 | 64600 | 64700 | 64600 | 2065 |
| 471 | 20250116 | 132800 | 29627990000 | 64600 | 64800 | 64900 | 64600 | 6323 |
| 472 | 20250116 | 132700 | 29218789200 | 64900 | 64900 | 65000 | 64900 | 3019 |
| 473 | 20250116 | 132600 | 29022847600 | 64900 | 65000 | 65000 | 64900 | 914 |
| 474 | 20250116 | 132500 | 28963479800 | 64900 | 65100 | 65100 | 64900 | 1369 |
| 475 | 20250116 | 132400 | 28874437300 | 65000 | 65100 | 65200 | 65000 | 5446 |
| 476 | 20250116 | 132300 | 28520317100 | 65100 | 65100 | 65200 | 65100 | 403 |
| 477 | 20250116 | 132200 | 28494064500 | 65100 | 65200 | 65200 | 65100 | 437 |
| 478 | 20250116 | 132100 | 28465586900 | 65100 | 65100 | 65200 | 65100 | 981 |
| 479 | 20250116 | 132000 | 28401720500 | 65100 | 65200 | 65200 | 65100 | 749 |
| 480 | 20250116 | 131900 | 28352910000 | 65200 | 65100 | 65200 | 65100 | 368 |
| 481 | 20250116 | 131800 | 28328948600 | 65100 | 65200 | 65200 | 65100 | 939 |
| 482 | 20250116 | 131700 | 28267750000 | 65200 | 65100 | 65200 | 65100 | 278 |
| 483 | 20250116 | 131600 | 28249652000 | 65100 | 65100 | 65200 | 65000 | 1137 |
| 484 | 20250116 | 131500 | 28175675000 | 65100 | 65200 | 65200 | 65100 | 1144 |
| 485 | 20250116 | 131400 | 28101171400 | 65100 | 65100 | 65200 | 65100 | 915 |
| 486 | 20250116 | 131300 | 28041596600 | 65200 | 65200 | 65200 | 65100 | 582 |
| 487 | 20250116 | 131200 | 28003695500 | 65200 | 65100 | 65300 | 65100 | 621 |
| 488 | 20250116 | 131100 | 27963263200 | 65300 | 65200 | 65300 | 65100 | 1250 |
| 489 | 20250116 | 131000 | 27881762400 | 65200 | 65200 | 65300 | 65200 | 426 |
| 490 | 20250116 | 130900 | 27853983100 | 65300 | 65300 | 65300 | 65100 | 828 |
| 491 | 20250116 | 130800 | 27800021100 | 65200 | 65300 | 65300 | 65100 | 1203 |
| 492 | 20250116 | 130700 | 27721591500 | 65200 | 65200 | 65300 | 65200 | 240 |
| 493 | 20250116 | 130600 | 27705941500 | 65200 | 65200 | 65300 | 65200 | 244 |
| 494 | 20250116 | 130500 | 27690014700 | 65300 | 65200 | 65300 | 65200 | 627 |
| 495 | 20250116 | 130400 | 27649129900 | 65200 | 65200 | 65300 | 65200 | 253 |
| 496 | 20250116 | 130300 | 27632624300 | 65300 | 65400 | 65400 | 65200 | 193 |
| 497 | 20250116 | 130200 | 27620027700 | 65400 | 65300 | 65400 | 65200 | 428 |
| 498 | 20250116 | 130100 | 27592090800 | 65400 | 65300 | 65400 | 65200 | 985 |
| 499 | 20250116 | 130000 | 27527766100 | 65200 | 65200 | 65300 | 65200 | 1174 |
| 500 | 20250116 | 125900 | 27451213800 | 65300 | 65300 | 65300 | 65200 | 387 |
| 501 | 20250116 | 125800 | 27425972300 | 65200 | 65200 | 65300 | 65200 | 191 |
| 502 | 20250116 | 125700 | 27413506700 | 65300 | 65200 | 65300 | 65200 | 433 |
| 503 | 20250116 | 125600 | 27385265700 | 65200 | 65300 | 65300 | 65200 | 757 |
