36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 211900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 5436 |
| 3 | 20241217 | 211800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20241217 | 211700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20241217 | 211600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20241217 | 211500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20241217 | 211400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20241217 | 211300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20241217 | 211200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20241217 | 211100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20241217 | 211000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20241217 | 210900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20241217 | 210800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20241217 | 210700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20241217 | 210600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20241217 | 210500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20241217 | 210400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20241217 | 210300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20241217 | 210200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20241217 | 210100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20241217 | 210000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20241217 | 205900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20241217 | 205800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20241217 | 205700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20241217 | 205600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20241217 | 205500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20241217 | 205400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20241217 | 205300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20241217 | 205200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20241217 | 205100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20241217 | 205000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20241217 | 204900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 5436 |
| 33 | 20241217 | 204800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20241217 | 204700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20241217 | 204600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20241217 | 204500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20241217 | 204400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20241217 | 204300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20241217 | 204200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20241217 | 204100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20241217 | 204000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20241217 | 203900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20241217 | 203800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20241217 | 203700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20241217 | 203600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20241217 | 203500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20241217 | 203400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20241217 | 203300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20241217 | 203200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20241217 | 203100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20241217 | 203000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20241217 | 202900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20241217 | 202800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20241217 | 202700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20241217 | 202600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20241217 | 202500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20241217 | 202400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20241217 | 202300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20241217 | 202200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20241217 | 202100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20241217 | 202000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20241217 | 201900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 5436 |
| 63 | 20241217 | 201800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20241217 | 201700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20241217 | 201600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20241217 | 201500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20241217 | 201400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20241217 | 201300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20241217 | 201200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20241217 | 201100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20241217 | 201000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20241217 | 200900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20241217 | 200800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20241217 | 200700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20241217 | 200600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20241217 | 200500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20241217 | 200400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20241217 | 200300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20241217 | 200200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20241217 | 200100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20241217 | 200000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20241217 | 195900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20241217 | 195800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20241217 | 195700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20241217 | 195600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20241217 | 195500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20241217 | 195400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20241217 | 195300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20241217 | 195200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20241217 | 195100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20241217 | 195000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20241217 | 194900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 5436 |
