36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 211700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 13048 |
| 3 | 20241004 | 211600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20241004 | 211500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20241004 | 211400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20241004 | 211300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20241004 | 211200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20241004 | 211100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20241004 | 211000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20241004 | 210900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20241004 | 210800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20241004 | 210700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20241004 | 210600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20241004 | 210500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20241004 | 210400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20241004 | 210300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20241004 | 210200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20241004 | 210100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20241004 | 210000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20241004 | 205900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20241004 | 205800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20241004 | 205700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20241004 | 205600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20241004 | 205500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20241004 | 205400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20241004 | 205300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20241004 | 205200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20241004 | 205100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20241004 | 205000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20241004 | 204900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20241004 | 204800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20241004 | 204700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 13048 |
| 33 | 20241004 | 204600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20241004 | 204500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20241004 | 204400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20241004 | 204300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20241004 | 204200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20241004 | 204100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20241004 | 204000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20241004 | 203900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20241004 | 203800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20241004 | 203700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20241004 | 203600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20241004 | 203500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20241004 | 203400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20241004 | 203300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20241004 | 203200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20241004 | 203100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20241004 | 203000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20241004 | 202900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20241004 | 202800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20241004 | 202700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20241004 | 202600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20241004 | 202500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20241004 | 202400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20241004 | 202300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20241004 | 202200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20241004 | 202100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20241004 | 202000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20241004 | 201900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20241004 | 201800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20241004 | 201700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 13048 |
| 63 | 20241004 | 201600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20241004 | 201500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20241004 | 201400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20241004 | 201300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20241004 | 201200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20241004 | 201100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20241004 | 201000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20241004 | 200900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20241004 | 200800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20241004 | 200700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20241004 | 200600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20241004 | 200500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20241004 | 200400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20241004 | 200300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20241004 | 200200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20241004 | 200100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20241004 | 200000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20241004 | 195900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20241004 | 195800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20241004 | 195700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20241004 | 195600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20241004 | 195500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20241004 | 195400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20241004 | 195300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20241004 | 195200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20241004 | 195100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20241004 | 195000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20241004 | 194900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20241004 | 194800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20241004 | 194700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 13048 |