| 504 | 20250116 | 125500 | 27335864600 | 65200 | 65300 | 65300 | 65200 | 234 |
| 505 | 20250116 | 125400 | 27320594100 | 65300 | 65300 | 65300 | 65200 | 565 |
| 506 | 20250116 | 125300 | 27283739600 | 65300 | 65300 | 65300 | 65200 | 575 |
| 507 | 20250116 | 125200 | 27246203200 | 65300 | 65200 | 65300 | 65200 | 357 |
| 508 | 20250116 | 125100 | 27222925200 | 65300 | 65300 | 65400 | 65200 | 328 |
| 509 | 20250116 | 125000 | 27201507300 | 65300 | 65300 | 65400 | 65300 | 54 |
| 510 | 20250116 | 124900 | 27197979200 | 65400 | 65300 | 65400 | 65300 | 390 |
| 511 | 20250116 | 124800 | 27172501200 | 65400 | 65300 | 65400 | 65300 | 388 |
| 512 | 20250116 | 124700 | 27147159800 | 65300 | 65300 | 65400 | 65300 | 154 |
| 513 | 20250116 | 124600 | 27137099700 | 65400 | 65300 | 65400 | 65300 | 836 |
| 514 | 20250116 | 124500 | 27082508200 | 65300 | 65300 | 65400 | 65300 | 173 |
| 515 | 20250116 | 124400 | 27071205800 | 65400 | 65300 | 65400 | 65300 | 450 |
| 516 | 20250116 | 124300 | 27041806300 | 65300 | 65300 | 65400 | 65300 | 292 |
| 517 | 20250116 | 124200 | 27022733700 | 65300 | 65400 | 65400 | 65300 | 717 |
| 518 | 20250116 | 124100 | 26975909500 | 65400 | 65400 | 65500 | 65300 | 701 |
| 519 | 20250116 | 124000 | 26930092300 | 65400 | 65400 | 65500 | 65400 | 613 |
| 520 | 20250116 | 123900 | 26889983700 | 65500 | 65500 | 65500 | 65400 | 233 |
| 521 | 20250116 | 123800 | 26874729200 | 65500 | 65400 | 65500 | 65400 | 415 |
| 522 | 20250116 | 123700 | 26847557600 | 65400 | 65500 | 65500 | 65400 | 112 |
| 523 | 20250116 | 123600 | 26840231100 | 65400 | 65500 | 65600 | 65400 | 242 |
| 524 | 20250116 | 123500 | 26824398100 | 65600 | 65600 | 65600 | 65400 | 1517 |
| 525 | 20250116 | 123400 | 26725103900 | 65600 | 65700 | 65700 | 65600 | 172 |
| 526 | 20250116 | 123300 | 26713818400 | 65700 | 65700 | 65800 | 65600 | 1431 |
| 527 | 20250116 | 123200 | 26619806600 | 65700 | 65400 | 65700 | 65400 | 7671 |
| 528 | 20250116 | 123100 | 26116708800 | 65500 | 65400 | 65500 | 65400 | 435 |
| 529 | 20250116 | 123000 | 26088254600 | 65400 | 65400 | 65500 | 65400 | 592 |
| 530 | 20250116 | 122900 | 26049535800 | 65400 | 65400 | 65500 | 65400 | 1930 |
| 531 | 20250116 | 122800 | 25923147000 | 65400 | 65400 | 65500 | 65400 | 341 |
| 532 | 20250116 | 122700 | 25900840900 | 65500 | 65400 | 65500 | 65400 | 350 |
| 533 | 20250116 | 122600 | 25877950600 | 65400 | 65400 | 65500 | 65400 | 370 |
| 534 | 20250116 | 122500 | 25853750400 | 65400 | 65300 | 65400 | 65300 | 472 |
| 535 | 20250116 | 122400 | 25822913000 | 65300 | 65400 | 65400 | 65300 | 937 |
| 536 | 20250116 | 122300 | 25761633700 | 65400 | 65500 | 65500 | 65400 | 553 |
| 537 | 20250116 | 122200 | 25725430800 | 65400 | 65600 | 65600 | 65400 | 510 |