| 93 | 20241217 | 194800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20241217 | 194700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20241217 | 194600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20241217 | 194500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20241217 | 194400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20241217 | 194300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20241217 | 194200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20241217 | 194100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20241217 | 194000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20241217 | 193900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20241217 | 193800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20241217 | 193700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20241217 | 193600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20241217 | 193500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20241217 | 193400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20241217 | 193300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20241217 | 193200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20241217 | 193100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20241217 | 193000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20241217 | 192900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20241217 | 192800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20241217 | 192700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20241217 | 192600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20241217 | 192500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20241217 | 192400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20241217 | 192300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20241217 | 192200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20241217 | 192100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20241217 | 192000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20241217 | 191900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 5436 |
| 123 | 20241217 | 191800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20241217 | 191700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20241217 | 191600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20241217 | 191500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20241217 | 191400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20241217 | 191300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20241217 | 191200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20241217 | 191100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20241217 | 191000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20241217 | 190900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20241217 | 190800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20241217 | 190700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20241217 | 190600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20241217 | 190500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20241217 | 190400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20241217 | 190300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20241217 | 190200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20241217 | 190100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20241217 | 190000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20241217 | 185900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20241217 | 185800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20241217 | 185700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20241217 | 185600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20241217 | 185500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20241217 | 185400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20241217 | 185300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20241217 | 185200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20241217 | 185100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20241217 | 185000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20241217 | 184900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 5436 |
| 153 | 20241217 | 184800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20241217 | 184700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20241217 | 184600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20241217 | 184500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20241217 | 184400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20241217 | 184300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20241217 | 184200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20241217 | 184100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20241217 | 184000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20241217 | 183900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20241217 | 183800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20241217 | 183700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20241217 | 183600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20241217 | 183500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20241217 | 183400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20241217 | 183300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20241217 | 183200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20241217 | 183100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20241217 | 183000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20241217 | 182900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20241217 | 182800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20241217 | 182700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20241217 | 182600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20241217 | 182500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20241217 | 182400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20241217 | 182300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20241217 | 182200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20241217 | 182100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20241217 | 182000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20241217 | 181900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 5436 |