| 93 | 20241004 | 194600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20241004 | 194500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20241004 | 194400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20241004 | 194300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20241004 | 194200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20241004 | 194100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20241004 | 194000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20241004 | 193900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20241004 | 193800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20241004 | 193700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20241004 | 193600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20241004 | 193500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20241004 | 193400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20241004 | 193300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20241004 | 193200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20241004 | 193100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20241004 | 193000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20241004 | 192900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20241004 | 192800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20241004 | 192700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20241004 | 192600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20241004 | 192500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20241004 | 192400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20241004 | 192300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20241004 | 192200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20241004 | 192100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20241004 | 192000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20241004 | 191900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20241004 | 191800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20241004 | 191700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 13048 |
| 123 | 20241004 | 191600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20241004 | 191500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20241004 | 191400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20241004 | 191300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20241004 | 191200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20241004 | 191100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20241004 | 191000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20241004 | 190900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20241004 | 190800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20241004 | 190700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20241004 | 190600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20241004 | 190500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20241004 | 190400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20241004 | 190300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20241004 | 190200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20241004 | 190100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20241004 | 190000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20241004 | 185900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20241004 | 185800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20241004 | 185700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20241004 | 185600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20241004 | 185500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20241004 | 185400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20241004 | 185300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20241004 | 185200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20241004 | 185100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20241004 | 185000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20241004 | 184900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20241004 | 184800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20241004 | 184700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 13048 |
| 153 | 20241004 | 184600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20241004 | 184500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20241004 | 184400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20241004 | 184300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20241004 | 184200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20241004 | 184100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20241004 | 184000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20241004 | 183900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20241004 | 183800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20241004 | 183700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20241004 | 183600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20241004 | 183500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20241004 | 183400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20241004 | 183300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20241004 | 183200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20241004 | 183100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20241004 | 183000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20241004 | 182900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20241004 | 182800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20241004 | 182700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20241004 | 182600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20241004 | 182500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20241004 | 182400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20241004 | 182300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20241004 | 182200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20241004 | 182100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20241004 | 182000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20241004 | 181900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20241004 | 181800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20241004 | 181700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 13048 |