| 538 | 20250116 | 122100 | 25692028200 | 65600 | 65500 | 65600 | 65500 | 1295 |
| 539 | 20250116 | 122000 | 25607204300 | 65500 | 65600 | 65600 | 65500 | 424 |
| 540 | 20250116 | 121900 | 25579399300 | 65600 | 65700 | 65700 | 65600 | 1380 |
| 541 | 20250116 | 121800 | 25488850000 | 65700 | 65700 | 65700 | 65600 | 263 |
| 542 | 20250116 | 121700 | 25471578000 | 65700 | 65700 | 65700 | 65600 | 593 |
| 543 | 20250116 | 121600 | 25432655400 | 65700 | 65800 | 65800 | 65600 | 628 |
| 544 | 20250116 | 121500 | 25391389700 | 65800 | 65700 | 65800 | 65600 | 1874 |
| 545 | 20250116 | 121400 | 25268286500 | 65700 | 65600 | 65700 | 65600 | 505 |
| 546 | 20250116 | 121300 | 25235151200 | 65600 | 65600 | 65700 | 65500 | 3094 |
| 547 | 20250116 | 121200 | 25032190600 | 65500 | 65500 | 65600 | 65500 | 476 |
| 548 | 20250116 | 121100 | 25000987700 | 65600 | 65500 | 65600 | 65500 | 302 |
| 549 | 20250116 | 121000 | 24981185300 | 65600 | 65500 | 65600 | 65400 | 105 |
| 550 | 20250116 | 120900 | 24974308900 | 65500 | 65500 | 65600 | 65400 | 448 |
| 551 | 20250116 | 120800 | 24944985100 | 65400 | 65400 | 65500 | 65400 | 110 |
| 552 | 20250116 | 120700 | 24937782400 | 65400 | 65400 | 65500 | 65400 | 129 |
| 553 | 20250116 | 120600 | 24929345200 | 65500 | 65400 | 65500 | 65400 | 1129 |
| 554 | 20250116 | 120500 | 24855419600 | 65500 | 65300 | 65500 | 65300 | 233 |
| 555 | 20250116 | 120400 | 24840185700 | 65300 | 65400 | 65400 | 65300 | 130 |
| 556 | 20250116 | 120300 | 24831691800 | 65500 | 65400 | 65500 | 65400 | 2175 |
| 557 | 20250116 | 120200 | 24689282000 | 65300 | 65300 | 65400 | 65300 | 383 |
| 558 | 20250116 | 120100 | 24664250400 | 65300 | 65400 | 65400 | 65300 | 409 |
| 559 | 20250116 | 120000 | 24637524100 | 65400 | 65400 | 65400 | 65300 | 331 |
| 560 | 20250116 | 115900 | 24615896200 | 65300 | 65300 | 65400 | 65300 | 153 |
| 561 | 20250116 | 115800 | 24605904300 | 65300 | 65300 | 65400 | 65300 | 473 |
| 562 | 20250116 | 115700 | 24575007200 | 65300 | 65400 | 65400 | 65300 | 286 |
| 563 | 20250116 | 115600 | 24556314800 | 65300 | 65300 | 65400 | 65300 | 487 |
| 564 | 20250116 | 115500 | 24524482400 | 65300 | 65400 | 65400 | 65300 | 349 |
| 565 | 20250116 | 115400 | 24501687900 | 65300 | 65300 | 65400 | 65300 | 246 |
| 566 | 20250116 | 115300 | 24485607500 | 65300 | 65300 | 65400 | 65200 | 350 |
| 567 | 20250116 | 115200 | 24462762200 | 65200 | 65200 | 65400 | 65200 | 1129 |
| 568 | 20250116 | 115100 | 24389050100 | 65200 | 65200 | 65300 | 65200 | 192 |
| 569 | 20250116 | 115000 | 24376519000 | 65200 | 65300 | 65300 | 65200 | 665 |
| 570 | 20250116 | 114900 | 24333148000 | 65300 | 65200 | 65400 | 65200 | 528 |
| 571 | 20250116 | 114800 | 24298683800 | 65200 | 65200 | 65300 | 65200 | 72 |