| 183 | 20241217 | 181800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20241217 | 181700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20241217 | 181600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20241217 | 181500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20241217 | 181400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20241217 | 181300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20241217 | 181200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20241217 | 181100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20241217 | 181000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20241217 | 180900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20241217 | 180800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20241217 | 180700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20241217 | 180600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20241217 | 180500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20241217 | 180400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20241217 | 180300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20241217 | 180200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20241217 | 180100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20241217 | 180000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20241217 | 175900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20241217 | 175800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20241217 | 175700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20241217 | 175600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20241217 | 175500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20241217 | 175400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20241217 | 175300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20241217 | 175200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20241217 | 175100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20241217 | 175000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20241217 | 174900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 5436 |
| 213 | 20241217 | 174800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20241217 | 174700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20241217 | 174600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20241217 | 174500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20241217 | 174400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20241217 | 174300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20241217 | 174200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20241217 | 174100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20241217 | 174000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20241217 | 173900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20241217 | 173800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20241217 | 173700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20241217 | 173600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20241217 | 173500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20241217 | 173400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20241217 | 173300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20241217 | 173200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20241217 | 173100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20241217 | 173000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20241217 | 172900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20241217 | 172800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20241217 | 172700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20241217 | 172600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20241217 | 172500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20241217 | 172400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20241217 | 172300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20241217 | 172200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20241217 | 172100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20241217 | 172000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20241217 | 171900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 5436 |
| 243 | 20241217 | 171800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20241217 | 171700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20241217 | 171600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20241217 | 171500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20241217 | 171400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20241217 | 171300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20241217 | 171200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20241217 | 171100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20241217 | 171000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20241217 | 170900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20241217 | 170800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20241217 | 170700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20241217 | 170600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20241217 | 170500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20241217 | 170400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20241217 | 170300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20241217 | 170200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20241217 | 170100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20241217 | 170000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20241217 | 165900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20241217 | 165800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20241217 | 165700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20241217 | 165600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20241217 | 165500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20241217 | 165400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20241217 | 165300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20241217 | 165200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20241217 | 165100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20241217 | 165000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20241217 | 164900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 5436 |
