36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 210700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 706 |
| 3 | 20241118 | 210600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20241118 | 210500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20241118 | 210400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20241118 | 210300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20241118 | 210200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20241118 | 210100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20241118 | 210000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20241118 | 205900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20241118 | 205800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20241118 | 205700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20241118 | 205600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20241118 | 205500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20241118 | 205400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20241118 | 205300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20241118 | 205200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20241118 | 205100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20241118 | 205000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20241118 | 204900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20241118 | 204800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20241118 | 204700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20241118 | 204600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20241118 | 204500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20241118 | 204400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20241118 | 204300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20241118 | 204200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20241118 | 204100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20241118 | 204000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20241118 | 203900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20241118 | 203800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20241118 | 203700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 706 |
| 33 | 20241118 | 203600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20241118 | 203500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20241118 | 203400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20241118 | 203300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20241118 | 203200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20241118 | 203100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20241118 | 203000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20241118 | 202900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20241118 | 202800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20241118 | 202700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20241118 | 202600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20241118 | 202500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20241118 | 202400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20241118 | 202300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20241118 | 202200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20241118 | 202100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20241118 | 202000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20241118 | 201900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20241118 | 201800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20241118 | 201700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20241118 | 201600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20241118 | 201500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20241118 | 201400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20241118 | 201300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20241118 | 201200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20241118 | 201100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20241118 | 201000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20241118 | 200900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20241118 | 200800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20241118 | 200700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 706 |
| 63 | 20241118 | 200600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20241118 | 200500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20241118 | 200400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20241118 | 200300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20241118 | 200200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20241118 | 200100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20241118 | 200000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20241118 | 195900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20241118 | 195800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20241118 | 195700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20241118 | 195600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20241118 | 195500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20241118 | 195400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20241118 | 195300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20241118 | 195200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20241118 | 195100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20241118 | 195000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20241118 | 194900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20241118 | 194800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20241118 | 194700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20241118 | 194600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20241118 | 194500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20241118 | 194400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20241118 | 194300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20241118 | 194200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20241118 | 194100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20241118 | 194000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20241118 | 193900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20241118 | 193800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20241118 | 193700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 706 |