| 572 | 20250116 | 114700 | 24293989100 | 65200 | 65300 | 65400 | 65200 | 918 |
| 573 | 20250116 | 114600 | 24234010400 | 65300 | 65300 | 65400 | 65300 | 253 |
| 574 | 20250116 | 114500 | 24217485000 | 65400 | 65400 | 65400 | 65300 | 492 |
| 575 | 20250116 | 114400 | 24185354700 | 65400 | 65300 | 65400 | 65300 | 72 |
| 576 | 20250116 | 114300 | 24180649100 | 65300 | 65300 | 65400 | 65300 | 845 |
| 577 | 20250116 | 114200 | 24125413400 | 65400 | 65200 | 65400 | 65200 | 467 |
| 578 | 20250116 | 114100 | 24094953500 | 65200 | 65300 | 65300 | 65200 | 494 |
| 579 | 20250116 | 114000 | 24062724900 | 65300 | 65300 | 65400 | 65300 | 109 |
| 580 | 20250116 | 113900 | 24055605100 | 65300 | 65300 | 65400 | 65300 | 301 |
| 581 | 20250116 | 113800 | 24035944800 | 65300 | 65400 | 65400 | 65200 | 228 |
| 582 | 20250116 | 113700 | 24021059700 | 65300 | 65300 | 65400 | 65300 | 453 |
| 583 | 20250116 | 113600 | 23991478700 | 65400 | 65300 | 65400 | 65300 | 416 |
| 584 | 20250116 | 113500 | 23964306000 | 65300 | 65300 | 65400 | 65300 | 428 |
| 585 | 20250116 | 113400 | 23936356100 | 65300 | 65300 | 65400 | 65200 | 693 |
| 586 | 20250116 | 113300 | 23891132900 | 65200 | 65300 | 65400 | 65200 | 1199 |
| 587 | 20250116 | 113200 | 23812849400 | 65300 | 65300 | 65400 | 65300 | 364 |
| 588 | 20250116 | 113100 | 23789079200 | 65400 | 65300 | 65400 | 65300 | 357 |
| 589 | 20250116 | 113000 | 23765762800 | 65400 | 65400 | 65400 | 65300 | 1005 |
| 590 | 20250116 | 112900 | 23700108300 | 65400 | 65400 | 65500 | 65300 | 659 |
| 591 | 20250116 | 112800 | 23657023000 | 65400 | 65400 | 65500 | 65400 | 388 |
| 592 | 20250116 | 112700 | 23631647100 | 65400 | 65500 | 65500 | 65400 | 754 |
| 593 | 20250116 | 112600 | 23582323200 | 65400 | 65500 | 65500 | 65400 | 435 |
| 594 | 20250116 | 112500 | 23553871300 | 65400 | 65400 | 65500 | 65400 | 605 |
| 595 | 20250116 | 112400 | 23514295400 | 65400 | 65600 | 65600 | 65400 | 710 |
| 596 | 20250116 | 112300 | 23467780700 | 65500 | 65500 | 65500 | 65400 | 1025 |
| 597 | 20250116 | 112200 | 23400648800 | 65500 | 65500 | 65500 | 65400 | 144 |
| 598 | 20250116 | 112100 | 23391225300 | 65500 | 65400 | 65500 | 65400 | 1321 |
| 599 | 20250116 | 112000 | 23304829500 | 65500 | 65500 | 65600 | 65400 | 95 |
| 600 | 20250116 | 111900 | 23298607000 | 65600 | 65500 | 65600 | 65500 | 788 |
| 601 | 20250116 | 111800 | 23246985100 | 65500 | 65400 | 65500 | 65400 | 1153 |
| 602 | 20250116 | 111700 | 23171497800 | 65500 | 65500 | 65500 | 65400 | 265 |
| 603 | 20250116 | 111600 | 23154146500 | 65500 | 65500 | 65600 | 65400 | 153 |
| 604 | 20250116 | 111500 | 23144125400 | 65400 | 65400 | 65600 | 65400 | 526 |
| 605 | 20250116 | 111400 | 23109716300 | 65600 | 65500 | 65600 | 65300 | 287 |