| 273 | 20241217 | 164800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20241217 | 164700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20241217 | 164600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20241217 | 164500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20241217 | 164400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20241217 | 164300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20241217 | 164200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20241217 | 164100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20241217 | 164000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20241217 | 163900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20241217 | 163800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20241217 | 163700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20241217 | 163600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20241217 | 163500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20241217 | 163400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20241217 | 163300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20241217 | 163200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20241217 | 163100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20241217 | 163000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20241217 | 162900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20241217 | 162800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20241217 | 162700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20241217 | 162600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20241217 | 162500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20241217 | 162400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20241217 | 162300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20241217 | 162200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20241217 | 162100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20241217 | 162000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20241217 | 161900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 5436 |
| 303 | 20241217 | 161800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20241217 | 161700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20241217 | 161600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20241217 | 161500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20241217 | 161400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20241217 | 161300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20241217 | 161200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20241217 | 161100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20241217 | 161000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20241217 | 160900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20241217 | 160800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20241217 | 160700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20241217 | 160600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20241217 | 160500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20241217 | 160400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20241217 | 160300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20241217 | 160200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20241217 | 160100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20241217 | 160000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20241217 | 155900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20241217 | 155800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20241217 | 155700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20241217 | 155600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20241217 | 155500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20241217 | 155400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20241217 | 155300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 329 | 20241217 | 155200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20241217 | 155100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20241217 | 155000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20241217 | 154900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 5436 |
| 333 | 20241217 | 154800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 334 | 20241217 | 154700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 335 | 20241217 | 154600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 336 | 20241217 | 154500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 337 | 20241217 | 154400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 338 | 20241217 | 154300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 339 | 20241217 | 154200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 340 | 20241217 | 154100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 341 | 20241217 | 154000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 342 | 20241217 | 153900 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 343 | 20241217 | 153800 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 344 | 20241217 | 153700 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 345 | 20241217 | 153600 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 346 | 20241217 | 153500 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 347 | 20241217 | 153400 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 348 | 20241217 | 153300 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 349 | 20241217 | 153200 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 350 | 20241217 | 153100 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 351 | 20241217 | 153000 | 5451201630 | 8200 | 8200 | 8200 | 8200 | 5436 |