| 93 | 20241118 | 193600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20241118 | 193500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20241118 | 193400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20241118 | 193300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20241118 | 193200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20241118 | 193100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20241118 | 193000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20241118 | 192900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20241118 | 192800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20241118 | 192700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20241118 | 192600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20241118 | 192500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20241118 | 192400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20241118 | 192300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20241118 | 192200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20241118 | 192100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20241118 | 192000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20241118 | 191900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20241118 | 191800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20241118 | 191700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20241118 | 191600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20241118 | 191500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20241118 | 191400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20241118 | 191300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20241118 | 191200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20241118 | 191100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20241118 | 191000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20241118 | 190900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20241118 | 190800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20241118 | 190700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 706 |
| 123 | 20241118 | 190600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20241118 | 190500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20241118 | 190400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20241118 | 190300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20241118 | 190200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20241118 | 190100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20241118 | 190000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20241118 | 185900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20241118 | 185800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20241118 | 185700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20241118 | 185600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20241118 | 185500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20241118 | 185400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20241118 | 185300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20241118 | 185200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20241118 | 185100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20241118 | 185000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20241118 | 184900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20241118 | 184800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20241118 | 184700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20241118 | 184600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20241118 | 184500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20241118 | 184400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20241118 | 184300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20241118 | 184200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20241118 | 184100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20241118 | 184000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20241118 | 183900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20241118 | 183800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20241118 | 183700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 706 |
| 153 | 20241118 | 183600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20241118 | 183500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20241118 | 183400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20241118 | 183300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20241118 | 183200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20241118 | 183100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20241118 | 183000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20241118 | 182900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20241118 | 182800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20241118 | 182700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20241118 | 182600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20241118 | 182500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20241118 | 182400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20241118 | 182300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20241118 | 182200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20241118 | 182100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20241118 | 182000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20241118 | 181900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20241118 | 181800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20241118 | 181700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20241118 | 181600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20241118 | 181500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20241118 | 181400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20241118 | 181300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20241118 | 181200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20241118 | 181100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20241118 | 181000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20241118 | 180900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20241118 | 180800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20241118 | 180700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 706 |