| 183 | 20241004 | 181600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20241004 | 181500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20241004 | 181400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20241004 | 181300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20241004 | 181200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20241004 | 181100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20241004 | 181000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20241004 | 180900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20241004 | 180800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20241004 | 180700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20241004 | 180600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20241004 | 180500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20241004 | 180400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20241004 | 180300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20241004 | 180200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20241004 | 180100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20241004 | 180000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20241004 | 175900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20241004 | 175800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20241004 | 175700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20241004 | 175600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20241004 | 175500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20241004 | 175400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20241004 | 175300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20241004 | 175200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20241004 | 175100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20241004 | 175000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20241004 | 174900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20241004 | 174800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20241004 | 174700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 13048 |
| 213 | 20241004 | 174600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20241004 | 174500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20241004 | 174400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20241004 | 174300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20241004 | 174200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20241004 | 174100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20241004 | 174000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20241004 | 173900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20241004 | 173800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20241004 | 173700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20241004 | 173600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20241004 | 173500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20241004 | 173400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20241004 | 173300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20241004 | 173200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20241004 | 173100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20241004 | 173000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20241004 | 172900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20241004 | 172800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20241004 | 172700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20241004 | 172600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20241004 | 172500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20241004 | 172400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20241004 | 172300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20241004 | 172200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20241004 | 172100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20241004 | 172000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20241004 | 171900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20241004 | 171800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20241004 | 171700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 13048 |
| 243 | 20241004 | 171600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20241004 | 171500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20241004 | 171400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20241004 | 171300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20241004 | 171200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20241004 | 171100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20241004 | 171000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20241004 | 170900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20241004 | 170800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20241004 | 170700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20241004 | 170600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20241004 | 170500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20241004 | 170400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20241004 | 170300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20241004 | 170200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20241004 | 170100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20241004 | 170000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20241004 | 165900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20241004 | 165800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20241004 | 165700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20241004 | 165600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20241004 | 165500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20241004 | 165400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20241004 | 165300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20241004 | 165200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20241004 | 165100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20241004 | 165000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20241004 | 164900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 271 | 20241004 | 164800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 272 | 20241004 | 164700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 13048 |
| 273 | 20241004 | 164600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 274 | 20241004 | 164500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 275 | 20241004 | 164400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 276 | 20241004 | 164300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 277 | 20241004 | 164200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 278 | 20241004 | 164100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 279 | 20241004 | 164000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 280 | 20241004 | 163900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 281 | 20241004 | 163800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 282 | 20241004 | 163700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 283 | 20241004 | 163600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 284 | 20241004 | 163500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 285 | 20241004 | 163400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 286 | 20241004 | 163300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 287 | 20241004 | 163200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 