| 352 | 20241217 | 152900 | 5406626430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 353 | 20241217 | 152800 | 5406626430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 354 | 20241217 | 152700 | 5406626430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 355 | 20241217 | 152600 | 5406626430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 356 | 20241217 | 152500 | 5406626430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 357 | 20241217 | 152400 | 5406626430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 358 | 20241217 | 152300 | 5406626430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 359 | 20241217 | 152200 | 5406626430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 360 | 20241217 | 152100 | 5406626430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 361 | 20241217 | 152000 | 5406626430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 362 | 20241217 | 151900 | 5406626430 | 8210 | 8200 | 8220 | 8200 | 2244 |
| 363 | 20241217 | 151800 | 5388219290 | 8210 | 8200 | 8210 | 8200 | 658 |
| 364 | 20241217 | 151700 | 5382822210 | 8200 | 8190 | 8200 | 8190 | 2064 |
| 365 | 20241217 | 151600 | 5365916100 | 8190 | 8190 | 8210 | 8190 | 2006 |
| 366 | 20241217 | 151500 | 5349477690 | 8190 | 8190 | 8200 | 8190 | 2661 |
| 367 | 20241217 | 151400 | 5327677630 | 8190 | 8200 | 8200 | 8190 | 770 |
| 368 | 20241217 | 151300 | 5321363650 | 8200 | 8200 | 8210 | 8200 | 1626 |
| 369 | 20241217 | 151200 | 5308029310 | 8200 | 8220 | 8220 | 8200 | 2056 |
| 370 | 20241217 | 151100 | 5291160230 | 8200 | 8210 | 8220 | 8200 | 2162 |
| 371 | 20241217 | 151000 | 5273414360 | 8200 | 8210 | 8210 | 8200 | 866 |
| 372 | 20241217 | 150900 | 5266304520 | 8210 | 8210 | 8220 | 8210 | 392 |
| 373 | 20241217 | 150800 | 5263085060 | 8210 | 8220 | 8220 | 8210 | 3003 |
| 374 | 20241217 | 150700 | 5238417580 | 8220 | 8210 | 8230 | 8210 | 3154 |
| 375 | 20241217 | 150600 | 5212509420 | 8220 | 8220 | 8220 | 8220 | 201 |
| 376 | 20241217 | 150500 | 5210857200 | 8220 | 8210 | 8220 | 8210 | 116 |
| 377 | 20241217 | 150400 | 5209903690 | 8210 | 8210 | 8220 | 8210 | 1422 |
| 378 | 20241217 | 150300 | 5198223070 | 8200 | 8210 | 8220 | 8200 | 1176 |
| 379 | 20241217 | 150200 | 5188569310 | 8220 | 8220 | 8220 | 8210 | 1038 |
| 380 | 20241217 | 150100 | 5180042230 | 8210 | 8210 | 8220 | 8210 | 151 |
| 381 | 20241217 | 150000 | 5178801520 | 8200 | 8200 | 8220 | 8200 | 365 |
| 382 | 20241217 | 145900 | 5175805130 | 8200 | 8210 | 8210 | 8200 | 4549 |
| 383 | 20241217 | 145800 | 5138457860 | 8210 | 8210 | 8220 | 8210 | 265 |
| 384 | 20241217 | 145700 | 5136281060 | 8210 | 8220 | 8220 | 8210 | 266 |
| 385 | 20241217 | 145600 | 5134096820 | 8220 | 8210 | 8220 | 8210 | 117 |
| 386 | 20241217 | 145500 | 5133135110 | 8210 | 8210 | 8210 | 8210 | 44 |
| 387 | 20241217 | 145400 | 5132773870 | 8210 | 8220 | 8220 | 8210 | 385 |
| 388 | 20241217 | 145300 | 5129609190 | 8220 | 8230 | 8230 | 8220 | 1857 |
| 389 | 20241217 | 145200 | 5114336490 | 8230 | 8230 | 8230 | 8230 | 115 |
| 390 | 20241217 | 145100 | 5113390040 | 8220 | 8230 | 8240 | 8220 | 974 |
| 391 | 20241217 | 145000 | 5105375280 | 8230 | 8220 | 8230 | 8220 | 272 |
| 392 | 20241217 | 144900 | 5103136740 | 8230 | 8220 | 8230 | 8220 | 1153 |
| 393 | 20241217 | 144800 | 5093647580 | 8230 | 8230 | 8230 | 8220 | 204 |
| 394 | 20241217 | 144700 | 5091969130 | 8230 | 8220 | 8230 | 8220 | 219 |
| 395 | 20241217 | 144600 | 5090166820 | 8220 | 8210 | 8220 | 8210 | 215 |
| 396 | 20241217 | 144500 | 5088400960 | 8220 | 8220 | 8230 | 8210 | 201 |
| 397 | 20241217 | 144400 | 5086747610 | 8220 | 8230 | 8230 | 8220 | 881 |
| 398 | 20241217 | 144300 | 5079504180 | 8230 | 8220 | 8230 | 8220 | 120 |
| 399 | 20241217 | 144200 | 5078516630 | 8230 | 8220 | 8230 | 8220 | 4695 |
| 400 | 20241217 | 144100 | 5039921850 | 8210 | 8210 | 8220 | 8210 | 465 |
| 401 | 20241217 | 144000 | 5036100730 | 8210 | 8220 | 8220 | 8210 | 246 |
| 402 | 20241217 | 143900 | 5034079150 | 8220 | 8220 | 8230 | 8220 | 162 |
| 403 | 20241217 | 143800 | 5032745970 | 8220 | 8230 | 8230 | 8220 | 2365 |
| 404 | 20241217 | 143700 | 5013293290 | 8230 | 8220 | 8230 | 8220 | 2121 |
| 405 | 20241217 | 143600 | 4995847530 | 8220 | 8220 | 8230 | 8220 | 327 |
| 406 | 20241217 | 143500 | 4993157190 | 8230 | 8230 | 8230 | 8230 | 119 |
| 407 | 20241217 | 143400 | 4992177820 | 8230 | 8240 | 8240 | 8230 | 1146 |
| 408 | 20241217 | 143300 | 4982734790 | 8220 | 8230 | 8240 | 8210 | 854 |
| 409 | 20241217 | 143200 | 4975712070 | 8230 | 8230 | 8230 | 8230 | 116 |
| 410 | 20241217 | 143100 | 4974757390 | 8230 | 8210 | 8230 | 8210 | 478 |
| 411 | 20241217 | 143000 | 4970825960 | 8220 | 8220 | 8230 | 8220 | 209 |
| 412 | 20241217 | 142900 | 4969106490 | 8220 | 8210 | 8220 | 8210 | 1286 |
| 413 | 20241217 | 142800 | 4958548180 | 8230 | 8200 | 8230 | 8200 | 2118 |
| 414 | 20241217 | 142700 | 4941126720 | 8220 | 8200 | 8220 | 8200 | 543 |
| 415 | 20241217 | 142600 | 4936668780 | 8210 | 8200 | 8210 | 8200 | 127 |
| 416 | 20241217 | 142500 | 4935626230 | 8210 | 8200 | 8210 | 8200 | 162 |
| 417 | 20241217 | 142400 | 4934296250 | 8210 | 8220 | 8220 | 8210 | 354 |
| 418 | 20241217 | 142300 | 4931389510 | 8220 | 8210 | 8220 | 8210 | 115 |
| 419 | 20241217 | 142200 | 4930445230 | 8200 | 8200 | 8200 | 8200 | 1578 |
| 420 | 20241217 | 142100 | 4917505630 | 8210 | 8210 | 8220 | 8210 | 1256 |
| 421 | 20241217 | 142000 | 4907187910 | 8220 | 8220 | 8220 | 8210 | 148 |
| 422 | 20241217 | 141900 | 4905971650 | 8200 | 8220 | 8220 | 8200 | 1125 |
| 423 | 20241217 | 141800 | 4896744250 | 8210 | 8220 | 8220 | 8210 | 141 |
| 424 | 20241217 | 141700 | 4895586230 | 8220 | 8210 | 8220 | 8200 | 3021 |
| 425 | 20241217 | 141600 | 4870783800 | 8210 | 8210 | 8210 | 8210 | 475 |
| 426 | 20241217 | 141500 | 4866884050 | 8220 | 8210 | 8220 | 8210 | 653 |
| 427 | 20241217 | 141400 | 4861516440 | 8210 | 8210 | 8220 | 8210 | 42 |
| 428 | 20241217 | 141300 | 4861171610 | 8210 | 8200 | 8210 | 8200 | 102 |
| 429 | 20241217 | 141200 | 4860334210 | 8200 | 8220 | 8220 | 8200 | 44 |
| 430 | 20241217 | 141100 | 4859972580 | 8210 | 8210 | 8210 | 8210 | 114 |
| 431 | 20241217 | 141000 | 4859036640 | 8220 | 8210 | 8220 | 8210 | 2600 |
| 432 | 20241217 | 140900 | 4837676640 | 8210 | 8210 | 8210 | 8200 | 364 |
| 433 | 20241217 | 140800 | 4834690210 | 8210 | 8210 | 8220 | 8210 | 259 |
| 434 | 20241217 | 140700 | 4832562820 | 8210 | 8210 | 8220 | 8200 | 1041 |
| 435 | 20241217 | 140600 | 4824006220 | 8210 | 8210 | 8220 | 8210 | 517 |
| 436 | 20241217 | 140500 | 4819758240 | 8210 | 8210 | 8210 | 8210 | 1021 |
| 437 | 20241217 | 140400 | 4811375830 | 8210 | 8220 | 8220 | 8210 | 432 |
| 438 | 20241217 | 140300 | 4807824970 | 8220 | 8220 | 8220 | 8210 | 72 |
| 439 | 20241217 | 140200 | 4807233430 | 8210 | 8210 | 8210 | 8200 | 210 |