| 606 | 20250116 | 111300 | 23090938800 | 65400 | 65400 | 65500 | 65300 | 521 |
| 607 | 20250116 | 111200 | 23056870100 | 65400 | 65600 | 65600 | 65300 | 982 |
| 608 | 20250116 | 111100 | 22992572600 | 65500 | 65400 | 65500 | 65400 | 717 |
| 609 | 20250116 | 111000 | 22945613300 | 65400 | 65400 | 65500 | 65400 | 919 |
| 610 | 20250116 | 110900 | 22885501300 | 65400 | 65500 | 65500 | 65400 | 609 |
| 611 | 20250116 | 110800 | 22845656300 | 65500 | 65400 | 65500 | 65400 | 215 |
| 612 | 20250116 | 110700 | 22831590600 | 65500 | 65500 | 65600 | 65400 | 476 |
| 613 | 20250116 | 110600 | 22800453400 | 65500 | 65600 | 65600 | 65400 | 439 |
| 614 | 20250116 | 110500 | 22771695000 | 65600 | 65400 | 65600 | 65400 | 1395 |
| 615 | 20250116 | 110400 | 22680291100 | 65400 | 65700 | 65700 | 65400 | 967 |
| 616 | 20250116 | 110300 | 22616950700 | 65700 | 65600 | 65700 | 65500 | 1914 |
| 617 | 20250116 | 110200 | 22491251800 | 65600 | 65500 | 65600 | 65500 | 469 |
| 618 | 20250116 | 110100 | 22460507400 | 65500 | 65600 | 65600 | 65500 | 476 |
| 619 | 20250116 | 110000 | 22429319000 | 65700 | 65500 | 65700 | 65500 | 162 |
| 620 | 20250116 | 105900 | 22418692000 | 65500 | 65600 | 65600 | 65500 | 1704 |
| 621 | 20250116 | 105800 | 22307011200 | 65500 | 65500 | 65600 | 65500 | 485 |
| 622 | 20250116 | 105700 | 22275211000 | 65600 | 65600 | 65700 | 65500 | 445 |
| 623 | 20250116 | 105600 | 22245996500 | 65600 | 65800 | 65800 | 65600 | 1353 |
| 624 | 20250116 | 105500 | 22157119100 | 65800 | 65700 | 65800 | 65700 | 2356 |
| 625 | 20250116 | 105400 | 22002113100 | 65800 | 65800 | 65800 | 65700 | 664 |
| 626 | 20250116 | 105300 | 21958448300 | 65800 | 65700 | 65800 | 65600 | 1496 |
| 627 | 20250116 | 105200 | 21860047400 | 65600 | 65600 | 65700 | 65500 | 2271 |
| 628 | 20250116 | 105100 | 21710934200 | 65600 | 65700 | 65700 | 65600 | 949 |
| 629 | 20250116 | 105000 | 21648633900 | 65700 | 65400 | 65700 | 65400 | 3451 |
| 630 | 20250116 | 104900 | 21422400400 | 65500 | 65500 | 65600 | 65400 | 1434 |
| 631 | 20250116 | 104800 | 21328456700 | 65600 | 65500 | 65600 | 65500 | 748 |
| 632 | 20250116 | 104700 | 21279430200 | 65500 | 65500 | 65600 | 65400 | 961 |
| 633 | 20250116 | 104600 | 21216498300 | 65500 | 65400 | 65500 | 65400 | 520 |
| 634 | 20250116 | 104500 | 21182447900 | 65400 | 65400 | 65500 | 65400 | 2295 |
| 635 | 20250116 | 104400 | 21032339400 | 65300 | 65300 | 65400 | 65300 | 93 |
| 636 | 20250116 | 104300 | 21026262000 | 65300 | 65300 | 65400 | 65200 | 1099 |
| 637 | 20250116 | 104200 | 20954495700 | 65200 | 65300 | 65300 | 65200 | 460 |
| 638 | 20250116 | 104100 | 20924464500 | 65300 | 65400 | 65400 | 65300 | 349 |