288 | 20241004 | 163100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 289 | 20241004 | 163000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 290 | 20241004 | 162900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 291 | 20241004 | 162800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 292 | 20241004 | 162700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 293 | 20241004 | 162600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 294 | 20241004 | 162500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 295 | 20241004 | 162400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 296 | 20241004 | 162300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 297 | 20241004 | 162200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 298 | 20241004 | 162100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 299 | 20241004 | 162000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 300 | 20241004 | 161900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 301 | 20241004 | 161800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 302 | 20241004 | 161700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 13048 |
| 303 | 20241004 | 161600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 304 | 20241004 | 161500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 305 | 20241004 | 161400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 306 | 20241004 | 161300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 307 | 20241004 | 161200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 308 | 20241004 | 161100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 309 | 20241004 | 161000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 310 | 20241004 | 160900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 311 | 20241004 | 160800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 312 | 20241004 | 160700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 313 | 20241004 | 160600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 314 | 20241004 | 160500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 315 | 20241004 | 160400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 316 | 20241004 | 160300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 317 | 20241004 | 160200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 318 | 20241004 | 160100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 319 | 20241004 | 160000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 320 | 20241004 | 155900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 321 | 20241004 | 155800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 322 | 20241004 | 155700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 323 | 20241004 | 155600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 324 | 20241004 | 155500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 325 | 20241004 | 155400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 326 | 20241004 | 155300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 327 | 20241004 | 155200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 328 | 20241004 | 155100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 329 | 20241004 | 155000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 330 | 20241004 | 154900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 331 | 20241004 | 154800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 332 | 20241004 | 154700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 13048 |
| 333 | 20241004 | 154600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 334 | 20241004 | 154500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 335 | 20241004 | 154400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 336 | 20241004 | 154300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 337 | 20241004 | 154200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 338 | 20241004 | 154100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 339 | 20241004 | 154000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 340 | 20241004 | 153900 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 341 | 20241004 | 153800 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 342 | 20241004 | 153700 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 343 | 20241004 | 153600 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 344 | 20241004 | 153500 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 345 | 20241004 | 153400 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 346 | 20241004 | 153300 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 347 | 20241004 | 153200 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 348 | 20241004 | 153100 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 0 |
| 349 | 20241004 | 153000 | 1876709275 | 3515 | 3515 | 3515 | 3515 | 13048 |
| 350 | 20241004 | 152900 | 1830845555 | 3510 | 3510 | 3510 | 3510 | 0 |
| 351 | 20241004 | 152800 | 1830845555 | 3510 | 3510 | 3510 | 3510 | 0 |
| 352 | 20241004 | 152700 | 1830845555 | 3510 | 3510 | 3510 | 3510 | 0 |
| 353 | 20241004 | 152600 | 1830845555 | 3510 | 3510 | 3510 | 3510 | 0 |
| 354 | 20241004 | 152500 | 1830845555 | 3510 | 3510 | 3510 | 3510 | 0 |
| 355 | 20241004 | 152400 | 1830845555 | 3510 | 3510 | 3510 | 3510 | 0 |
| 356 | 20241004 | 152300 | 1830845555 | 3510 | 3510 | 3510 | 3510 | 0 |
| 357 | 20241004 | 152200 | 1830845555 | 3510 | 3510 | 3510 | 3510 | 0 |
| 358 | 20241004 | 152100 | 1830845555 | 3510 | 3510 | 3510 | 3510 | 0 |
| 359 | 20241004 | 152000 | 1830845555 | 3510 | 3510 | 3510 | 3510 | 0 |
| 360 | 20241004 | 151900 | 1830845555 | 3510 | 3530 | 3535 | 3505 | 4611 |
| 361 | 20241004 | 151800 | 1814629580 | 3530 | 3530 | 3530 | 3525 | 2787 |
| 362 | 20241004 | 151700 | 1804792715 | 3530 | 3530 | 3530 | 3525 | 1794 |
| 363 | 20241004 | 151600 | 1798461270 | 3530 | 3535 | 3535 | 3530 | 5565 |
| 364 | 20241004 | 151500 | 1778811870 | 3535 | 3530 | 3535 | 3530 | 470 |
| 365 | 20241004 | 151400 | 1777150920 | 3535 | 3535 | 3535 | 3530 | 2550 |
| 366 | 20241004 | 151300 | 1768145895 | 3535 | 3535 | 3535 | 3530 | 645 |
| 367 | 20241004 | 151200 | 1765866320 | 3535 | 3530 | 3535 | 3530 | 951 |
| 368 | 20241004 | 151100 | 1762507495 | 3530 | 3530 | 3535 | 3530 | 1602 |
| 369 | 20241004 | 151000 | 1756850210 | 3530 | 3540 | 3540 | 3525 | 3190 |
| 370 | 20241004 | 150900 | 1745589075 | 3540 | 3515 | 3545 | 3515 | 7683 |
| 371 | 20241004 | 150800 | 1718480560 | 3520 | 3520 | 3520 | 3515 | 979 |
| 372 | 20241004 | 150700 | 1715034520 | 3520 | 3510 | 3520 | 3510 | 1276 |
| 373 | 20241004 | 150600 | 1710550945 | 3510 | 3505 | 3510 | 3505 | 18261 |
| 374 | 20241004 | 150500 | 1646542260 | 3505 | 3505 | 3505 | 3500 | 1694 |
| 375 | 20241004 | 150400 | 1640605290 | 3505 | 3500 | 3505 | 3500 | 1027 |