| 440 | 20241217 | 140100 | 4805509440 | 8200 | 8200 | 8200 | 8190 | 508 |
| 441 | 20241217 | 140000 | 4801343860 | 8200 | 8200 | 8200 | 8190 | 126 |
| 442 | 20241217 | 135900 | 4800310710 | 8190 | 8200 | 8200 | 8190 | 88 |
| 443 | 20241217 | 135800 | 4799589130 | 8200 | 8200 | 8210 | 8200 | 119 |
| 444 | 20241217 | 135700 | 4798612190 | 8200 | 8200 | 8210 | 8190 | 407 |
| 445 | 20241217 | 135600 | 4795274800 | 8210 | 8200 | 8210 | 8200 | 150 |
| 446 | 20241217 | 135500 | 4794043610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 447 | 20241217 | 135400 | 4794043610 | 8200 | 8210 | 8210 | 8200 | 1374 |
| 448 | 20241217 | 135300 | 4782775190 | 8210 | 8210 | 8210 | 8210 | 166 |
| 449 | 20241217 | 135200 | 4781412330 | 8210 | 8200 | 8210 | 8200 | 116 |
| 450 | 20241217 | 135100 | 4780459980 | 8210 | 8190 | 8210 | 8190 | 1583 |
| 451 | 20241217 | 135000 | 4767476320 | 8190 | 8190 | 8200 | 8190 | 1117 |
| 452 | 20241217 | 134900 | 4758328050 | 8190 | 8200 | 8200 | 8190 | 244 |
| 453 | 20241217 | 134800 | 4756328340 | 8200 | 8200 | 8200 | 8200 | 1263 |
| 454 | 20241217 | 134700 | 4745971740 | 8210 | 8200 | 8210 | 8200 | 132 |
| 455 | 20241217 | 134600 | 4744888160 | 8200 | 8200 | 8200 | 8200 | 69 |
| 456 | 20241217 | 134500 | 4744322360 | 8210 | 8200 | 8210 | 8200 | 254 |
| 457 | 20241217 | 134400 | 4742238210 | 8210 | 8200 | 8210 | 8200 | 319 |
| 458 | 20241217 | 134300 | 4739619240 | 8210 | 8200 | 8210 | 8200 | 175 |
| 459 | 20241217 | 134200 | 4738182580 | 8200 | 8200 | 8200 | 8200 | 4 |
| 460 | 20241217 | 134100 | 4738149780 | 8200 | 8200 | 8210 | 8200 | 689 |
| 461 | 20241217 | 134000 | 4732498840 | 8200 | 8200 | 8210 | 8200 | 198 |
| 462 | 20241217 | 133900 | 4730875230 | 8190 | 8190 | 8190 | 8190 | 4 |
| 463 | 20241217 | 133800 | 4730842470 | 8190 | 8200 | 8200 | 8190 | 12 |
| 464 | 20241217 | 133700 | 4730744080 | 8210 | 8200 | 8210 | 8200 | 160 |
| 465 | 20241217 | 133600 | 4729430940 | 8200 | 8210 | 8210 | 8200 | 257 |
| 466 | 20241217 | 133500 | 4727322270 | 8200 | 8200 | 8210 | 8200 | 568 |
| 467 | 20241217 | 133400 | 4722661670 | 8200 | 8200 | 8210 | 8200 | 240 |
| 468 | 20241217 | 133300 | 4720691320 | 8200 | 8210 | 8210 | 8200 | 3017 |
| 469 | 20241217 | 133200 | 4695921780 | 8210 | 8210 | 8220 | 8210 | 205 |
| 470 | 20241217 | 133100 | 4694237590 | 8210 | 8220 | 8220 | 8210 | 138 |
| 471 | 20241217 | 133000 | 4693104130 | 8220 | 8210 | 8220 | 8210 | 324 |
| 472 | 20241217 | 132900 | 4690443390 | 8210 | 8220 | 8220 | 8210 | 26 |
| 473 | 20241217 | 132800 | 4690229720 | 8220 | 8210 | 8220 | 8210 | 122 |
| 474 | 20241217 | 132700 | 4689226950 | 8210 | 8210 | 8220 | 8210 | 13 |
| 475 | 20241217 | 132600 | 4689120210 | 8210 | 8210 | 8230 | 8210 | 233 |
| 476 | 20241217 | 132500 | 4687206010 | 8210 | 8220 | 8220 | 8210 | 528 |
| 477 | 20241217 | 132400 | 4682866100 | 8230 | 8220 | 8230 | 8220 | 127 |
| 478 | 20241217 | 132300 | 4681820990 | 8220 | 8230 | 8230 | 8220 | 166 |
| 479 | 20241217 | 132200 | 4680454830 | 8220 | 8220 | 8220 | 8220 | 100 |
| 480 | 20241217 | 132100 | 4679632830 | 8220 | 8230 | 8230 | 8210 | 76 |
| 481 | 20241217 | 132000 | 4679008730 | 8230 | 8210 | 8230 | 8210 | 777 |
| 482 | 20241217 | 131900 | 4672616750 | 8230 | 8210 | 8230 | 8210 | 1301 |
| 483 | 20241217 | 131800 | 4661919850 | 8210 | 8190 | 8210 | 8190 | 1676 |
| 484 | 20241217 | 131700 | 4648177310 | 8190 | 8190 | 8190 | 8190 | 118 |
| 485 | 20241217 | 131600 | 4647210890 | 8180 | 8180 | 8180 | 8180 | 373 |
| 486 | 20241217 | 131500 | 4644159750 | 8170 | 8170 | 8170 | 8170 | 109 |
| 487 | 20241217 | 131400 | 4643269220 | 8180 | 8180 | 8180 | 8180 | 209 |
| 488 | 20241217 | 131300 | 4641559600 | 8180 | 8170 | 8180 | 8170 | 138 |
| 489 | 20241217 | 131200 | 4640430890 | 8170 | 8170 | 8170 | 8170 | 12 |
| 490 | 20241217 | 131100 | 4640332850 | 8170 | 8170 | 8170 | 8160 | 182 |
| 491 | 20241217 | 131000 | 4638847010 | 8170 | 8180 | 8190 | 8170 | 159 |
| 492 | 20241217 | 130900 | 4637547230 | 8170 | 8160 | 8170 | 8160 | 25 |
| 493 | 20241217 | 130800 | 4637343000 | 8170 | 8170 | 8170 | 8160 | 562 |
| 494 | 20241217 | 130700 | 4632755460 | 8170 | 8160 | 8170 | 8160 | 24 |
| 495 | 20241217 | 130600 | 4632559500 | 8170 | 8150 | 8170 | 8150 | 922 |
| 496 | 20241217 | 130500 | 4625027450 | 8170 | 8160 | 8170 | 8150 | 1364 |
| 497 | 20241217 | 130400 | 4613893770 | 8160 | 8160 | 8170 | 8160 | 3204 |
| 498 | 20241217 | 130300 | 4587747980 | 8160 | 8170 | 8170 | 8160 | 114 |
| 499 | 20241217 | 130200 | 4586816650 | 8170 | 8170 | 8170 | 8160 | 295 |
| 500 | 20241217 | 130100 | 4584408500 | 8160 | 8180 | 8180 | 8150 | 6580 |
| 501 | 20241217 | 130000 | 4530719390 | 8180 | 8190 | 8190 | 8180 | 133 |
| 502 | 20241217 | 125900 | 4529631440 | 8190 | 8180 | 8190 | 8180 | 97 |
| 503 | 20241217 | 125800 | 4528837970 | 8170 | 8170 | 8180 | 8170 | 721 |
| 504 | 20241217 | 125700 | 4522946260 | 8180 | 8170 | 8180 | 8170 | 282 |
| 505 | 20241217 | 125600 | 4520641470 | 8180 | 8180 | 8180 | 8160 | 3008 |
| 506 | 20241217 | 125500 | 4496068400 | 8180 | 8200 | 8200 | 8160 | 7327 |
| 507 | 20241217 | 125400 | 4436153510 | 8200 | 8200 | 8200 | 8200 | 102 |
| 508 | 20241217 | 125300 | 4435317110 | 8200 | 8200 | 8210 | 8200 | 514 |
| 509 | 20241217 | 125200 | 4431101170 | 8190 | 8200 | 8200 | 8190 | 1974 |
| 510 | 20241217 | 125100 | 4414933780 | 8200 | 8200 | 8200 | 8190 | 283 |
| 511 | 20241217 | 125000 | 4412613830 | 8200 | 8200 | 8200 | 8190 | 674 |
| 512 | 20241217 | 124900 | 4407089770 | 8200 | 8190 | 8200 | 8190 | 2088 |
| 513 | 20241217 | 124800 | 4389969410 | 8190 | 8190 | 8190 | 8190 | 235 |
| 514 | 20241217 | 124700 | 4388044760 | 8190 | 8190 | 8200 | 8190 | 125 |
| 515 | 20241217 | 124600 | 4387019860 | 8200 | 8190 | 8200 | 8190 | 200 |
| 516 | 20241217 | 124500 | 4385381620 | 8190 | 8200 | 8200 | 8190 | 252 |
| 517 | 20241217 | 124400 | 4383316390 | 8190 | 8190 | 8200 | 8190 | 576 |
| 518 | 20241217 | 124300 | 4378596260 | 8200 | 8200 | 8200 | 8190 | 273 |
| 519 | 20241217 | 124200 | 4376357680 | 8210 | 8210 | 8210 | 8200 | 4 |
| 520 | 20241217 | 124100 | 4376324860 | 8200 | 8200 | 8200 | 8190 | 293 |
| 521 | 20241217 | 124000 | 4373922330 | 8200 | 8200 | 8200 | 8200 | 830 |
| 522 | 20241217 | 123900 | 4367116330 | 8190 | 8200 | 8200 | 8190 | 1002 |
| 523 | 20241217 | 123800 | 4358899950 | 8200 | 8200 | 8210 | 8200 | 1546 |