| 639 | 20250116 | 104000 | 20901672700 | 65400 | 65300 | 65400 | 65200 | 212 |
| 640 | 20250116 | 103900 | 20887831200 | 65200 | 65300 | 65400 | 65200 | 674 |
| 641 | 20250116 | 103800 | 20843848600 | 65300 | 65400 | 65400 | 65200 | 623 |
| 642 | 20250116 | 103700 | 20803180800 | 65400 | 65400 | 65400 | 65200 | 197 |
| 643 | 20250116 | 103600 | 20790305000 | 65300 | 65300 | 65400 | 65200 | 313 |
| 644 | 20250116 | 103500 | 20769854300 | 65300 | 65300 | 65300 | 65200 | 578 |
| 645 | 20250116 | 103400 | 20732119700 | 65300 | 65200 | 65300 | 65100 | 768 |
| 646 | 20250116 | 103300 | 20682012600 | 65200 | 65200 | 65300 | 65200 | 463 |
| 647 | 20250116 | 103200 | 20651823600 | 65300 | 65200 | 65300 | 65100 | 2668 |
| 648 | 20250116 | 103100 | 20477929200 | 65200 | 65300 | 65400 | 65200 | 634 |
| 649 | 20250116 | 103000 | 20436548200 | 65300 | 65300 | 65400 | 65200 | 1279 |
| 650 | 20250116 | 102900 | 20353039900 | 65400 | 65300 | 65500 | 65200 | 1536 |
| 651 | 20250116 | 102800 | 20252708500 | 65300 | 65600 | 65600 | 65300 | 2469 |
| 652 | 20250116 | 102700 | 20091316500 | 65600 | 65600 | 65600 | 65500 | 1198 |
| 653 | 20250116 | 102600 | 20012839400 | 65600 | 65600 | 65700 | 65500 | 2200 |
| 654 | 20250116 | 102500 | 19868565200 | 65700 | 65700 | 65700 | 65600 | 1974 |
| 655 | 20250116 | 102400 | 19738885300 | 65700 | 65600 | 65700 | 65600 | 375 |
| 656 | 20250116 | 102300 | 19714282500 | 65600 | 65600 | 65600 | 65500 | 1510 |
| 657 | 20250116 | 102200 | 19615231000 | 65600 | 65700 | 65700 | 65600 | 299 |
| 658 | 20250116 | 102100 | 19595600800 | 65700 | 65600 | 65700 | 65500 | 112 |
| 659 | 20250116 | 102000 | 19588252400 | 65600 | 65700 | 65700 | 65600 | 1260 |
| 660 | 20250116 | 101900 | 19505542800 | 65700 | 65500 | 65700 | 65500 | 1629 |
| 661 | 20250116 | 101800 | 19398740900 | 65600 | 65600 | 65700 | 65600 | 1465 |
| 662 | 20250116 | 101700 | 19302628500 | 65600 | 65700 | 65700 | 65600 | 1635 |
| 663 | 20250116 | 101600 | 19195274500 | 65700 | 65600 | 65700 | 65400 | 2906 |
| 664 | 20250116 | 101500 | 19004721400 | 65700 | 65700 | 65800 | 65600 | 687 |
| 665 | 20250116 | 101400 | 18959586800 | 65700 | 65700 | 65800 | 65500 | 3232 |
| 666 | 20250116 | 101300 | 18747334200 | 65600 | 65700 | 65800 | 65600 | 2395 |
| 667 | 20250116 | 101200 | 18589976800 | 65800 | 65800 | 65900 | 65600 | 7355 |
| 668 | 20250116 | 101100 | 18106136000 | 65900 | 65800 | 65900 | 65700 | 2218 |
| 669 | 20250116 | 101000 | 17960142800 | 65800 | 65800 | 65900 | 65700 | 6487 |
| 670 | 20250116 | 100900 | 17533331100 | 65700 | 65600 | 65800 | 65500 | 8903 |
| 671 | 20250116 | 100800 | 16948656900 | 65500 | 65300 | 65600 | 65200 | 5299 |
| 672 | 20250116 | 100700 | 16602049400 | 65200 | 65300 | 65300 | 65200 | 460 |