| 376 | 20241004 | 150300 | 1637006955 | 3505 | 3500 | 3505 | 3500 | 6451 |
| 377 | 20241004 | 150200 | 1614428440 | 3500 | 3500 | 3500 | 3495 | 1297 |
| 378 | 20241004 | 150100 | 1609891835 | 3500 | 3495 | 3500 | 3495 | 556 |
| 379 | 20241004 | 150000 | 1607947630 | 3500 | 3495 | 3500 | 3495 | 4175 |
| 380 | 20241004 | 145900 | 1593355260 | 3500 | 3500 | 3500 | 3495 | 1607 |
| 381 | 20241004 | 145800 | 1587733640 | 3495 | 3500 | 3500 | 3495 | 626 |
| 382 | 20241004 | 145700 | 1585544090 | 3500 | 3500 | 3500 | 3495 | 711 |
| 383 | 20241004 | 145600 | 1583057880 | 3500 | 3500 | 3500 | 3495 | 713 |
| 384 | 20241004 | 145500 | 1580565760 | 3500 | 3500 | 3500 | 3500 | 146 |
| 385 | 20241004 | 145400 | 1580054760 | 3500 | 3500 | 3500 | 3495 | 4133 |
| 386 | 20241004 | 145300 | 1565609725 | 3495 | 3495 | 3500 | 3495 | 303 |
| 387 | 20241004 | 145200 | 1564550520 | 3495 | 3500 | 3500 | 3495 | 1979 |
| 388 | 20241004 | 145100 | 1557633205 | 3495 | 3500 | 3500 | 3495 | 3319 |
| 389 | 20241004 | 145000 | 1546033220 | 3500 | 3500 | 3500 | 3495 | 4938 |
| 390 | 20241004 | 144900 | 1528771480 | 3500 | 3500 | 3500 | 3500 | 434 |
| 391 | 20241004 | 144800 | 1527252480 | 3500 | 3500 | 3500 | 3495 | 289 |
| 392 | 20241004 | 144700 | 1526242190 | 3500 | 3495 | 3500 | 3495 | 2031 |
| 393 | 20241004 | 144600 | 1519143820 | 3490 | 3490 | 3495 | 3490 | 4088 |
| 394 | 20241004 | 144500 | 1504875855 | 3495 | 3495 | 3495 | 3490 | 705 |
| 395 | 20241004 | 144400 | 1502412385 | 3495 | 3495 | 3495 | 3495 | 504 |
| 396 | 20241004 | 144300 | 1500650905 | 3495 | 3495 | 3495 | 3490 | 612 |
| 397 | 20241004 | 144200 | 1498513160 | 3495 | 3495 | 3495 | 3490 | 344 |
| 398 | 20241004 | 144100 | 1497311380 | 3495 | 3490 | 3495 | 3490 | 303 |
| 399 | 20241004 | 144000 | 1496253185 | 3490 | 3490 | 3495 | 3490 | 4345 |
| 400 | 20241004 | 143900 | 1481089070 | 3490 | 3490 | 3495 | 3490 | 508 |
| 401 | 20241004 | 143800 | 1479314115 | 3495 | 3495 | 3495 | 3490 | 978 |
| 402 | 20241004 | 143700 | 1475896800 | 3490 | 3495 | 3495 | 3490 | 557 |
| 403 | 20241004 | 143600 | 1473950590 | 3495 | 3495 | 3495 | 3495 | 592 |
| 404 | 20241004 | 143500 | 1471881550 | 3490 | 3495 | 3495 | 3490 | 856 |
| 405 | 20241004 | 143400 | 1468891145 | 3495 | 3495 | 3495 | 3490 | 446 |
| 406 | 20241004 | 143300 | 1467332875 | 3495 | 3495 | 3495 | 3490 | 569 |
| 407 | 20241004 | 143200 | 1465345105 | 3495 | 3495 | 3495 | 3490 | 586 |
| 408 | 20241004 | 143100 | 1463297535 | 3495 | 3495 | 3495 | 3490 | 4275 |
| 409 | 20241004 | 143000 | 1448356915 | 3495 | 3495 | 3495 | 3490 | 370 |
| 410 | 20241004 | 142900 | 1447064655 | 3495 | 3495 | 3495 | 3490 | 121 |
| 411 | 20241004 | 142800 | 1446642260 | 3495 | 3495 | 3495 | 3495 | 52 |
| 412 | 20241004 | 142700 | 1446460520 | 3490 | 3500 | 3500 | 3490 | 6700 |
| 413 | 20241004 | 142600 | 1423044395 | 3500 | 3500 | 3500 | 3495 | 126 |
| 414 | 20241004 | 142500 | 1422603895 | 3500 | 3500 | 3500 | 3495 | 922 |
| 415 | 20241004 | 142400 | 1419377535 | 3495 | 3500 | 3500 | 3495 | 586 |
| 416 | 20241004 | 142300 | 1417327035 | 3500 | 3500 | 3500 | 3495 | 583 |
| 417 | 20241004 | 142200 | 1415287040 | 3500 | 3500 | 3500 | 3495 | 576 |
| 418 | 20241004 | 142100 | 1413271705 | 3495 | 3495 | 3495 | 3490 | 1787 |
| 419 | 20241004 | 142000 | 1407026640 | 3495 | 3490 | 3495 | 3485 | 1936 |
| 420 | 20241004 | 141900 | 1400268615 | 3490 | 3485 | 3490 | 3485 | 2845 |
| 421 | 20241004 | 141800 | 1390351070 | 3485 | 3485 | 3485 | 3480 | 969 |
| 422 | 20241004 | 141700 | 1386975130 | 3485 | 3485 | 3485 | 3480 | 2153 |
| 423 | 20241004 | 141600 | 1379472815 | 3485 | 3485 | 3485 | 3480 | 593 |
| 424 | 20241004 | 141500 | 1377406710 | 3485 | 3480 | 3485 | 3480 | 343 |
| 425 | 20241004 | 141400 | 1376212800 | 3485 | 3485 | 3485 | 3485 | 41 |
| 426 | 20241004 | 141300 | 1376069915 | 3485 | 3490 | 3490 | 3480 | 1798 |
| 427 | 20241004 | 141200 | 1369804320 | 3490 | 3485 | 3490 | 3485 | 359 |
| 428 | 20241004 | 141100 | 1368552835 | 3490 | 3490 | 3490 | 3490 | 145 |
| 429 | 20241004 | 141000 | 1368046785 | 3490 | 3490 | 3490 | 3485 | 139 |
| 430 | 20241004 | 140900 | 1367562175 | 3490 | 3490 | 3490 | 3485 | 254 |
| 431 | 20241004 | 140800 | 1366676480 | 3485 | 3490 | 3490 | 3485 | 2066 |
| 432 | 20241004 | 140700 | 1359469895 | 3490 | 3485 | 3490 | 3480 | 4970 |
| 433 | 20241004 | 140600 | 1342150230 | 3485 | 3480 | 3485 | 3480 | 578 |
| 434 | 20241004 | 140500 | 1340138190 | 3480 | 3485 | 3485 | 3480 | 363 |
| 435 | 20241004 | 140400 | 1338873635 | 3485 | 3485 | 3485 | 3480 | 695 |
| 436 | 20241004 | 140300 | 1336454915 | 3485 | 3485 | 3485 | 3480 | 524 |
| 437 | 20241004 | 140200 | 1334631220 | 3480 | 3485 | 3485 | 3480 | 4644 |
| 438 | 20241004 | 140100 | 1318469375 | 3485 | 3485 | 3485 | 3480 | 174 |
| 439 | 20241004 | 140000 | 1317863490 | 3485 | 3485 | 3485 | 3480 | 623 |
| 440 | 20241004 | 135900 | 1315694460 | 3485 | 3485 | 3485 | 3480 | 343 |
| 441 | 20241004 | 135800 | 1314500525 | 3480 | 3485 | 3485 | 3480 | 479 |
| 442 | 20241004 | 135700 | 1312833445 | 3480 | 3480 | 3480 | 3475 | 742 |
| 443 | 20241004 | 135600 | 1310251290 | 3480 | 3480 | 3480 | 3475 | 734 |
| 444 | 20241004 | 135500 | 1307700560 | 3475 | 3485 | 3485 | 3475 | 645 |
| 445 | 20241004 | 135400 | 1305458815 | 3480 | 3490 | 3490 | 3475 | 4279 |
| 446 | 20241004 | 135300 | 1290566675 | 3485 | 3485 | 3490 | 3485 | 914 |
| 447 | 20241004 | 135200 | 1287381355 | 3490 | 3490 | 3490 | 3485 | 597 |
| 448 | 20241004 | 135100 | 1285300590 | 3485 | 3490 | 3490 | 3485 | 542 |
| 449 | 20241004 | 135000 | 1283410880 | 3485 | 3485 | 3485 | 3485 | 1686 |
| 450 | 20241004 | 134900 | 1277535170 | 3485 | 3490 | 3490 | 3485 | 2366 |
| 451 | 20241004 | 134800 | 1269289070 | 3490 | 3490 | 3490 | 3485 | 787 |
| 452 | 20241004 | 134700 | 1266546190 | 3490 | 3485 | 3490 | 3485 | 747 |
| 453 | 20241004 | 134600 | 1263942660 | 3485 | 3490 | 3490 | 3485 | 500 |
| 454 | 20241004 | 134500 | 1262199400 | 3490 | 3480 | 3490 | 3480 | 4053 |
| 455 | 20241004 | 134400 | 1248089660 | 3485 | 3480 | 3485 | 3480 | 3352 |
| 456 | 20241004 | 134300 | 1236408725 | 3485 | 3485 | 3485 | 3480 | 394 |
| 457 | 20241004 | 134200 | 1235036135 | 3480 | 3480 | 3485 | 3480 | 1752 |
| 458 | 20241004 | 134100 | 1228939155 | 3485 | 3485 | 3485 | 3480 | 221 |
| 459 | 20241004 | 134000 | 1228169805 | 3485 | 3485 | 3485 | 3480 | 249 |
| 460 | 20241004 | 133900 | 1227302540 | 3485 | 3485 | 3485 | 3485 | 335 |
| 461 | 20241004 | 133800 | 1226135065 | 3480 | 3485 | 3485 | 3480 | 525 |
| 462 | 20241004 | 133700 | 1224306790 | 3485 | 3485 | 3485 | 3480 | 156 |
| 463 | 20241004 | 133600 | 1223763630 | 3485 | 3485 | 3485 | 3480 | 176 |
| 464 | 20241004 | 133500 | 1223150920 | 3485 | 3485 | 3485 | 3480 | 2336 |
| 465 | 20241004 | 133400 | 1215010460 | 3485 | 3485 | 3485 | 3480 | 8149 |