| 183 | 20241118 | 180600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20241118 | 180500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20241118 | 180400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20241118 | 180300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20241118 | 180200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20241118 | 180100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20241118 | 180000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20241118 | 175900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20241118 | 175800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20241118 | 175700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20241118 | 175600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20241118 | 175500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20241118 | 175400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20241118 | 175300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20241118 | 175200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20241118 | 175100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20241118 | 175000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20241118 | 174900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20241118 | 174800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20241118 | 174700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20241118 | 174600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20241118 | 174500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20241118 | 174400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20241118 | 174300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20241118 | 174200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20241118 | 174100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20241118 | 174000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20241118 | 173900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20241118 | 173800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20241118 | 173700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 706 |
| 213 | 20241118 | 173600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20241118 | 173500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20241118 | 173400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20241118 | 173300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20241118 | 173200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20241118 | 173100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20241118 | 173000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20241118 | 172900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20241118 | 172800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20241118 | 172700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20241118 | 172600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20241118 | 172500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20241118 | 172400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20241118 | 172300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20241118 | 172200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20241118 | 172100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20241118 | 172000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20241118 | 171900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20241118 | 171800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20241118 | 171700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20241118 | 171600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20241118 | 171500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20241118 | 171400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20241118 | 171300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20241118 | 171200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20241118 | 171100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20241118 | 171000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20241118 | 170900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20241118 | 170800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20241118 | 170700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 706 |
| 243 | 20241118 | 170600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20241118 | 170500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20241118 | 170400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20241118 | 170300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20241118 | 170200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20241118 | 170100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20241118 | 170000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20241118 | 165900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20241118 | 165800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20241118 | 165700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20241118 | 165600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20241118 | 165500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20241118 | 165400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20241118 | 165300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20241118 | 165200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20241118 | 165100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20241118 | 165000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20241118 | 164900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20241118 | 164800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20241118 | 164700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20241118 | 164600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20241118 | 164500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20241118 | 164400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20241118 | 164300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20241118 | 164200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20241118 | 164100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20241118 | 164000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20241118 | 163900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20241118 | 163800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20241118 | 163700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 706 |