| 673 | 20250116 | 100600 | 16572050200 | 65200 | 65400 | 65400 | 65200 | 1017 |
| 674 | 20250116 | 100500 | 16505650500 | 65300 | 65300 | 65400 | 65300 | 855 |
| 675 | 20250116 | 100400 | 16449786000 | 65300 | 65200 | 65300 | 65200 | 541 |
| 676 | 20250116 | 100300 | 16414478900 | 65200 | 65200 | 65300 | 65200 | 627 |
| 677 | 20250116 | 100200 | 16373588600 | 65300 | 65300 | 65400 | 65200 | 1687 |
| 678 | 20250116 | 100100 | 16263545100 | 65300 | 65400 | 65400 | 65300 | 1920 |
| 679 | 20250116 | 100000 | 16138109300 | 65300 | 65400 | 65400 | 65100 | 3438 |
| 680 | 20250116 | 095900 | 15913708200 | 65300 | 65500 | 65600 | 65300 | 5359 |
| 681 | 20250116 | 095800 | 15562691900 | 65600 | 65500 | 65600 | 65400 | 1532 |
| 682 | 20250116 | 095700 | 15462296900 | 65500 | 65600 | 65600 | 65400 | 2127 |
| 683 | 20250116 | 095600 | 15322987000 | 65500 | 65200 | 65600 | 65100 | 13977 |
| 684 | 20250116 | 095500 | 14408265900 | 65200 | 65300 | 65300 | 65100 | 4611 |
| 685 | 20250116 | 095400 | 14107635300 | 65300 | 65400 | 65400 | 65300 | 1599 |
| 686 | 20250116 | 095300 | 14003185000 | 65300 | 65400 | 65400 | 65300 | 1223 |
| 687 | 20250116 | 095200 | 13923280400 | 65400 | 65400 | 65400 | 65300 | 2560 |
| 688 | 20250116 | 095100 | 13755917100 | 65400 | 65400 | 65500 | 65300 | 2519 |
| 689 | 20250116 | 095000 | 13591160300 | 65300 | 65500 | 65500 | 65300 | 3618 |
| 690 | 20250116 | 094900 | 13354576400 | 65500 | 65400 | 65500 | 65300 | 6171 |
| 691 | 20250116 | 094800 | 12950889400 | 65500 | 65400 | 65500 | 65200 | 10868 |
| 692 | 20250116 | 094700 | 12240295400 | 65400 | 65200 | 65400 | 65100 | 10157 |
| 693 | 20250116 | 094600 | 11577512700 | 65100 | 65100 | 65200 | 65100 | 2924 |
| 694 | 20250116 | 094500 | 11386896700 | 65200 | 65000 | 65200 | 64900 | 10965 |
| 695 | 20250116 | 094400 | 10673885400 | 64900 | 64700 | 65000 | 64700 | 3623 |
| 696 | 20250116 | 094300 | 10438807900 | 64800 | 64700 | 64800 | 64600 | 2411 |
| 697 | 20250116 | 094200 | 10282797300 | 64700 | 64600 | 64700 | 64600 | 618 |
| 698 | 20250116 | 094100 | 10242846400 | 64600 | 64700 | 64700 | 64600 | 3196 |
| 699 | 20250116 | 094000 | 10036274200 | 64700 | 64700 | 64900 | 64600 | 1503 |
| 700 | 20250116 | 093900 | 9939010200 | 64800 | 65000 | 65000 | 64700 | 3412 |
| 701 | 20250116 | 093800 | 9717877300 | 65000 | 64800 | 65000 | 64800 | 3369 |
| 702 | 20250116 | 093700 | 9499103000 | 64900 | 64800 | 64900 | 64700 | 1732 |
| 703 | 20250116 | 093600 | 9386898400 | 64700 | 64800 | 64900 | 64700 | 1801 |
| 704 | 20250116 | 093500 | 9270150600 | 64800 | 64800 | 64900 | 64800 | 2257 |
| 705 | 20250116 | 093400 | 9123830600 | 64800 | 64700 | 64800 | 64700 | 1205 |