| 466 | 20241004 | 133300 | 1186651695 | 3485 | 3485 | 3485 | 3480 | 2471 |
| 467 | 20241004 | 133200 | 1178040925 | 3485 | 3490 | 3490 | 3485 | 1570 |
| 468 | 20241004 | 133100 | 1172567570 | 3490 | 3485 | 3490 | 3485 | 244 |
| 469 | 20241004 | 133000 | 1171717140 | 3490 | 3485 | 3490 | 3485 | 89 |
| 470 | 20241004 | 132900 | 1171406715 | 3490 | 3490 | 3490 | 3485 | 695 |
| 471 | 20241004 | 132800 | 1168983940 | 3490 | 3490 | 3490 | 3485 | 235 |
| 472 | 20241004 | 132700 | 1168164745 | 3485 | 3490 | 3490 | 3485 | 205 |
| 473 | 20241004 | 132600 | 1167449795 | 3485 | 3490 | 3490 | 3485 | 3453 |
| 474 | 20241004 | 132500 | 1155415430 | 3485 | 3490 | 3490 | 3485 | 166 |
| 475 | 20241004 | 132400 | 1154836735 | 3490 | 3490 | 3490 | 3485 | 1155 |
| 476 | 20241004 | 132300 | 1150808295 | 3490 | 3490 | 3495 | 3490 | 5023 |
| 477 | 20241004 | 132200 | 1133278010 | 3495 | 3495 | 3495 | 3490 | 148 |
| 478 | 20241004 | 132100 | 1132761325 | 3490 | 3495 | 3495 | 3490 | 2255 |
| 479 | 20241004 | 132000 | 1124890540 | 3495 | 3500 | 3500 | 3495 | 9226 |
| 480 | 20241004 | 131900 | 1092645195 | 3495 | 3500 | 3500 | 3495 | 677 |
| 481 | 20241004 | 131800 | 1090278590 | 3500 | 3495 | 3500 | 3495 | 396 |
| 482 | 20241004 | 131700 | 1088893885 | 3500 | 3500 | 3500 | 3500 | 133 |
| 483 | 20241004 | 131600 | 1088428385 | 3500 | 3500 | 3500 | 3495 | 527 |
| 484 | 20241004 | 131500 | 1086584390 | 3500 | 3495 | 3500 | 3495 | 468 |
| 485 | 20241004 | 131400 | 1084947785 | 3500 | 3500 | 3500 | 3500 | 416 |
| 486 | 20241004 | 131300 | 1083491785 | 3500 | 3495 | 3500 | 3495 | 331 |
| 487 | 20241004 | 131200 | 1082334415 | 3500 | 3500 | 3500 | 3495 | 511 |
| 488 | 20241004 | 131100 | 1080546415 | 3500 | 3500 | 3500 | 3500 | 400 |
| 489 | 20241004 | 131000 | 1079146415 | 3500 | 3500 | 3500 | 3495 | 374 |
| 490 | 20241004 | 130900 | 1077838605 | 3500 | 3500 | 3500 | 3495 | 3259 |
| 491 | 20241004 | 130800 | 1066434245 | 3500 | 3500 | 3500 | 3495 | 615 |
| 492 | 20241004 | 130700 | 1064282250 | 3500 | 3505 | 3505 | 3500 | 784 |
| 493 | 20241004 | 130600 | 1061537175 | 3505 | 3505 | 3505 | 3505 | 37 |
| 494 | 20241004 | 130500 | 1061407490 | 3505 | 3505 | 3505 | 3500 | 398 |
| 495 | 20241004 | 130400 | 1060013895 | 3500 | 3505 | 3505 | 3500 | 5059 |
| 496 | 20241004 | 130300 | 1042307175 | 3505 | 3500 | 3505 | 3500 | 478 |
| 497 | 20241004 | 130200 | 1040633995 | 3500 | 3505 | 3505 | 3500 | 589 |
| 498 | 20241004 | 130100 | 1038570850 | 3505 | 3500 | 3505 | 3500 | 500 |
| 499 | 20241004 | 130000 | 1036820690 | 3500 | 3505 | 3505 | 3500 | 329 |
| 500 | 20241004 | 125900 | 1035668945 | 3505 | 3505 | 3505 | 3500 | 883 |
| 501 | 20241004 | 125800 | 1032576770 | 3505 | 3505 | 3505 | 3505 | 35 |
| 502 | 20241004 | 125700 | 1032454095 | 3505 | 3505 | 3505 | 3500 | 826 |
| 503 | 20241004 | 125600 | 1029562340 | 3505 | 3505 | 3505 | 3500 | 339 |
| 504 | 20241004 | 125500 | 1028374645 | 3500 | 3505 | 3505 | 3500 | 6404 |
| 505 | 20241004 | 125400 | 1005960420 | 3500 | 3505 | 3505 | 3500 | 216 |
| 506 | 20241004 | 125300 | 1005203845 | 3505 | 3500 | 3505 | 3500 | 954 |
| 507 | 20241004 | 125200 | 1001863670 | 3505 | 3505 | 3505 | 3500 | 211 |
| 508 | 20241004 | 125100 | 1001124990 | 3505 | 3505 | 3505 | 3500 | 218 |
| 509 | 20241004 | 125000 | 1000361400 | 3505 | 3500 | 3505 | 3500 | 325 |
| 510 | 20241004 | 124900 | 999223205 | 3500 | 3505 | 3505 | 3500 | 891 |
| 511 | 20241004 | 124800 | 996103100 | 3505 | 3505 | 3505 | 3500 | 257 |
| 512 | 20241004 | 124700 | 995202815 | 3500 | 3505 | 3505 | 3500 | 269 |
| 513 | 20241004 | 124600 | 994260775 | 3505 | 3505 | 3505 | 3500 | 780 |
| 514 | 20241004 | 124500 | 991527380 | 3505 | 3500 | 3505 | 3500 | 233 |
| 515 | 20241004 | 124400 | 990711215 | 3500 | 3505 | 3505 | 3500 | 385 |
| 516 | 20241004 | 124300 | 989362605 | 3505 | 3505 | 3505 | 3500 | 281 |
| 517 | 20241004 | 124200 | 988378200 | 3505 | 3500 | 3505 | 3500 | 274 |
| 518 | 20241004 | 124100 | 987418515 | 3500 | 3505 | 3505 | 3500 | 3754 |
| 519 | 20241004 | 124000 | 974279025 | 3505 | 3505 | 3505 | 3500 | 309 |
| 520 | 20241004 | 123900 | 973196480 | 3505 | 3505 | 3505 | 3500 | 214 |
| 521 | 20241004 | 123800 | 972447250 | 3505 | 3505 | 3505 | 3500 | 137 |
| 522 | 20241004 | 123700 | 971967570 | 3505 | 3505 | 3505 | 3500 | 1108 |
| 523 | 20241004 | 123600 | 968085215 | 3505 | 3510 | 3510 | 3505 | 2553 |
| 524 | 20241004 | 123500 | 959134560 | 3510 | 3510 | 3510 | 3505 | 367 |
| 525 | 20241004 | 123400 | 957846890 | 3505 | 3505 | 3510 | 3505 | 529 |
| 526 | 20241004 | 123300 | 955992510 | 3510 | 3510 | 3510 | 3510 | 5 |
| 527 | 20241004 | 123200 | 955974960 | 3510 | 3510 | 3515 | 3510 | 349 |
| 528 | 20241004 | 123100 | 954749390 | 3515 | 3510 | 3515 | 3505 | 1453 |
| 529 | 20241004 | 123000 | 949650240 | 3510 | 3505 | 3510 | 3505 | 577 |
| 530 | 20241004 | 122900 | 947627370 | 3510 | 3505 | 3510 | 3500 | 5075 |
| 531 | 20241004 | 122800 | 929839490 | 3505 | 3505 | 3505 | 3505 | 46 |
| 532 | 20241004 | 122700 | 929678260 | 3500 | 3505 | 3505 | 3500 | 164 |
| 533 | 20241004 | 122600 | 929103940 | 3500 | 3505 | 3505 | 3500 | 538 |
| 534 | 20241004 | 122500 | 927219750 | 3505 | 3510 | 3510 | 3505 | 1724 |
| 535 | 20241004 | 122400 | 921177050 | 3510 | 3510 | 3510 | 3505 | 695 |
| 536 | 20241004 | 122300 | 918738745 | 3510 | 3505 | 3510 | 3505 | 4118 |
| 537 | 20241004 | 122200 | 904304990 | 3500 | 3505 | 3505 | 3500 | 175 |
| 538 | 20241004 | 122100 | 903692115 | 3505 | 3505 | 3505 | 3500 | 852 |
| 539 | 20241004 | 122000 | 900709405 | 3505 | 3505 | 3505 | 3505 | 152 |
| 540 | 20241004 | 121900 | 900176645 | 3505 | 3505 | 3505 | 3500 | 319 |
| 541 | 20241004 | 121800 | 899059950 | 3505 | 3505 | 3505 | 3500 | 226 |
| 542 | 20241004 | 121700 | 898268320 | 3505 | 3505 | 3505 | 3500 | 1831 |
| 543 | 20241004 | 121600 | 891859650 | 3505 | 3505 | 3505 | 3500 | 1210 |
| 544 | 20241004 | 121500 | 887620005 | 3505 | 3505 | 3505 | 3500 | 1213 |
| 545 | 20241004 | 121400 | 883368940 | 3505 | 3500 | 3505 | 3500 | 834 |
| 546 | 20241004 | 121300 | 880446645 | 3505 | 3505 | 3505 | 3500 | 394 |
| 547 | 20241004 | 121200 | 879066175 | 3505 | 3510 | 3510 | 3500 | 3230 |
| 548 | 20241004 | 121100 | 867751950 | 3510 | 3510 | 3510 | 3505 | 372 |
| 549 | 20241004 | 121000 | 866447715 | 3510 | 3510 | 3510 | 3505 | 778 |
| 550 | 20241004 | 120900 | 863719655 | 3505 | 3510 | 3510 | 3505 | 271 |
| 551 | 20241004 | 120800 | 862769445 | 3505 | 3510 | 3510 | 3505 | 398 |
| 552 | 20241004 | 120700 | 861373635 | 3510 | 3510 | 3510 | 3505 | 206 |
| 553 | 20241004 | 120600 | 860651075 | 3505 | 3510 | 3510 | 3505 | 423 |
| 554 | 20241004 | 120500 | 859168205 | 3510 | 3510 | 3510 | 3505 | 188 |
| 555 | 20241004 | 120400 | 858508825 | 3510 | 3510 | 3510 | 3505 | 332 |
| 556 | 20241004 | 120300 | 857344505 | 3505 | 3510 | 3510 | 3505 | 3444 |