| 273 | 20241118 | 163600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20241118 | 163500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20241118 | 163400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20241118 | 163300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20241118 | 163200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20241118 | 163100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20241118 | 163000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20241118 | 162900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20241118 | 162800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20241118 | 162700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20241118 | 162600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20241118 | 162500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20241118 | 162400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20241118 | 162300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20241118 | 162200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20241118 | 162100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20241118 | 162000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20241118 | 161900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20241118 | 161800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20241118 | 161700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20241118 | 161600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20241118 | 161500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20241118 | 161400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20241118 | 161300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20241118 | 161200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20241118 | 161100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20241118 | 161000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20241118 | 160900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20241118 | 160800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20241118 | 160700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 706 |
| 303 | 20241118 | 160600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20241118 | 160500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20241118 | 160400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20241118 | 160300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20241118 | 160200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20241118 | 160100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20241118 | 160000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20241118 | 155900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20241118 | 155800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20241118 | 155700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20241118 | 155600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20241118 | 155500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20241118 | 155400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20241118 | 155300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20241118 | 155200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20241118 | 155100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20241118 | 155000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20241118 | 154900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20241118 | 154800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20241118 | 154700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20241118 | 154600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20241118 | 154500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20241118 | 154400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20241118 | 154300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20241118 | 154200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20241118 | 154100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20241118 | 154000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 330 | 20241118 | 153900 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20241118 | 153800 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 332 | 20241118 | 153700 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 706 |
| 333 | 20241118 | 153600 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 334 | 20241118 | 153500 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 335 | 20241118 | 153400 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 336 | 20241118 | 153300 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 337 | 20241118 | 153200 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 338 | 20241118 | 153100 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 339 | 20241118 | 153000 | 1363215080 | 5610 | 5610 | 5610 | 5610 | 706 |
| 340 | 20241118 | 152900 | 1359254420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 341 | 20241118 | 152800 | 1359254420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 342 | 20241118 | 152700 | 1359254420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 343 | 20241118 | 152600 | 1359254420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 344 | 20241118 | 152500 | 1359254420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 345 | 20241118 | 152400 | 1359254420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 346 | 20241118 | 152300 | 1359254420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 347 | 20241118 | 152200 | 1359254420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 348 | 20241118 | 152100 | 1359254420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 349 | 20241118 | 152000 | 1359254420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 350 | 20241118 | 151900 | 1359254420 | 5610 | 5630 | 5640 | 5610 | 746 |
| 351 | 20241118 | 151800 | 1355061560 | 5630 | 5640 | 5650 | 5630 | 799 |
| 352 | 20241118 | 151700 | 1350554870 | 5640 | 5640 | 5640 | 5640 | 2 |
| 353 | 20241118 | 151600 | 1350543590 | 5640 | 5640 | 5650 | 5640 | 116 |
| 354 | 20241118 | 151500 | 1349889210 | 5640 | 5640 | 5650 | 5630 | 108 |
| 355 | 20241118 | 151400 | 1349279100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 356 | 20241118 | 151300 | 1349279100 | 5640 | 5640 | 5650 | 5630 | 24 |
| 357 | 20241118 | 151200 | 1349143590 | 5650 | 5640 | 5650 | 5640 | 96 |
| 358 | 20241118 | 151100 | 1348602140 | 5640 | 5640 | 5640 | 5640 | 946 |
| 359 | 20241118 | 151000 | 1343266700 | 5640 | 5640 | 5640 | 5640 | 43 |
| 360 | 20241118 | 150900 | 1343024180 | 5640 | 5640 | 5640 | 5640 | 0 |
| 361 | 20241118 | 150800 | 1343024180 | 5640 | 5640 | 5640 | 5630 | 118 |
| 362 | 20241118 | 150700 | 1342359050 | 5650 | 5650 | 5650 | 5650 | 0 |
| 363 | 20241118 | 150600 | 1342359050 | 5650 | 5650 | 5650 | 5650 | 0 |
| 364 | 20241118 | 150500 | 1342359050 | 5650 | 5660 | 5660 | 5650 | 533 |
| 365 | 20241118 | 150400 | 1339344310 | 5670 | 5670 | 5670 | 5670 | 2 |
| 366 | 20241118 | 150300 | 1339332970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 367 | 20241118 | 150200 | 1339332970 | 5670 | 5680 | 5680 | 5670 | 21 |
| 368 | 20241118 | 150100 | 1339213700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 369 | 20241118 | 150000 | 1339213700 | 5690 | 5690 | 5690 | 5690 | 1 |
| 370 | 20241118 | 145900 | 1339208010 | 5680 | 5690 | 5690 | 5680 | 60 |
| 371 | 20241118 | 145800 | 1338867130 | 5690 | 5690 | 5700 | 5690 | 18 |
| 372 | 20241118 | 145700 | 1338764690 | 5690 | 5690 | 5690 | 5690 | 381 |
| 373 | 20241118 | 145600 | 1336596800 | 5700 | 5670 | 5700 | 5670 | 43 |