| 706 | 20250116 | 093300 | 9045796700 | 64700 | 64800 | 64800 | 64700 | 226 |
| 707 | 20250116 | 093200 | 9031153500 | 64800 | 64700 | 64800 | 64700 | 888 |
| 708 | 20250116 | 093100 | 8973644700 | 64800 | 64700 | 64900 | 64700 | 2707 |
| 709 | 20250116 | 093000 | 8798212100 | 64800 | 64700 | 64800 | 64600 | 893 |
| 710 | 20250116 | 092900 | 8740430800 | 64500 | 64600 | 64700 | 64500 | 1513 |
| 711 | 20250116 | 092800 | 8642695000 | 64600 | 64700 | 64700 | 64600 | 1573 |
| 712 | 20250116 | 092700 | 8541030100 | 64700 | 64800 | 64900 | 64600 | 2522 |
| 713 | 20250116 | 092600 | 8377574200 | 64700 | 64600 | 64800 | 64600 | 2018 |
| 714 | 20250116 | 092500 | 8246983500 | 64600 | 64400 | 64800 | 64400 | 4506 |
| 715 | 20250116 | 092400 | 7955772000 | 64500 | 64600 | 64600 | 64400 | 2501 |
| 716 | 20250116 | 092300 | 7794448400 | 64600 | 64700 | 64700 | 64500 | 2135 |
| 717 | 20250116 | 092200 | 7656471600 | 64700 | 64800 | 64800 | 64700 | 1852 |
| 718 | 20250116 | 092100 | 7536612500 | 64800 | 65000 | 65000 | 64700 | 4954 |
| 719 | 20250116 | 092000 | 7215109000 | 65000 | 64900 | 65200 | 64800 | 10515 |
| 720 | 20250116 | 091900 | 6531593200 | 64900 | 64600 | 65000 | 64500 | 20998 |
| 721 | 20250116 | 091800 | 5169030800 | 64600 | 64500 | 64700 | 64500 | 2077 |
| 722 | 20250116 | 091700 | 5034897300 | 64500 | 64400 | 64600 | 64400 | 1974 |
| 723 | 20250116 | 091600 | 4907578400 | 64400 | 64500 | 64600 | 64200 | 3271 |
| 724 | 20250116 | 091500 | 4696859500 | 64400 | 64700 | 64700 | 64400 | 2100 |
| 725 | 20250116 | 091400 | 4561411000 | 64600 | 64800 | 64800 | 64600 | 5971 |
| 726 | 20250116 | 091300 | 4174733400 | 64900 | 64500 | 64900 | 64400 | 11836 |
| 727 | 20250116 | 091200 | 3409572400 | 64500 | 64300 | 64600 | 64200 | 4204 |
| 728 | 20250116 | 091100 | 3138918100 | 64300 | 63900 | 64300 | 63800 | 6726 |
| 729 | 20250116 | 091000 | 2707864000 | 63900 | 63900 | 64000 | 63900 | 1718 |
| 730 | 20250116 | 090900 | 2598079100 | 63900 | 63900 | 64000 | 63900 | 1305 |
| 731 | 20250116 | 090800 | 2514678200 | 64000 | 63900 | 64000 | 63900 | 1454 |
| 732 | 20250116 | 090700 | 2421739500 | 64000 | 64000 | 64100 | 63900 | 2384 |
| 733 | 20250116 | 090600 | 2269193800 | 64000 | 64100 | 64200 | 64000 | 3385 |
| 734 | 20250116 | 090500 | 2052135300 | 64000 | 64100 | 64100 | 63900 | 6060 |
| 735 | 20250116 | 090400 | 1664170200 | 64100 | 64100 | 64200 | 63900 | 1492 |
| 736 | 20250116 | 090300 | 1568692300 | 64100 | 64200 | 64200 | 64000 | 3912 |
| 737 | 20250116 | 090200 | 1318046000 | 64100 | 64100 | 64400 | 64100 | 1553 |
| 738 | 20250116 | 090100 | 1218278000 | 64100 | 64300 | 64500 | 64100 | 4575 |
| 739 | 20250116 | 090000 | 923957700 | 64300 | 64300 | 64500 | 64100 | 14355 |