| 557 | 20241004 | 120200 | 845257550 | 3510 | 3510 | 3510 | 3505 | 234 |
| 558 | 20241004 | 120100 | 844436715 | 3510 | 3510 | 3510 | 3505 | 419 |
| 559 | 20241004 | 120000 | 842967855 | 3505 | 3510 | 3510 | 3505 | 163 |
| 560 | 20241004 | 115900 | 842396225 | 3510 | 3510 | 3510 | 3505 | 3808 |
| 561 | 20241004 | 115800 | 829048425 | 3505 | 3510 | 3510 | 3505 | 461 |
| 562 | 20241004 | 115700 | 827432120 | 3510 | 3510 | 3510 | 3505 | 136 |
| 563 | 20241004 | 115600 | 826955260 | 3510 | 3505 | 3510 | 3505 | 435 |
| 564 | 20241004 | 115500 | 825429705 | 3505 | 3510 | 3510 | 3505 | 327 |
| 565 | 20241004 | 115400 | 824282935 | 3510 | 3510 | 3510 | 3505 | 520 |
| 566 | 20241004 | 115300 | 822458255 | 3510 | 3510 | 3510 | 3505 | 410 |
| 567 | 20241004 | 115200 | 821020990 | 3510 | 3510 | 3510 | 3505 | 183 |
| 568 | 20241004 | 115100 | 820379160 | 3510 | 3505 | 3510 | 3505 | 436 |
| 569 | 20241004 | 115000 | 818850015 | 3510 | 3505 | 3510 | 3505 | 267 |
| 570 | 20241004 | 114900 | 817913870 | 3510 | 3510 | 3510 | 3505 | 280 |
| 571 | 20241004 | 114800 | 816931570 | 3510 | 3505 | 3510 | 3505 | 412 |
| 572 | 20241004 | 114700 | 815486840 | 3505 | 3510 | 3510 | 3505 | 538 |
| 573 | 20241004 | 114600 | 813599485 | 3510 | 3510 | 3510 | 3505 | 309 |
| 574 | 20241004 | 114500 | 812515400 | 3505 | 3510 | 3510 | 3505 | 319 |
| 575 | 20241004 | 114400 | 811396430 | 3505 | 3510 | 3510 | 3505 | 384 |
| 576 | 20241004 | 114300 | 810050090 | 3505 | 3510 | 3510 | 3505 | 470 |
| 577 | 20241004 | 114200 | 808402060 | 3510 | 3510 | 3510 | 3505 | 3346 |
| 578 | 20241004 | 114100 | 796663370 | 3505 | 3510 | 3510 | 3505 | 369 |
| 579 | 20241004 | 114000 | 795369700 | 3505 | 3505 | 3510 | 3505 | 2032 |
| 580 | 20241004 | 113900 | 788246270 | 3505 | 3510 | 3510 | 3505 | 874 |
| 581 | 20241004 | 113800 | 785179555 | 3510 | 3510 | 3510 | 3505 | 905 |
| 582 | 20241004 | 113700 | 782004280 | 3510 | 3505 | 3510 | 3505 | 288 |
| 583 | 20241004 | 113600 | 780993920 | 3510 | 3510 | 3510 | 3505 | 237 |
| 584 | 20241004 | 113500 | 780163050 | 3510 | 3510 | 3510 | 3505 | 642 |
| 585 | 20241004 | 113400 | 777910320 | 3510 | 3510 | 3510 | 3510 | 889 |
| 586 | 20241004 | 113300 | 774789930 | 3505 | 3505 | 3510 | 3505 | 4044 |
| 587 | 20241004 | 113200 | 760597740 | 3510 | 3510 | 3510 | 3505 | 375 |
| 588 | 20241004 | 113100 | 759281995 | 3510 | 3510 | 3510 | 3505 | 299 |
| 589 | 20241004 | 113000 | 758233530 | 3510 | 3515 | 3515 | 3505 | 300 |
| 590 | 20241004 | 112900 | 757181025 | 3510 | 3505 | 3510 | 3505 | 3051 |
| 591 | 20241004 | 112800 | 746472535 | 3510 | 3510 | 3510 | 3505 | 751 |
| 592 | 20241004 | 112700 | 743839950 | 3505 | 3515 | 3515 | 3505 | 1557 |
| 593 | 20241004 | 112600 | 738375245 | 3515 | 3510 | 3515 | 3510 | 247 |
| 594 | 20241004 | 112500 | 737507540 | 3515 | 3515 | 3515 | 3510 | 518 |
| 595 | 20241004 | 112400 | 735688635 | 3510 | 3515 | 3515 | 3510 | 592 |
| 596 | 20241004 | 112300 | 733610560 | 3515 | 3510 | 3515 | 3510 | 2329 |
| 597 | 20241004 | 112200 | 725435150 | 3510 | 3515 | 3515 | 3510 | 339 |
| 598 | 20241004 | 112100 | 724244975 | 3510 | 3515 | 3515 | 3510 | 261 |
| 599 | 20241004 | 112000 | 723328085 | 3515 | 3510 | 3515 | 3510 | 4461 |
| 600 | 20241004 | 111900 | 707667300 | 3515 | 3515 | 3515 | 3510 | 169 |
| 601 | 20241004 | 111800 | 707073785 | 3515 | 3515 | 3515 | 3515 | 1340 |
| 602 | 20241004 | 111700 | 702363685 | 3515 | 3510 | 3515 | 3510 | 1014 |
| 603 | 20241004 | 111600 | 698803430 | 3515 | 3515 | 3515 | 3515 | 40 |
| 604 | 20241004 | 111500 | 698662830 | 3520 | 3515 | 3520 | 3515 | 2762 |
| 605 | 20241004 | 111400 | 688953900 | 3515 | 3520 | 3520 | 3515 | 357 |
| 606 | 20241004 | 111300 | 687698760 | 3515 | 3520 | 3520 | 3515 | 206 |
| 607 | 20241004 | 111200 | 686974170 | 3520 | 3520 | 3520 | 3515 | 3954 |
| 608 | 20241004 | 111100 | 673075035 | 3520 | 3525 | 3525 | 3520 | 114 |
| 609 | 20241004 | 111000 | 672673705 | 3525 | 3520 | 3525 | 3520 | 306 |
| 610 | 20241004 | 110900 | 671595560 | 3525 | 3530 | 3530 | 3525 | 459 |
| 611 | 20241004 | 110800 | 669977430 | 3525 | 3525 | 3525 | 3525 | 100 |
| 612 | 20241004 | 110700 | 669624930 | 3525 | 3520 | 3525 | 3520 | 3416 |
| 613 | 20241004 | 110600 | 657584945 | 3525 | 3520 | 3525 | 3520 | 231 |
| 614 | 20241004 | 110500 | 656771670 | 3520 | 3520 | 3520 | 3520 | 150 |
| 615 | 20241004 | 110400 | 656243670 | 3525 | 3525 | 3525 | 3520 | 290 |
| 616 | 20241004 | 110300 | 655222345 | 3520 | 3525 | 3525 | 3520 | 316 |
| 617 | 20241004 | 110200 | 654109970 | 3525 | 3535 | 3535 | 3525 | 3006 |
| 618 | 20241004 | 110100 | 643510985 | 3530 | 3530 | 3530 | 3530 | 204 |
| 619 | 20241004 | 110000 | 642790865 | 3535 | 3535 | 3535 | 3530 | 54 |
| 620 | 20241004 | 105900 | 642600015 | 3535 | 3530 | 3535 | 3530 | 165 |
| 621 | 20241004 | 105800 | 642017065 | 3535 | 3540 | 3540 | 3535 | 505 |
| 622 | 20241004 | 105700 | 640231845 | 3540 | 3530 | 3545 | 3530 | 3746 |
| 623 | 20241004 | 105600 | 626986045 | 3525 | 3530 | 3530 | 3525 | 2706 |
| 624 | 20241004 | 105500 | 617433965 | 3525 | 3525 | 3525 | 3525 | 205 |
| 625 | 20241004 | 105400 | 616711340 | 3530 | 3530 | 3530 | 3530 | 14 |
| 626 | 20241004 | 105300 | 616661920 | 3530 | 3525 | 3530 | 3520 | 607 |
| 627 | 20241004 | 105200 | 614521515 | 3525 | 3525 | 3530 | 3525 | 1515 |
| 628 | 20241004 | 105100 | 609180890 | 3525 | 3525 | 3525 | 3520 | 1646 |
| 629 | 20241004 | 105000 | 603378765 | 3525 | 3525 | 3530 | 3525 | 1393 |
| 630 | 20241004 | 104900 | 598464270 | 3530 | 3525 | 3530 | 3525 | 205 |
| 631 | 20241004 | 104800 | 597740640 | 3530 | 3530 | 3530 | 3530 | 210 |
| 632 | 20241004 | 104700 | 596999340 | 3530 | 3545 | 3545 | 3530 | 95 |
| 633 | 20241004 | 104600 | 596663015 | 3545 | 3520 | 3550 | 3520 | 10647 |
| 634 | 20241004 | 104500 | 559165440 | 3520 | 3515 | 3520 | 3515 | 204 |
| 635 | 20241004 | 104400 | 558447630 | 3515 | 3520 | 3520 | 3515 | 2010 |
| 636 | 20241004 | 104300 | 551376140 | 3520 | 3515 | 3520 | 3515 | 438 |
| 637 | 20241004 | 104200 | 549834405 | 3520 | 3520 | 3520 | 3520 | 50 |
| 638 | 20241004 | 104100 | 549658405 | 3515 | 3520 | 3520 | 3515 | 4216 |
| 639 | 20241004 | 104000 | 534836885 | 3520 | 3525 | 3525 | 3520 | 5239 |
| 640 | 20241004 | 103900 | 516395320 | 3525 | 3520 | 3525 | 3520 | 255 |
| 641 | 20241004 | 103800 | 515497470 | 3525 | 3530 | 3530 | 3525 | 478 |
| 642 | 20241004 | 103700 | 513812515 | 3530 | 3535 | 3535 | 3530 | 253 |
| 643 | 20241004 | 103600 | 512919215 | 3535 | 3540 | 3540 | 3535 | 244 |
| 644 | 20241004 | 103500 | 512056485 | 3550 | 3520 | 3550 | 3520 | 3386 |
| 645 | 20241004 | 103400 | 500101590 | 3520 | 3520 | 3520 | 3520 | 19 |
| 646 | 20241004 | 103300 | 500034710 | 3520 | 3520 | 3520 | 3520 | 585 |
| 647 | 20241004 | 103200 | 497975510 | 3525 | 3525 | 3525 | 3525 | 201 |