| 374 | 20241118 | 145500 | 1336352530 | 5680 | 5690 | 5690 | 5670 | 635 |
| 375 | 20241118 | 145400 | 1332751430 | 5690 | 5690 | 5690 | 5690 | 48 |
| 376 | 20241118 | 145300 | 1332478310 | 5690 | 5690 | 5690 | 5690 | 12 |
| 377 | 20241118 | 145200 | 1332410030 | 5690 | 5700 | 5700 | 5690 | 101 |
| 378 | 20241118 | 145100 | 1331834340 | 5700 | 5690 | 5700 | 5690 | 2 |
| 379 | 20241118 | 145000 | 1331822950 | 5690 | 5690 | 5700 | 5670 | 582 |
| 380 | 20241118 | 144900 | 1328506860 | 5700 | 5670 | 5700 | 5670 | 214 |
| 381 | 20241118 | 144800 | 1327289310 | 5670 | 5680 | 5690 | 5670 | 160 |
| 382 | 20241118 | 144700 | 1326379070 | 5680 | 5680 | 5700 | 5660 | 376 |
| 383 | 20241118 | 144600 | 1324247060 | 5690 | 5680 | 5700 | 5680 | 1228 |
| 384 | 20241118 | 144500 | 1317271950 | 5670 | 5690 | 5690 | 5660 | 246 |
| 385 | 20241118 | 144400 | 1315876950 | 5690 | 5680 | 5690 | 5680 | 17 |
| 386 | 20241118 | 144300 | 1315780230 | 5680 | 5680 | 5700 | 5670 | 21 |
| 387 | 20241118 | 144200 | 1315660810 | 5700 | 5660 | 5700 | 5660 | 643 |
| 388 | 20241118 | 144100 | 1312004070 | 5660 | 5660 | 5670 | 5660 | 108 |
| 389 | 20241118 | 144000 | 1311392780 | 5670 | 5670 | 5670 | 5670 | 100 |
| 390 | 20241118 | 143900 | 1310825780 | 5700 | 5680 | 5700 | 5670 | 208 |
| 391 | 20241118 | 143800 | 1309642310 | 5700 | 5650 | 5700 | 5640 | 1744 |
| 392 | 20241118 | 143700 | 1299737460 | 5670 | 5650 | 5670 | 5650 | 236 |
| 393 | 20241118 | 143600 | 1298399400 | 5650 | 5630 | 5660 | 5620 | 838 |
| 394 | 20241118 | 143500 | 1293662200 | 5630 | 5640 | 5640 | 5630 | 78 |
| 395 | 20241118 | 143400 | 1293222690 | 5640 | 5640 | 5640 | 5640 | 30 |
| 396 | 20241118 | 143300 | 1293053490 | 5640 | 5620 | 5660 | 5620 | 375 |
| 397 | 20241118 | 143200 | 1290945480 | 5620 | 5620 | 5620 | 5620 | 3 |
| 398 | 20241118 | 143100 | 1290928620 | 5620 | 5620 | 5620 | 5620 | 7 |
| 399 | 20241118 | 143000 | 1290889280 | 5620 | 5630 | 5630 | 5610 | 224 |
| 400 | 20241118 | 142900 | 1289630820 | 5630 | 5610 | 5660 | 5600 | 2857 |
| 401 | 20241118 | 142800 | 1273559650 | 5600 | 5600 | 5690 | 5600 | 3550 |
| 402 | 20241118 | 142700 | 1253562440 | 5600 | 5590 | 5600 | 5590 | 131 |
| 403 | 20241118 | 142600 | 1252830140 | 5590 | 5590 | 5590 | 5590 | 44 |
| 404 | 20241118 | 142500 | 1252584180 | 5590 | 5580 | 5600 | 5580 | 3202 |
| 405 | 20241118 | 142400 | 1234683760 | 5570 | 5570 | 5570 | 5570 | 54 |
| 406 | 20241118 | 142300 | 1234382980 | 5570 | 5570 | 5570 | 5570 | 152 |
| 407 | 20241118 | 142200 | 1233536340 | 5570 | 5570 | 5570 | 5570 | 44 |
| 408 | 20241118 | 142100 | 1233291260 | 5570 | 5580 | 5580 | 5570 | 17 |
| 409 | 20241118 | 142000 | 1233196520 | 5580 | 5570 | 5580 | 5570 | 166 |
| 410 | 20241118 | 141900 | 1232270880 | 5570 | 5560 | 5570 | 5560 | 142 |
| 411 | 20241118 | 141800 | 1231480380 | 5590 | 5570 | 5590 | 5570 | 294 |
| 412 | 20241118 | 141700 | 1229839180 | 5560 | 5560 | 5560 | 5560 | 44 |
| 413 | 20241118 | 141600 | 1229594540 | 5560 | 5560 | 5560 | 5560 | 118 |
| 414 | 20241118 | 141500 | 1228938460 | 5560 | 5560 | 5560 | 5560 | 544 |
| 415 | 20241118 | 141400 | 1225913820 | 5560 | 5560 | 5560 | 5560 | 803 |
| 416 | 20241118 | 141300 | 1221449140 | 5560 | 5560 | 5560 | 5560 | 44 |
| 417 | 20241118 | 141200 | 1221204500 | 5560 | 5560 | 5560 | 5560 | 0 |
| 418 | 20241118 | 141100 | 1221204500 | 5560 | 5560 | 5560 | 5560 | 154 |
| 419 | 20241118 | 141000 | 1220348260 | 5560 | 5560 | 5560 | 5560 | 456 |
| 420 | 20241118 | 140900 | 1217812900 | 5560 | 5570 | 5570 | 5560 | 225 |
| 421 | 20241118 | 140800 | 1216560080 | 5570 | 5570 | 5570 | 5570 | 50 |
| 422 | 20241118 | 140700 | 1216281580 | 5570 | 5570 | 5570 | 5570 | 973 |
| 423 | 20241118 | 140600 | 1210861970 | 5570 | 5570 | 5570 | 5570 | 44 |
| 424 | 20241118 | 140500 | 1210616890 | 5570 | 5560 | 5570 | 5560 | 157 |
| 425 | 20241118 | 140400 | 1209743940 | 5560 | 5560 | 5560 | 5560 | 44 |
| 426 | 20241118 | 140300 | 1209499300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 427 | 20241118 | 140200 | 1209499300 | 5560 | 5560 | 5560 | 5560 | 106 |
| 428 | 20241118 | 140100 | 1208909940 | 5570 | 5560 | 5570 | 5560 | 131 |
| 429 | 20241118 | 140000 | 1208181170 | 5570 | 5570 | 5570 | 5570 | 160 |
| 430 | 20241118 | 135900 | 1207289970 | 5580 | 5570 | 5580 | 5570 | 45 |
| 431 | 20241118 | 135800 | 1207039310 | 5570 | 5570 | 5570 | 5570 | 108 |
| 432 | 20241118 | 135700 | 1206437750 | 5570 | 5570 | 5570 | 5570 | 314 |
| 433 | 20241118 | 135600 | 1204688770 | 5570 | 5570 | 5570 | 5570 | 43 |
| 434 | 20241118 | 135500 | 1204449260 | 5570 | 5570 | 5590 | 5560 | 323 |
| 435 | 20241118 | 135400 | 1202648390 | 5570 | 5570 | 5570 | 5570 | 154 |
| 436 | 20241118 | 135300 | 1201790610 | 5570 | 5570 | 5580 | 5560 | 69 |
| 437 | 20241118 | 135200 | 1201406910 | 5560 | 5570 | 5570 | 5560 | 143 |
| 438 | 20241118 | 135100 | 1200610840 | 5570 | 5570 | 5590 | 5570 | 45 |
| 439 | 20241118 | 135000 | 1200360170 | 5560 | 5560 | 5570 | 5560 | 284 |
| 440 | 20241118 | 134900 | 1198779350 | 5590 | 5550 | 5590 | 5540 | 4178 |
| 441 | 20241118 | 134800 | 1175595340 | 5560 | 5550 | 5560 | 5550 | 45 |
| 442 | 20241118 | 134700 | 1175345580 | 5550 | 5550 | 5560 | 5550 | 766 |
| 443 | 20241118 | 134600 | 1171094270 | 5550 | 5550 | 5550 | 5550 | 610 |
| 444 | 20241118 | 134500 | 1167708770 | 5550 | 5560 | 5560 | 5550 | 142 |
| 445 | 20241118 | 134400 | 1166919690 | 5560 | 5560 | 5560 | 5560 | 127 |
| 446 | 20241118 | 134300 | 1166213570 | 5560 | 5550 | 5570 | 5550 | 1042 |
| 447 | 20241118 | 134200 | 1160429150 | 5540 | 5540 | 5540 | 5540 | 138 |
| 448 | 20241118 | 134100 | 1159664630 | 5550 | 5550 | 5550 | 5550 | 41 |
| 449 | 20241118 | 134000 | 1159437080 | 5550 | 5540 | 5550 | 5540 | 122 |
| 450 | 20241118 | 133900 | 1158761190 | 5550 | 5550 | 5550 | 5550 | 2 |
| 451 | 20241118 | 133800 | 1158750090 | 5550 | 5550 | 5550 | 5550 | 669 |
| 452 | 20241118 | 133700 | 1155037140 | 5550 | 5540 | 5550 | 5540 | 541 |
| 453 | 20241118 | 133600 | 1152035570 | 5550 | 5550 | 5550 | 5550 | 0 |
| 454 | 20241118 | 133500 | 1152035570 | 5550 | 5560 | 5560 | 5550 | 522 |
| 455 | 20241118 | 133400 | 1149138430 | 5560 | 5560 | 5560 | 5560 | 10 |
| 456 | 20241118 | 133300 | 1149082830 | 5560 | 5560 | 5560 | 5560 | 915 |
| 457 | 20241118 | 133200 | 1143995430 | 5570 | 5570 | 5570 | 5560 | 50 |
| 458 | 20241118 | 133100 | 1143717370 | 5560 | 5550 | 5560 | 5550 | 85 |
| 459 | 20241118 | 133000 | 1143245200 | 5560 | 5550 | 5560 | 5550 | 175 |
| 460 | 20241118 | 132900 | 1142272640 | 5560 | 5560 | 5560 | 5560 | 3 |
| 461 | 20241118 | 132800 | 1142255960 | 5550 | 5550 | 5560 | 5550 | 134 |
| 462 | 20241118 | 132700 | 1141512240 | 5550 | 5550 | 5550 | 5550 | 141 |