| 524 | 20241217 | 123700 | 4346221600 | 8200 | 8200 | 8200 | 8200 | 520 |
| 525 | 20241217 | 123600 | 4341957600 | 8210 | 8200 | 8220 | 8190 | 1246 |
| 526 | 20241217 | 123500 | 4331733030 | 8200 | 8210 | 8210 | 8200 | 3550 |
| 527 | 20241217 | 123400 | 4302617500 | 8210 | 8200 | 8210 | 8200 | 618 |
| 528 | 20241217 | 123300 | 4297547600 | 8210 | 8200 | 8210 | 8200 | 166 |
| 529 | 20241217 | 123200 | 4296184830 | 8210 | 8200 | 8210 | 8200 | 537 |
| 530 | 20241217 | 123100 | 4291780160 | 8210 | 8210 | 8210 | 8200 | 987 |
| 531 | 20241217 | 123000 | 4283678110 | 8210 | 8200 | 8220 | 8200 | 758 |
| 532 | 20241217 | 122900 | 4277451050 | 8200 | 8210 | 8210 | 8200 | 155 |
| 533 | 20241217 | 122800 | 4276178520 | 8210 | 8200 | 8210 | 8200 | 138 |
| 534 | 20241217 | 122700 | 4275045580 | 8200 | 8210 | 8220 | 8200 | 2984 |
| 535 | 20241217 | 122600 | 4250570330 | 8210 | 8210 | 8210 | 8210 | 827 |
| 536 | 20241217 | 122500 | 4243780660 | 8210 | 8210 | 8220 | 8210 | 237 |
| 537 | 20241217 | 122400 | 4241833640 | 8220 | 8210 | 8220 | 8210 | 963 |
| 538 | 20241217 | 122300 | 4233919810 | 8220 | 8210 | 8220 | 8210 | 265 |
| 539 | 20241217 | 122200 | 4231741550 | 8220 | 8210 | 8220 | 8210 | 564 |
| 540 | 20241217 | 122100 | 4227105530 | 8210 | 8210 | 8210 | 8200 | 66 |
| 541 | 20241217 | 122000 | 4226564310 | 8210 | 8210 | 8210 | 8200 | 3141 |
| 542 | 20241217 | 121900 | 4200786020 | 8220 | 8220 | 8220 | 8220 | 394 |
| 543 | 20241217 | 121800 | 4197547340 | 8220 | 8220 | 8230 | 8220 | 5104 |
| 544 | 20241217 | 121700 | 4155565280 | 8220 | 8210 | 8220 | 8210 | 166 |
| 545 | 20241217 | 121600 | 4154201280 | 8210 | 8220 | 8230 | 8210 | 2698 |
| 546 | 20241217 | 121500 | 4132034280 | 8230 | 8220 | 8230 | 8220 | 529 |
| 547 | 20241217 | 121400 | 4127681750 | 8230 | 8230 | 8230 | 8220 | 107 |
| 548 | 20241217 | 121300 | 4126801180 | 8230 | 8230 | 8230 | 8230 | 153 |
| 549 | 20241217 | 121200 | 4125541990 | 8230 | 8230 | 8230 | 8210 | 3800 |
| 550 | 20241217 | 121100 | 4094335320 | 8220 | 8220 | 8220 | 8220 | 124 |
| 551 | 20241217 | 121000 | 4093316040 | 8220 | 8220 | 8230 | 8210 | 380 |
| 552 | 20241217 | 120900 | 4090193320 | 8210 | 8220 | 8220 | 8210 | 27 |
| 553 | 20241217 | 120800 | 4089971470 | 8210 | 8200 | 8220 | 8200 | 499 |
| 554 | 20241217 | 120700 | 4085873540 | 8200 | 8200 | 8210 | 8200 | 313 |
| 555 | 20241217 | 120600 | 4083306930 | 8200 | 8200 | 8210 | 8200 | 856 |
| 556 | 20241217 | 120500 | 4076286590 | 8200 | 8200 | 8200 | 8200 | 517 |
| 557 | 20241217 | 120400 | 4072047190 | 8200 | 8200 | 8220 | 8200 | 197 |
| 558 | 20241217 | 120300 | 4070430040 | 8200 | 8200 | 8200 | 8200 | 79 |
| 559 | 20241217 | 120200 | 4069782240 | 8210 | 8200 | 8210 | 8200 | 218 |
| 560 | 20241217 | 120100 | 4067992500 | 8200 | 8200 | 8200 | 8200 | 389 |
| 561 | 20241217 | 120000 | 4064802700 | 8200 | 8200 | 8220 | 8200 | 1307 |
| 562 | 20241217 | 115900 | 4054083530 | 8200 | 8220 | 8220 | 8200 | 270 |
| 563 | 20241217 | 115800 | 4051866180 | 8220 | 8210 | 8220 | 8200 | 134 |
| 564 | 20241217 | 115700 | 4050764910 | 8200 | 8210 | 8210 | 8200 | 395 |
| 565 | 20241217 | 115600 | 4047524770 | 8200 | 8200 | 8200 | 8200 | 84 |
| 566 | 20241217 | 115500 | 4046835970 | 8200 | 8210 | 8220 | 8200 | 599 |
| 567 | 20241217 | 115400 | 4041918330 | 8210 | 8200 | 8210 | 8200 | 2018 |
| 568 | 20241217 | 115300 | 4025369350 | 8200 | 8200 | 8210 | 8200 | 393 |
| 569 | 20241217 | 115200 | 4022144260 | 8200 | 8210 | 8210 | 8200 | 74 |
| 570 | 20241217 | 115100 | 4021536770 | 8210 | 8210 | 8210 | 8200 | 181 |
| 571 | 20241217 | 115000 | 4020050810 | 8210 | 8220 | 8230 | 8200 | 2146 |
| 572 | 20241217 | 114900 | 4002446650 | 8220 | 8240 | 8240 | 8220 | 246 |
| 573 | 20241217 | 114800 | 4000420950 | 8240 | 8240 | 8240 | 8240 | 98 |
| 574 | 20241217 | 114700 | 3999613430 | 8240 | 8240 | 8240 | 8240 | 66 |
| 575 | 20241217 | 114600 | 3999069590 | 8230 | 8220 | 8230 | 8220 | 1265 |
| 576 | 20241217 | 114500 | 3988659300 | 8210 | 8220 | 8220 | 8210 | 639 |
| 577 | 20241217 | 114400 | 3983412220 | 8220 | 8230 | 8230 | 8220 | 187 |
| 578 | 20241217 | 114300 | 3981873440 | 8230 | 8220 | 8230 | 8220 | 99 |
| 579 | 20241217 | 114200 | 3981058750 | 8220 | 8220 | 8220 | 8210 | 144 |
| 580 | 20241217 | 114100 | 3979875090 | 8220 | 8210 | 8220 | 8200 | 792 |
| 581 | 20241217 | 114000 | 3973373540 | 8210 | 8210 | 8220 | 8200 | 2701 |
| 582 | 20241217 | 113900 | 3951214870 | 8210 | 8230 | 8230 | 8210 | 5553 |
| 583 | 20241217 | 113800 | 3905609000 | 8220 | 8220 | 8230 | 8220 | 432 |
| 584 | 20241217 | 113700 | 3902056810 | 8210 | 8230 | 8230 | 8210 | 4230 |
| 585 | 20241217 | 113600 | 3867271420 | 8240 | 8230 | 8250 | 8230 | 765 |
| 586 | 20241217 | 113500 | 3860968330 | 8230 | 8250 | 8250 | 8230 | 1724 |
| 587 | 20241217 | 113400 | 3846773050 | 8250 | 8240 | 8260 | 8240 | 246 |
| 588 | 20241217 | 113300 | 3844742670 | 8240 | 8250 | 8250 | 8230 | 2213 |
| 589 | 20241217 | 113200 | 3826528440 | 8230 | 8240 | 8250 | 8230 | 781 |
| 590 | 20241217 | 113100 | 3820093780 | 8240 | 8260 | 8260 | 8240 | 2273 |
| 591 | 20241217 | 113000 | 3801344490 | 8260 | 8270 | 8270 | 8250 | 1546 |
| 592 | 20241217 | 112900 | 3788569670 | 8280 | 8270 | 8290 | 8270 | 706 |
| 593 | 20241217 | 112800 | 3782723950 | 8270 | 8270 | 8280 | 8270 | 424 |
| 594 | 20241217 | 112700 | 3779217350 | 8270 | 8260 | 8270 | 8260 | 406 |
| 595 | 20241217 | 112600 | 3775859760 | 8260 | 8260 | 8260 | 8260 | 517 |
| 596 | 20241217 | 112500 | 3771589340 | 8260 | 8250 | 8260 | 8250 | 700 |
| 597 | 20241217 | 112400 | 3765809170 | 8240 | 8260 | 8260 | 8240 | 801 |
| 598 | 20241217 | 112300 | 3759200930 | 8250 | 8250 | 8250 | 8250 | 215 |
| 599 | 20241217 | 112200 | 3757427180 | 8270 | 8260 | 8270 | 8250 | 236 |
| 600 | 20241217 | 112100 | 3755476990 | 8250 | 8240 | 8250 | 8240 | 124 |
| 601 | 20241217 | 112000 | 3754454090 | 8250 | 8250 | 8250 | 8250 | 133 |
| 602 | 20241217 | 111900 | 3753356840 | 8250 | 8260 | 8270 | 8250 | 1988 |
| 603 | 20241217 | 111800 | 3736949620 | 8270 | 8270 | 8270 | 8270 | 95 |
| 604 | 20241217 | 111700 | 3736163970 | 8270 | 8270 | 8270 | 8260 | 1141 |
| 605 | 20241217 | 111600 | 3726728220 | 8270 | 8280 | 8290 | 8270 | 1558 |
| 606 | 20241217 | 111500 | 3713820970 | 8280 | 8270 | 8280 | 8270 | 664 |
| 607 | 20241217 | 111400 | 3708328610 | 8270 | 8270 | 8270 | 8260 | 515 |