| 648 | 20241004 | 103100 | 497266985 | 3520 | 3515 | 3520 | 3515 | 2541 |
| 649 | 20241004 | 103000 | 488324805 | 3515 | 3515 | 3515 | 3515 | 200 |
| 650 | 20241004 | 102900 | 487621805 | 3520 | 3520 | 3520 | 3520 | 477 |
| 651 | 20241004 | 102800 | 485942765 | 3520 | 3520 | 3525 | 3515 | 3383 |
| 652 | 20241004 | 102700 | 474045470 | 3520 | 3520 | 3520 | 3520 | 206 |
| 653 | 20241004 | 102600 | 473320350 | 3520 | 3520 | 3520 | 3520 | 1676 |
| 654 | 20241004 | 102500 | 467420830 | 3520 | 3525 | 3525 | 3520 | 424 |
| 655 | 20241004 | 102400 | 465928340 | 3525 | 3545 | 3545 | 3525 | 1041 |
| 656 | 20241004 | 102300 | 462254960 | 3545 | 3525 | 3545 | 3525 | 2523 |
| 657 | 20241004 | 102200 | 453340280 | 3520 | 3525 | 3525 | 3520 | 208 |
| 658 | 20241004 | 102100 | 452608100 | 3520 | 3520 | 3520 | 3520 | 1148 |
| 659 | 20241004 | 102000 | 448567140 | 3520 | 3520 | 3525 | 3515 | 7389 |
| 660 | 20241004 | 101900 | 422589425 | 3525 | 3525 | 3530 | 3525 | 443 |
| 661 | 20241004 | 101800 | 421027845 | 3525 | 3525 | 3530 | 3525 | 506 |
| 662 | 20241004 | 101700 | 419244180 | 3520 | 3520 | 3520 | 3515 | 2567 |
| 663 | 20241004 | 101600 | 410209300 | 3520 | 3525 | 3525 | 3520 | 66 |
| 664 | 20241004 | 101500 | 409976975 | 3525 | 3525 | 3525 | 3515 | 1360 |
| 665 | 20241004 | 101400 | 405193115 | 3525 | 3535 | 3535 | 3525 | 209 |
| 666 | 20241004 | 101300 | 404455810 | 3535 | 3520 | 3540 | 3520 | 2221 |
| 667 | 20241004 | 101200 | 396622910 | 3520 | 3525 | 3525 | 3520 | 5 |
| 668 | 20241004 | 101100 | 396605305 | 3520 | 3520 | 3520 | 3520 | 0 |
| 669 | 20241004 | 101000 | 396605305 | 3520 | 3520 | 3520 | 3520 | 4488 |
| 670 | 20241004 | 100900 | 380807545 | 3520 | 3525 | 3525 | 3520 | 1042 |
| 671 | 20241004 | 100800 | 377139695 | 3520 | 3530 | 3530 | 3520 | 1673 |
| 672 | 20241004 | 100700 | 371250585 | 3530 | 3525 | 3530 | 3525 | 3528 |
| 673 | 20241004 | 100600 | 358804470 | 3525 | 3530 | 3530 | 3525 | 1572 |
| 674 | 20241004 | 100500 | 353263165 | 3530 | 3530 | 3530 | 3530 | 0 |
| 675 | 20241004 | 100400 | 353263165 | 3530 | 3530 | 3535 | 3530 | 608 |
| 676 | 20241004 | 100300 | 351116920 | 3535 | 3535 | 3535 | 3535 | 50 |
| 677 | 20241004 | 100200 | 350940170 | 3535 | 3535 | 3535 | 3535 | 7 |
| 678 | 20241004 | 100100 | 350915425 | 3535 | 3530 | 3535 | 3530 | 169 |
| 679 | 20241004 | 100000 | 350318280 | 3535 | 3530 | 3535 | 3525 | 2586 |
| 680 | 20241004 | 095900 | 341186650 | 3530 | 3530 | 3530 | 3530 | 83 |
| 681 | 20241004 | 095800 | 340893660 | 3525 | 3525 | 3525 | 3525 | 600 |
| 682 | 20241004 | 095700 | 338778660 | 3525 | 3525 | 3525 | 3525 | 7 |
| 683 | 20241004 | 095600 | 338753985 | 3525 | 3520 | 3525 | 3515 | 701 |
| 684 | 20241004 | 095500 | 336286825 | 3525 | 3530 | 3530 | 3525 | 27 |
| 685 | 20241004 | 095400 | 336191545 | 3530 | 3515 | 3535 | 3510 | 4899 |
| 686 | 20241004 | 095300 | 318958225 | 3515 | 3520 | 3520 | 3515 | 2059 |
| 687 | 20241004 | 095200 | 311720820 | 3520 | 3520 | 3525 | 3520 | 585 |
| 688 | 20241004 | 095100 | 309661585 | 3525 | 3520 | 3525 | 3520 | 823 |
| 689 | 20241004 | 095000 | 306762090 | 3520 | 3515 | 3535 | 3510 | 1839 |
| 690 | 20241004 | 094900 | 300290900 | 3515 | 3510 | 3515 | 3510 | 2695 |
| 691 | 20241004 | 094800 | 290831405 | 3510 | 3510 | 3510 | 3510 | 2010 |
| 692 | 20241004 | 094700 | 283776305 | 3515 | 3510 | 3515 | 3510 | 2429 |
| 693 | 20241004 | 094600 | 275248105 | 3510 | 3510 | 3510 | 3510 | 122 |
| 694 | 20241004 | 094500 | 274819885 | 3505 | 3510 | 3510 | 3505 | 1291 |
| 695 | 20241004 | 094400 | 270294150 | 3510 | 3510 | 3510 | 3510 | 306 |
| 696 | 20241004 | 094300 | 269220090 | 3510 | 3510 | 3510 | 3505 | 134 |
| 697 | 20241004 | 094200 | 268750015 | 3510 | 3510 | 3510 | 3505 | 2265 |
| 698 | 20241004 | 094100 | 260804855 | 3510 | 3515 | 3515 | 3505 | 4392 |
| 699 | 20241004 | 094000 | 245393200 | 3515 | 3515 | 3515 | 3510 | 116 |
| 700 | 20241004 | 093900 | 244985960 | 3515 | 3515 | 3515 | 3515 | 8 |
| 701 | 20241004 | 093800 | 244957840 | 3515 | 3510 | 3515 | 3510 | 31 |
| 702 | 20241004 | 093700 | 244849020 | 3510 | 3510 | 3515 | 3510 | 571 |
| 703 | 20241004 | 093600 | 242844305 | 3515 | 3515 | 3515 | 3515 | 113 |
| 704 | 20241004 | 093500 | 242447110 | 3515 | 3515 | 3520 | 3510 | 11944 |
| 705 | 20241004 | 093400 | 200490900 | 3515 | 3520 | 3520 | 3515 | 18 |
| 706 | 20241004 | 093300 | 200427585 | 3520 | 3525 | 3530 | 3520 | 1947 |
| 707 | 20241004 | 093200 | 193570115 | 3530 | 3530 | 3535 | 3525 | 1081 |
| 708 | 20241004 | 093100 | 189754300 | 3535 | 3535 | 3535 | 3525 | 171 |
| 709 | 20241004 | 093000 | 189150575 | 3535 | 3535 | 3535 | 3525 | 754 |
| 710 | 20241004 | 092900 | 186491315 | 3535 | 3525 | 3535 | 3525 | 1747 |
| 711 | 20241004 | 092800 | 180332005 | 3525 | 3520 | 3525 | 3520 | 3655 |
| 712 | 20241004 | 092700 | 167464625 | 3520 | 3520 | 3520 | 3520 | 2 |
| 713 | 20241004 | 092600 | 167457585 | 3520 | 3515 | 3520 | 3515 | 240 |
| 714 | 20241004 | 092500 | 166613925 | 3515 | 3520 | 3520 | 3515 | 2922 |
| 715 | 20241004 | 092400 | 156332815 | 3520 | 3530 | 3530 | 3520 | 802 |
| 716 | 20241004 | 092300 | 153505775 | 3525 | 3535 | 3535 | 3525 | 3658 |
| 717 | 20241004 | 092200 | 140576395 | 3535 | 3555 | 3555 | 3535 | 169 |
| 718 | 20241004 | 092100 | 139978850 | 3520 | 3525 | 3530 | 3520 | 4721 |
| 719 | 20241004 | 092000 | 123327680 | 3530 | 3535 | 3550 | 3530 | 5219 |
| 720 | 20241004 | 091900 | 104880060 | 3550 | 3545 | 3555 | 3535 | 966 |
| 721 | 20241004 | 091800 | 101458940 | 3560 | 3560 | 3560 | 3560 | 1 |
| 722 | 20241004 | 091700 | 101455380 | 3560 | 3560 | 3560 | 3560 | 0 |
| 723 | 20241004 | 091600 | 101455380 | 3560 | 3565 | 3565 | 3560 | 762 |
| 724 | 20241004 | 091500 | 98742655 | 3565 | 3565 | 3565 | 3565 | 0 |
| 725 | 20241004 | 091400 | 98742655 | 3565 | 3565 | 3565 | 3565 | 92 |
| 726 | 20241004 | 091300 | 98414675 | 3570 | 3570 | 3570 | 3570 | 1 |
| 727 | 20241004 | 091200 | 98411105 | 3570 | 3530 | 3570 | 3530 | 4071 |
| 728 | 20241004 | 091100 | 84024630 | 3525 | 3535 | 3535 | 3525 | 1489 |
| 729 | 20241004 | 091000 | 78773295 | 3535 | 3545 | 3545 | 3535 | 1311 |
| 730 | 20241004 | 090900 | 74126500 | 3545 | 3555 | 3555 | 3545 | 48 |
| 731 | 20241004 | 090800 | 73956040 | 3555 | 3545 | 3560 | 3545 | 762 |
| 732 | 20241004 | 090700 | 71250060 | 3545 | 3545 | 3550 | 3530 | 15103 |
| 733 | 20241004 | 090600 | 17911060 | 3550 | 3545 | 3560 | 3540 | 775 |
| 734 | 20241004 | 090500 | 15165435 | 3545 | 3560 | 3560 | 3545 | 598 |
| 735 | 20241004 | 090400 | 13039975 | 3570 | 3570 | 3570 | 3570 | 0 |
| 736 | 20241004 | 090300 | 13039975 | 3570 | 3555 | 3570 | 3550 | 291 |
| 737 | 20241004 | 090200 | 12006725 | 3540 | 3540 | 3540 | 3540 | 2483 |
| 738 | 20241004 | 090100 | 3216905 | 3535 | 3535 | 3535 | 3535 | 215 |
| 739 | 20241004 | 090000 | 2456880 | 3530 | 3530 | 3530 | 3530 | 696 |