| 463 | 20241118 | 132600 | 1140729690 | 5560 | 5550 | 5590 | 5550 | 388 |
| 464 | 20241118 | 132500 | 1138569590 | 5550 | 5560 | 5560 | 5550 | 68 |
| 465 | 20241118 | 132400 | 1138191950 | 5550 | 5560 | 5560 | 5550 | 97 |
| 466 | 20241118 | 132300 | 1137653060 | 5560 | 5560 | 5560 | 5560 | 44 |
| 467 | 20241118 | 132200 | 1137408420 | 5560 | 5560 | 5560 | 5560 | 819 |
| 468 | 20241118 | 132100 | 1132854780 | 5550 | 5550 | 5550 | 5550 | 107 |
| 469 | 20241118 | 132000 | 1132260930 | 5560 | 5560 | 5560 | 5560 | 8 |
| 470 | 20241118 | 131900 | 1132216450 | 5550 | 5550 | 5560 | 5550 | 664 |
| 471 | 20241118 | 131800 | 1128531150 | 5550 | 5550 | 5550 | 5550 | 44 |
| 472 | 20241118 | 131700 | 1128286950 | 5550 | 5550 | 5550 | 5550 | 116 |
| 473 | 20241118 | 131600 | 1127643150 | 5550 | 5560 | 5560 | 5550 | 81 |
| 474 | 20241118 | 131500 | 1127193230 | 5560 | 5560 | 5560 | 5550 | 145 |
| 475 | 20241118 | 131400 | 1126388460 | 5560 | 5570 | 5570 | 5560 | 363 |
| 476 | 20241118 | 131300 | 1124370000 | 5570 | 5560 | 5570 | 5560 | 1943 |
| 477 | 20241118 | 131200 | 1113557090 | 5550 | 5560 | 5560 | 5550 | 74 |
| 478 | 20241118 | 131100 | 1113146310 | 5570 | 5560 | 5570 | 5560 | 1386 |
| 479 | 20241118 | 131000 | 1105440080 | 5550 | 5550 | 5550 | 5550 | 148 |
| 480 | 20241118 | 130900 | 1104618680 | 5560 | 5580 | 5580 | 5560 | 900 |
| 481 | 20241118 | 130800 | 1099614050 | 5570 | 5570 | 5600 | 5560 | 183 |
| 482 | 20241118 | 130700 | 1098595260 | 5560 | 5570 | 5580 | 5560 | 1249 |
| 483 | 20241118 | 130600 | 1091650040 | 5580 | 5570 | 5580 | 5560 | 55 |
| 484 | 20241118 | 130500 | 1091344100 | 5560 | 5560 | 5580 | 5560 | 161 |
| 485 | 20241118 | 130400 | 1090448880 | 5560 | 5560 | 5560 | 5560 | 43 |
| 486 | 20241118 | 130300 | 1090209800 | 5570 | 5570 | 5570 | 5570 | 64 |
| 487 | 20241118 | 130200 | 1089853320 | 5570 | 5570 | 5600 | 5570 | 297 |
| 488 | 20241118 | 130100 | 1088198970 | 5570 | 5570 | 5570 | 5570 | 136 |
| 489 | 20241118 | 130000 | 1087441450 | 5570 | 5580 | 5580 | 5570 | 553 |
| 490 | 20241118 | 125900 | 1084361220 | 5570 | 5570 | 5580 | 5570 | 126 |
| 491 | 20241118 | 125800 | 1083659390 | 5590 | 5580 | 5590 | 5570 | 269 |
| 492 | 20241118 | 125700 | 1082156620 | 5590 | 5540 | 5590 | 5540 | 1532 |
| 493 | 20241118 | 125600 | 1073638810 | 5540 | 5530 | 5540 | 5530 | 375 |
| 494 | 20241118 | 125500 | 1071561830 | 5540 | 5530 | 5540 | 5530 | 111 |
| 495 | 20241118 | 125400 | 1070947660 | 5540 | 5540 | 5540 | 5530 | 159 |
| 496 | 20241118 | 125300 | 1070067410 | 5540 | 5540 | 5540 | 5540 | 156 |
| 497 | 20241118 | 125200 | 1069203170 | 5550 | 5550 | 5550 | 5540 | 103 |
| 498 | 20241118 | 125100 | 1068632510 | 5550 | 5540 | 5550 | 5540 | 59 |
| 499 | 20241118 | 125000 | 1068305550 | 5540 | 5540 | 5540 | 5540 | 43 |
| 500 | 20241118 | 124900 | 1068067330 | 5540 | 5550 | 5550 | 5540 | 126 |
| 501 | 20241118 | 124800 | 1067368810 | 5550 | 5550 | 5550 | 5530 | 865 |
| 502 | 20241118 | 124700 | 1062576970 | 5550 | 5550 | 5550 | 5550 | 153 |
| 503 | 20241118 | 124600 | 1061727820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 504 | 20241118 | 124500 | 1061727820 | 5550 | 5540 | 5550 | 5540 | 302 |
| 505 | 20241118 | 124400 | 1060052360 | 5550 | 5550 | 5550 | 5550 | 192 |
| 506 | 20241118 | 124300 | 1058986760 | 5540 | 5540 | 5550 | 5540 | 251 |
| 507 | 20241118 | 124200 | 1057595220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 508 | 20241118 | 124100 | 1057595220 | 5540 | 5540 | 5550 | 5540 | 950 |
| 509 | 20241118 | 124000 | 1052330910 | 5540 | 5530 | 5540 | 5530 | 306 |
| 510 | 20241118 | 123900 | 1050636110 | 5540 | 5540 | 5540 | 5540 | 273 |
| 511 | 20241118 | 123800 | 1049123690 | 5540 | 5550 | 5550 | 5540 | 137 |
| 512 | 20241118 | 123700 | 1048364440 | 5550 | 5550 | 5550 | 5550 | 48 |
| 513 | 20241118 | 123600 | 1048098040 | 5550 | 5550 | 5550 | 5550 | 106 |
| 514 | 20241118 | 123500 | 1047509740 | 5550 | 5550 | 5550 | 5550 | 44 |
| 515 | 20241118 | 123400 | 1047265540 | 5550 | 5550 | 5550 | 5550 | 153 |
| 516 | 20241118 | 123300 | 1046416390 | 5570 | 5540 | 5570 | 5540 | 100 |
| 517 | 20241118 | 123200 | 1045861530 | 5540 | 5540 | 5540 | 5540 | 43 |
| 518 | 20241118 | 123100 | 1045623310 | 5550 | 5550 | 5550 | 5550 | 282 |
| 519 | 20241118 | 123000 | 1044058210 | 5570 | 5560 | 5570 | 5560 | 222 |
| 520 | 20241118 | 122900 | 1042823880 | 5560 | 5560 | 5560 | 5560 | 144 |
| 521 | 20241118 | 122800 | 1042023240 | 5560 | 5560 | 5560 | 5560 | 262 |
| 522 | 20241118 | 122700 | 1040566520 | 5560 | 5570 | 5570 | 5560 | 99 |
| 523 | 20241118 | 122600 | 1040015520 | 5570 | 5570 | 5580 | 5570 | 245 |
| 524 | 20241118 | 122500 | 1038648870 | 5560 | 5580 | 5580 | 5560 | 199 |
| 525 | 20241118 | 122400 | 1037539310 | 5580 | 5580 | 5580 | 5580 | 158 |
| 526 | 20241118 | 122300 | 1036657670 | 5580 | 5580 | 5580 | 5580 | 43 |
| 527 | 20241118 | 122200 | 1036417730 | 5580 | 5580 | 5580 | 5580 | 106 |
| 528 | 20241118 | 122100 | 1035826250 | 5580 | 5580 | 5580 | 5580 | 43 |
| 529 | 20241118 | 122000 | 1035586310 | 5590 | 5580 | 5590 | 5580 | 295 |
| 530 | 20241118 | 121900 | 1033937700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 531 | 20241118 | 121800 | 1033937700 | 5580 | 5580 | 5580 | 5580 | 113 |
| 532 | 20241118 | 121700 | 1033307160 | 5580 | 5580 | 5580 | 5580 | 44 |
| 533 | 20241118 | 121600 | 1033061640 | 5580 | 5570 | 5580 | 5570 | 252 |
| 534 | 20241118 | 121500 | 1031656940 | 5560 | 5560 | 5560 | 5560 | 137 |
| 535 | 20241118 | 121400 | 1030895220 | 5580 | 5560 | 5580 | 5560 | 47 |
| 536 | 20241118 | 121300 | 1030633840 | 5560 | 5560 | 5560 | 5560 | 124 |
| 537 | 20241118 | 121200 | 1029944400 | 5570 | 5550 | 5570 | 5550 | 94 |
| 538 | 20241118 | 121100 | 1029421700 | 5550 | 5560 | 5570 | 5550 | 334 |
| 539 | 20241118 | 121000 | 1027565580 | 5570 | 5570 | 5580 | 5560 | 110 |
| 540 | 20241118 | 120900 | 1026953730 | 5560 | 5570 | 5570 | 5560 | 141 |
| 541 | 20241118 | 120800 | 1026169130 | 5580 | 5560 | 5580 | 5560 | 50 |
| 542 | 20241118 | 120700 | 1025891070 | 5560 | 5570 | 5570 | 5560 | 48 |
| 543 | 20241118 | 120600 | 1025624140 | 5570 | 5570 | 5570 | 5560 | 139 |
| 544 | 20241118 | 120500 | 1024850870 | 5570 | 5580 | 5590 | 5570 | 185 |
| 545 | 20241118 | 120400 | 1023819870 | 5570 | 5570 | 5590 | 5570 | 145 |
| 546 | 20241118 | 120300 | 1023012070 | 5580 | 5570 | 5590 | 5570 | 66 |
| 547 | 20241118 | 120200 | 1022644210 | 5570 | 5600 | 5600 | 5570 | 691 |
| 548 | 20241118 | 120100 | 1018787090 | 5600 | 5600 | 5600 | 5600 | 45 |
| 549 | 20241118 | 120000 | 1018535090 | 5600 | 5600 | 5600 | 5600 | 543 |
| 550 | 20241118 | 115900 | 1015494290 | 5600 | 5620 | 5620 | 5600 | 110 |
| 551 | 20241118 | 115800 | 1014878270 | 5610 | 5610 | 5610 | 5600 | 328 |
| 552 | 20241118 | 115700 | 1013040960 | 5600 | 5630 | 5630 | 5600 | 108 |
| 553 | 20241118 | 115600 | 1012436070 | 5620 | 5610 | 5620 | 5610 | 3717 |
| 554 | 20241118 | 115500 | 991564440 | 5610 | 5600 | 5610 | 5600 | 336 |
| 555 | 20241118 | 115400 | 989679920 | 5610 | 5610 | 5610 | 5610 | 927 |
| 556 | 20241118 | 115300 | 984479450 | 5610 | 5610 | 5610 | 5610 | 205 |
| 557 | 20241118 | 115200 | 983329400 | 5610 | 5610 | 5610 | 5610 | 920 |
| 558 | 20241118 | 115100 | 978168200 | 5600 | 5600 | 5600 | 5600 | 291 |
| 559 | 20241118 | 115000 | 976538600 | 5600 | 5590 | 5610 | 5580 | 959 |
| 560 | 20241118 | 114900 | 971169730 | 5590 | 5610 | 5610 | 5580 | 7091 |
| 561 | 20241118 | 114800 | 931565900 | 5610 | 5620 | 5620 | 5610 | 162 |
| 562 | 20241118 | 114700 | 930656970 | 5620 | 5620 | 5620 | 5620 | 86 |
| 563 | 20241118 | 114600 | 930173650 | 5620 | 5620 | 5620 | 5620 | 110 |
| 564 | 20241118 | 114500 | 929555450 | 5620 | 5620 | 5620 | 5620 | 82 |
| 565 | 20241118 | 114400 | 929094610 | 5610 | 5610 | 5610 | 5610 | 135 |
| 566 | 20241118 | 114300 | 928337260 | 5610 | 5610 | 5610 | 5610 | 44 |
| 567 | 20241118 | 114200 | 928090420 | 5610 | 5610 | 5610 | 5610 | 43 |
| 568 | 20241118 | 114100 | 927849190 | 5610 | 5610 | 5610 | 5610 | 125 |
| 569 | 20241118 | 114000 | 927147940 | 5610 | 5610 | 5610 | 5610 | 43 |
| 570 | 20241118 | 113900 | 926906710 | 5610 | 5610 | 5610 | 5610 | 136 |
| 571 | 20241118 | 113800 | 926143750 | 5610 | 5610 | 5610 | 5610 | 43 |
| 572 | 20241118 | 113700 | 925902520 | 5620 | 5620 | 5620 | 5620 | 72 |
| 573 | 20241118 | 113600 | 925497880 | 5620 | 5620 | 5620 | 5620 | 0 |
| 574 | 20241118 | 113500 | 925497880 | 5620 | 5630 | 5630 | 5620 | 63 |
| 575 | 20241118 | 113400 | 925143620 | 5620 | 5630 | 5630 | 5620 | 149 |
| 576 | 20241118 | 113300 | 924306220 | 5620 | 5620 | 5620 | 5620 | 343 |
| 577 | 20241118 | 113200 | 922378560 | 5620 | 5630 | 5630 | 5620 | 123 |
| 578 | 20241118 | 113100 | 921687260 | 5630 | 5620 | 5630 | 5620 | 160 |
| 579 | 20241118 | 113000 | 920788040 | 5610 | 5620 | 5630 | 5600 | 1300 |
| 580 | 20241118 | 112900 | 913495150 | 5610 | 5610 | 5610 | 5610 | 147 |
| 581 | 20241118 | 112800 | 912670480 | 5610 | 5620 | 5620 | 5610 | 2000 |
| 582 | 20241118 | 112700 | 901445480 | 5630 | 5630 | 5630 | 5630 | 19 |
| 583 | 20241118 | 112600 | 901338510 | 5620 | 5630 | 5630 | 5620 | 3164 |
| 584 | 20241118 | 112500 | 883525620 | 5630 | 5630 | 5630 | 5630 | 135 |
| 585 | 20241118 | 112400 | 882765570 | 5630 | 5630 | 5630 | 5630 | 90 |
| 586 | 20241118 | 112300 | 882258870 | 5630 | 5630 | 5630 | 5630 | 128 |
| 587 | 20241118 | 112200 | 881538230 | 5640 | 5640 | 5650 | 5640 | 114 |
| 588 | 20241118 | 112100 | 880894280 | 5630 | 5630 | 5630 | 5630 | 145 |
| 589 | 20241118 | 112000 | 880077930 | 5630 | 5630 | 5630 | 5630 | 93 |
| 590 | 20241118 | 111900 | 879554340 | 5630 | 5630 | 5630 | 5630 | 173 |
| 591 | 20241118 | 111800 | 878580350 | 5630 | 5630 | 5630 | 5630 | 66 |
| 592 | 20241118 | 111700 | 878208770 | 5630 | 5630 | 5630 | 5630 | 21 |
| 593 | 20241118 | 111600 | 878090540 | 5630 | 5630 | 5670 | 5630 | 323 |
| 594 | 20241118 | 111500 | 876268740 | 5620 | 5620 | 5620 | 5620 | 44 |
| 595 | 20241118 | 111400 | 876021460 | 5620 | 5630 | 5640 | 5620 | 216 |
| 596 | 20241118 | 111300 | 874807510 | 5630 | 5630 | 5630 | 5630 | 1524 |
| 597 | 20241118 | 111200 | 866227390 | 5630 | 5630 | 5630 | 5630 | 399 |
| 598 | 20241118 | 111100 | 863981020 | 5630 | 5610 | 5630 | 5610 | 366 |
| 599 | 20241118 | 111000 | 861923400 | 5610 | 5610 | 5610 | 5610 | 0 |
| 600 | 20241118 | 110900 | 861923400 | 5610 | 5610 | 5610 | 5610 | 323 |
| 601 | 20241118 | 110800 | 860111370 | 5610 | 5610 | 5610 | 5610 | 104 |
| 602 | 20241118 | 110700 | 859527930 | 5610 | 5640 | 5640 | 5610 | 100 |
| 603 | 20241118 | 110600 | 858966460 | 5610 | 5630 | 5630 | 5610 | 905 |
| 604 | 20241118 | 110500 | 853871330 | 5630 | 5610 | 5630 | 5610 | 276 |
| 605 | 20241118 | 110400 | 852321890 | 5600 | 5610 | 5620 | 5600 | 49 |
| 606 | 20241118 | 110300 | 852047380 | 5620 | 5610 | 5620 | 5600 | 462 |
| 607 | 20241118 | 110200 | 849457680 | 5610 | 5610 | 5610 | 5610 | 43 |
| 608 | 20241118 | 110100 | 849216450 | 5610 | 5610 | 5610 | 5610 | 2 |
| 609 | 20241118 | 110000 | 849205230 | 5610 | 5630 | 5630 | 5610 | 1139 |
| 610 | 20241118 | 105900 | 842805520 | 5630 | 5630 | 5630 | 5620 | 83 |
| 611 | 20241118 | 105800 | 842338660 | 5620 | 5630 | 5630 | 5620 | 95 |
| 612 | 20241118 | 105700 | 841804250 | 5630 | 5620 | 5640 | 5620 | 1194 |
| 613 | 20241118 | 105600 | 835083900 | 5620 | 5640 | 5640 | 5610 | 2999 |
| 614 | 20241118 | 105500 | 818222400 | 5630 | 5620 | 5630 | 5610 | 8640 |
| 615 | 20241118 | 105400 | 769709720 | 5620 | 5650 | 5700 | 5620 | 6208 |
| 616 | 20241118 | 105300 | 734750500 | 5650 | 5650 | 5650 | 5630 | 1797 |
| 617 | 20241118 | 105200 | 724613470 | 5660 | 5660 | 5660 | 5660 | 668 |
| 618 | 20241118 | 105100 | 720832590 | 5660 | 5670 | 5680 | 5660 | 593 |
| 619 | 20241118 | 105000 | 717467020 | 5660 | 5660 | 5660 | 5660 | 43 |
| 620 | 20241118 | 104900 | 717223640 | 5660 | 5660 | 5660 | 5660 | 133 |
| 621 | 20241118 | 104800 | 716470860 | 5670 | 5650 | 5670 | 5610 | 11315 |
| 622 | 20241118 | 104700 | 652814070 | 5650 | 5680 | 5680 | 5640 | 8518 |
| 623 | 20241118 | 104600 | 604661450 | 5680 | 5680 | 5680 | 5680 | 731 |
| 624 | 20241118 | 104500 | 600509370 | 5690 | 5680 | 5690 | 5680 | 45 |
| 625 | 20241118 | 104400 | 600253760 | 5680 | 5690 | 5690 | 5680 | 87 |
| 626 | 20241118 | 104300 | 599759590 | 5690 | 5700 | 5700 | 5690 | 631 |
| 627 | 20241118 | 104200 | 596167730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 628 | 20241118 | 104100 | 596167730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 629 | 20241118 | 104000 | 596167730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 630 | 20241118 | 103900 | 596167730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 631 | 20241118 | 103800 | 596167730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 632 | 20241118 | 103700 | 596167730 | 5710 | 5700 | 5710 | 5700 | 101 |
| 633 | 20241118 | 103600 | 595592020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 634 | 20241118 | 103500 | 595592020 | 5710 | 5710 | 5710 | 5710 | 488 |
| 635 | 20241118 | 103400 | 592805540 | 5720 | 5720 | 5720 | 5720 | 144 |
| 636 | 20241118 | 103300 | 591981860 | 5720 | 5720 | 5720 | 5720 | 0 |
| 637 | 20241118 | 103200 | 591981860 | 5720 | 5720 | 5720 | 5720 | 2 |
| 638 | 20241118 | 103100 | 591970420 | 5730 | 5730 | 5730 | 5730 | 371 |
| 639 | 20241118 | 103000 | 589844590 | 5740 | 5740 | 5740 | 5710 | 657 |
| 640 | 20241118 | 102900 | 586086480 | 5740 | 5740 | 5740 | 5720 | 306 |
| 641 | 20241118 | 102800 | 584330130 | 5740 | 5730 | 5740 | 5730 | 79 |
| 642 | 20241118 | 102700 | 583876870 | 5760 | 5720 | 5760 | 5720 | 1013 |
| 643 | 20241118 | 102600 | 578082450 | 5730 | 5730 | 5750 | 5710 | 2627 |
| 644 | 20241118 | 102500 | 563028320 | 5750 | 5740 | 5750 | 5730 | 561 |
| 645 | 20241118 | 102400 | 559811460 | 5760 | 5740 | 5760 | 5740 | 414 |
| 646 | 20241118 | 102300 | 557433430 | 5760 | 5740 | 5760 | 5740 | 225 |
| 647 | 20241118 | 102200 | 556138680 | 5740 | 5730 | 5740 | 5730 | 67 |
| 648 | 20241118 | 102100 | 555754410 | 5740 | 5720 | 5740 | 5720 | 26 |
| 649 | 20241118 | 102000 | 555605580 | 5720 | 5720 | 5760 | 5720 | 2832 |
| 650 | 20241118 | 101900 | 539397830 | 5720 | 5700 | 5720 | 5700 | 691 |
| 651 | 20241118 | 101800 | 535458710 | 5720 | 5730 | 5750 | 5720 | 1614 |
| 652 | 20241118 | 101700 | 526198050 | 5730 | 5720 | 5740 | 5720 | 989 |
| 653 | 20241118 | 101600 | 520535360 | 5720 | 5700 | 5720 | 5700 | 891 |
| 654 | 20241118 | 101500 | 515445000 | 5720 | 5690 | 5720 | 5680 | 1547 |
| 655 | 20241118 | 101400 | 506627100 | 5700 | 5700 | 5700 | 5700 | 10 |
| 656 | 20241118 | 101300 | 506570100 | 5700 | 5710 | 5710 | 5700 | 273 |
| 657 | 20241118 | 101200 | 505012930 | 5710 | 5720 | 5730 | 5710 | 834 |
| 658 | 20241118 | 101100 | 500250190 | 5730 | 5720 | 5730 | 5720 | 897 |
| 659 | 20241118 | 101000 | 495119340 | 5720 | 5720 | 5720 | 5720 | 974 |
| 660 | 20241118 | 100900 | 489548060 | 5730 | 5730 | 5750 | 5730 | 758 |
| 661 | 20241118 | 100800 | 485204670 | 5740 | 5690 | 5750 | 5690 | 2282 |
| 662 | 20241118 | 100700 | 472154150 | 5690 | 5670 | 5690 | 5660 | 1584 |
| 663 | 20241118 | 100600 | 463158930 | 5670 | 5660 | 5670 | 5640 | 2642 |
| 664 | 20241118 | 100500 | 448223980 | 5660 | 5670 | 5680 | 5660 | 549 |
| 665 | 20241118 | 100400 | 445111270 | 5670 | 5660 | 5680 | 5660 | 516 |
| 666 | 20241118 | 100300 | 442189640 | 5670 | 5670 | 5670 | 5660 | 761 |
| 667 | 20241118 | 100200 | 437881860 | 5680 | 5650 | 5680 | 5650 | 1214 |
| 668 | 20241118 | 100100 | 431005770 | 5660 | 5650 | 5660 | 5640 | 970 |
| 669 | 20241118 | 100000 | 425533670 | 5650 | 5640 | 5650 | 5640 | 358 |
| 670 | 20241118 | 095900 | 423512480 | 5640 | 5650 | 5660 | 5640 | 1409 |
| 671 | 20241118 | 095800 | 415555080 | 5650 | 5650 | 5650 | 5650 | 0 |
| 672 | 20241118 | 095700 | 415555080 | 5650 | 5650 | 5660 | 5650 | 26 |
| 673 | 20241118 | 095600 | 415408170 | 5650 | 5650 | 5660 | 5650 | 1649 |
| 674 | 20241118 | 095500 | 406091310 | 5660 | 5650 | 5660 | 5650 | 298 |
| 675 | 20241118 | 095400 | 404407590 | 5660 | 5660 | 5670 | 5660 | 1200 |
| 676 | 20241118 | 095300 | 397615580 | 5660 | 5650 | 5660 | 5650 | 759 |
| 677 | 20241118 | 095200 | 393322940 | 5650 | 5620 | 5650 | 5620 | 1102 |
| 678 | 20241118 | 095100 | 387118390 | 5620 | 5600 | 5630 | 5600 | 1387 |
| 679 | 20241118 | 095000 | 379343740 | 5590 | 5580 | 5600 | 5570 | 427 |
| 680 | 20241118 | 094900 | 376956500 | 5580 | 5590 | 5590 | 5580 | 253 |
| 681 | 20241118 | 094800 | 375542790 | 5580 | 5570 | 5590 | 5570 | 1207 |
| 682 | 20241118 | 094700 | 368810980 | 5570 | 5550 | 5570 | 5550 | 440 |
| 683 | 20241118 | 094600 | 366367450 | 5550 | 5530 | 5550 | 5530 | 767 |
| 684 | 20241118 | 094500 | 362119330 | 5530 | 5520 | 5530 | 5520 | 432 |
| 685 | 20241118 | 094400 | 359734650 | 5530 | 5510 | 5530 | 5510 | 269 |
| 686 | 20241118 | 094300 | 358250370 | 5530 | 5510 | 5530 | 5510 | 3002 |
| 687 | 20241118 | 094200 | 341649330 | 5510 | 5510 | 5510 | 5510 | 209 |
| 688 | 20241118 | 094100 | 340497740 | 5510 | 5490 | 5510 | 5490 | 670 |
| 689 | 20241118 | 094000 | 336812780 | 5500 | 5480 | 5500 | 5480 | 52 |
| 690 | 20241118 | 093900 | 336527790 | 5490 | 5490 | 5490 | 5490 | 58 |
| 691 | 20241118 | 093800 | 336209370 | 5490 | 5500 | 5500 | 5490 | 70 |
| 692 | 20241118 | 093700 | 335824870 | 5500 | 5490 | 5500 | 5490 | 186 |
| 693 | 20241118 | 093600 | 334803710 | 5480 | 5480 | 5500 | 5470 | 442 |
| 694 | 20241118 | 093500 | 332381610 | 5470 | 5480 | 5490 | 5470 | 175 |
| 695 | 20241118 | 093400 | 331422710 | 5490 | 5470 | 5490 | 5470 | 725 |
| 696 | 20241118 | 093300 | 327452290 | 5470 | 5470 | 5490 | 5470 | 757 |
| 697 | 20241118 | 093200 | 323305950 | 5470 | 5490 | 5490 | 5470 | 151 |
| 698 | 20241118 | 093100 | 322477970 | 5470 | 5460 | 5470 | 5460 | 175 |
| 699 | 20241118 | 093000 | 321521870 | 5460 | 5470 | 5470 | 5460 | 287 |
| 700 | 20241118 | 092900 | 319952630 | 5480 | 5480 | 5490 | 5460 | 526 |
| 701 | 20241118 | 092800 | 317073740 | 5480 | 5480 | 5480 | 5460 | 157 |
| 702 | 20241118 | 092700 | 316215250 | 5480 | 5480 | 5480 | 5470 | 538 |
| 703 | 20241118 | 092600 | 313267310 | 5480 | 5480 | 5490 | 5470 | 711 |
| 704 | 20241118 | 092500 | 309376690 | 5480 | 5490 | 5490 | 5480 | 1568 |
| 705 | 20241118 | 092400 | 300784040 | 5490 | 5500 | 5500 | 5490 | 2415 |
| 706 | 20241118 | 092300 | 287522540 | 5510 | 5500 | 5530 | 5500 | 1105 |
| 707 | 20241118 | 092200 | 281424640 | 5500 | 5500 | 5500 | 5500 | 546 |
| 708 | 20241118 | 092100 | 278421640 | 5500 | 5520 | 5520 | 5500 | 800 |
| 709 | 20241118 | 092000 | 274013030 | 5520 | 5530 | 5540 | 5520 | 82 |
| 710 | 20241118 | 091900 | 273560250 | 5510 | 5540 | 5540 | 5490 | 6695 |
| 711 | 20241118 | 091800 | 236627710 | 5540 | 5540 | 5550 | 5530 | 1548 |
| 712 | 20241118 | 091700 | 228051510 | 5540 | 5510 | 5540 | 5490 | 1258 |
| 713 | 20241118 | 091600 | 221097560 | 5500 | 5470 | 5510 | 5470 | 3038 |
| 714 | 20241118 | 091500 | 204443610 | 5480 | 5470 | 5480 | 5440 | 1745 |
| 715 | 20241118 | 091400 | 194902320 | 5470 | 5450 | 5470 | 5450 | 151 |
| 716 | 20241118 | 091300 | 194077450 | 5450 | 5480 | 5500 | 5450 | 2037 |
| 717 | 20241118 | 091200 | 182931070 | 5500 | 5520 | 5520 | 5420 | 4924 |
| 718 | 20241118 | 091100 | 155907800 | 5510 | 5590 | 5590 | 5500 | 12745 |
| 719 | 20241118 | 091000 | 85369250 | 5610 | 5610 | 5610 | 5590 | 404 |
| 720 | 20241118 | 090900 | 83110790 | 5610 | 5610 | 5620 | 5610 | 1005 |
| 721 | 20241118 | 090800 | 77472730 | 5620 | 5590 | 5620 | 5590 | 1933 |
| 722 | 20241118 | 090700 | 66629860 | 5580 | 5590 | 5590 | 5580 | 962 |
| 723 | 20241118 | 090600 | 61259540 | 5590 | 5590 | 5590 | 5580 | 110 |
| 724 | 20241118 | 090500 | 60644730 | 5580 | 5570 | 5590 | 5570 | 2511 |
| 725 | 20241118 | 090400 | 46617190 | 5570 | 5590 | 5590 | 5570 | 1225 |
| 726 | 20241118 | 090300 | 39784130 | 5590 | 5630 | 5630 | 5590 | 2593 |
| 727 | 20241118 | 090200 | 25263320 | 5610 | 5650 | 5650 | 5600 | 148 |
| 728 | 20241118 | 090100 | 24429980 | 5600 | 5630 | 5630 | 5600 | 2528 |
| 729 | 20241118 | 090000 | 10255460 | 5640 | 5700 | 5700 | 5640 | 1627 |