| 608 | 20241217 | 111300 | 3704072560 | 8260 | 8260 | 8260 | 8260 | 58 |
| 609 | 20241217 | 111200 | 3703593480 | 8260 | 8260 | 8260 | 8260 | 126 |
| 610 | 20241217 | 111100 | 3702552720 | 8250 | 8260 | 8260 | 8250 | 43 |
| 611 | 20241217 | 111000 | 3702197580 | 8250 | 8240 | 8260 | 8240 | 3975 |
| 612 | 20241217 | 110900 | 3669427740 | 8240 | 8250 | 8250 | 8240 | 1030 |
| 613 | 20241217 | 110800 | 3660935900 | 8240 | 8250 | 8250 | 8240 | 1098 |
| 614 | 20241217 | 110700 | 3651886740 | 8240 | 8250 | 8250 | 8240 | 243 |
| 615 | 20241217 | 110600 | 3649882030 | 8250 | 8250 | 8250 | 8240 | 510 |
| 616 | 20241217 | 110500 | 3645675100 | 8260 | 8260 | 8260 | 8250 | 335 |
| 617 | 20241217 | 110400 | 3642908070 | 8260 | 8240 | 8260 | 8240 | 703 |
| 618 | 20241217 | 110300 | 3637105210 | 8260 | 8270 | 8270 | 8250 | 1128 |
| 619 | 20241217 | 110200 | 3627796880 | 8270 | 8250 | 8270 | 8250 | 389 |
| 620 | 20241217 | 110100 | 3624584460 | 8250 | 8260 | 8260 | 8250 | 2765 |
| 621 | 20241217 | 110000 | 3601754720 | 8260 | 8270 | 8280 | 8260 | 673 |
| 622 | 20241217 | 105900 | 3596190160 | 8280 | 8270 | 8280 | 8270 | 41 |
| 623 | 20241217 | 105800 | 3595850700 | 8270 | 8280 | 8280 | 8260 | 853 |
| 624 | 20241217 | 105700 | 3588792290 | 8280 | 8280 | 8280 | 8270 | 652 |
| 625 | 20241217 | 105600 | 3583393800 | 8280 | 8280 | 8290 | 8280 | 724 |
| 626 | 20241217 | 105500 | 3577398580 | 8280 | 8300 | 8300 | 8280 | 3631 |
| 627 | 20241217 | 105400 | 3547274380 | 8300 | 8310 | 8310 | 8300 | 152 |
| 628 | 20241217 | 105300 | 3546011440 | 8300 | 8340 | 8340 | 8300 | 6156 |
| 629 | 20241217 | 105200 | 3494900100 | 8340 | 8350 | 8350 | 8310 | 15549 |
| 630 | 20241217 | 105100 | 3365202170 | 8350 | 8340 | 8350 | 8320 | 8217 |
| 631 | 20241217 | 105000 | 3296643160 | 8340 | 8300 | 8340 | 8300 | 22792 |
| 632 | 20241217 | 104900 | 3107078770 | 8300 | 8300 | 8310 | 8300 | 1108 |
| 633 | 20241217 | 104800 | 3097877130 | 8300 | 8300 | 8310 | 8300 | 421 |
| 634 | 20241217 | 104700 | 3094378820 | 8310 | 8300 | 8310 | 8290 | 657 |
| 635 | 20241217 | 104600 | 3088923060 | 8300 | 8300 | 8300 | 8290 | 2226 |
| 636 | 20241217 | 104500 | 3070448760 | 8300 | 8290 | 8300 | 8290 | 6185 |
| 637 | 20241217 | 104400 | 3019132740 | 8290 | 8280 | 8290 | 8270 | 1376 |
| 638 | 20241217 | 104300 | 3007729880 | 8280 | 8280 | 8290 | 8270 | 1675 |
| 639 | 20241217 | 104200 | 2993854350 | 8280 | 8260 | 8280 | 8260 | 834 |
| 640 | 20241217 | 104100 | 2986950180 | 8260 | 8270 | 8270 | 8260 | 581 |
| 641 | 20241217 | 104000 | 2982149610 | 8270 | 8280 | 8280 | 8270 | 453 |
| 642 | 20241217 | 103900 | 2978403090 | 8280 | 8280 | 8280 | 8280 | 5 |
| 643 | 20241217 | 103800 | 2978361690 | 8280 | 8270 | 8280 | 8270 | 646 |
| 644 | 20241217 | 103700 | 2973019080 | 8270 | 8260 | 8270 | 8260 | 560 |
| 645 | 20241217 | 103600 | 2968391350 | 8270 | 8270 | 8280 | 8270 | 837 |
| 646 | 20241217 | 103500 | 2961468190 | 8270 | 8270 | 8270 | 8270 | 383 |
| 647 | 20241217 | 103400 | 2958300780 | 8280 | 8270 | 8280 | 8270 | 267 |
| 648 | 20241217 | 103300 | 2956091550 | 8270 | 8280 | 8280 | 8270 | 551 |
| 649 | 20241217 | 103200 | 2951532100 | 8280 | 8290 | 8290 | 8270 | 5171 |
| 650 | 20241217 | 103100 | 2908726940 | 8290 | 8290 | 8300 | 8290 | 1750 |
| 651 | 20241217 | 103000 | 2894218150 | 8300 | 8300 | 8300 | 8290 | 546 |
| 652 | 20241217 | 102900 | 2889689780 | 8300 | 8300 | 8310 | 8300 | 1643 |
| 653 | 20241217 | 102800 | 2876051740 | 8300 | 8300 | 8310 | 8300 | 979 |
| 654 | 20241217 | 102700 | 2867918450 | 8300 | 8300 | 8310 | 8290 | 1904 |
| 655 | 20241217 | 102600 | 2852116670 | 8290 | 8310 | 8320 | 8290 | 1381 |
| 656 | 20241217 | 102500 | 2840649170 | 8310 | 8310 | 8320 | 8300 | 2064 |
| 657 | 20241217 | 102400 | 2823499190 | 8310 | 8290 | 8310 | 8290 | 6612 |
| 658 | 20241217 | 102300 | 2768634030 | 8280 | 8290 | 8290 | 8280 | 1272 |
| 659 | 20241217 | 102200 | 2758096290 | 8280 | 8270 | 8290 | 8270 | 6621 |
| 660 | 20241217 | 102100 | 2703275060 | 8280 | 8270 | 8280 | 8270 | 3072 |
| 661 | 20241217 | 102000 | 2677853410 | 8260 | 8250 | 8260 | 8250 | 2141 |
| 662 | 20241217 | 101900 | 2660187800 | 8260 | 8240 | 8260 | 8240 | 3575 |
| 663 | 20241217 | 101800 | 2630693400 | 8240 | 8240 | 8250 | 8240 | 5016 |
| 664 | 20241217 | 101700 | 2589361460 | 8240 | 8240 | 8250 | 8240 | 246 |
| 665 | 20241217 | 101600 | 2587334410 | 8240 | 8240 | 8240 | 8240 | 6075 |
| 666 | 20241217 | 101500 | 2537276410 | 8250 | 8240 | 8250 | 8230 | 1471 |
| 667 | 20241217 | 101400 | 2525162820 | 8230 | 8230 | 8240 | 8230 | 819 |
| 668 | 20241217 | 101300 | 2518416300 | 8240 | 8240 | 8240 | 8230 | 314 |
| 669 | 20241217 | 101200 | 2515831940 | 8240 | 8240 | 8240 | 8230 | 365 |
| 670 | 20241217 | 101100 | 2512824800 | 8240 | 8240 | 8250 | 8240 | 670 |
| 671 | 20241217 | 101000 | 2507303230 | 8240 | 8260 | 8260 | 8240 | 823 |
| 672 | 20241217 | 100900 | 2500517690 | 8260 | 8260 | 8260 | 8260 | 137 |
| 673 | 20241217 | 100800 | 2499386070 | 8270 | 8250 | 8270 | 8250 | 174 |
| 674 | 20241217 | 100700 | 2497949380 | 8260 | 8260 | 8270 | 8250 | 461 |
| 675 | 20241217 | 100600 | 2494143330 | 8270 | 8270 | 8270 | 8260 | 2206 |
| 676 | 20241217 | 100500 | 2475905920 | 8270 | 8280 | 8280 | 8270 | 1451 |
| 677 | 20241217 | 100400 | 2463906010 | 8280 | 8270 | 8290 | 8270 | 6754 |
| 678 | 20241217 | 100300 | 2407944740 | 8280 | 8240 | 8280 | 8240 | 4530 |
| 679 | 20241217 | 100200 | 2370505680 | 8260 | 8240 | 8260 | 8240 | 7385 |
| 680 | 20241217 | 100100 | 2309582540 | 8240 | 8230 | 8250 | 8230 | 876 |
| 681 | 20241217 | 100000 | 2302364370 | 8240 | 8240 | 8250 | 8230 | 1322 |
| 682 | 20241217 | 095900 | 2291470560 | 8220 | 8230 | 8250 | 8220 | 1936 |
| 683 | 20241217 | 095800 | 2275515100 | 8230 | 8240 | 8240 | 8230 | 1070 |
| 684 | 20241217 | 095700 | 2266703370 | 8230 | 8240 | 8260 | 8230 | 3329 |
| 685 | 20241217 | 095600 | 2239245560 | 8230 | 8260 | 8260 | 8230 | 7503 |
| 686 | 20241217 | 095500 | 2177379310 | 8250 | 8250 | 8260 | 8250 | 326 |
| 687 | 20241217 | 095400 | 2174688650 | 8260 | 8260 | 8270 | 8260 | 1422 |
| 688 | 20241217 | 095300 | 2162942690 | 8270 | 8260 | 8270 | 8260 | 400 |
| 689 | 20241217 | 095200 | 2159636000 | 8260 | 8260 | 8270 | 8250 | 773 |
| 690 | 20241217 | 095100 | 2153251350 | 8260 | 8260 | 8270 | 8260 | 619 |
| 691 | 20241217 | 095000 | 2148138400 | 8270 | 8270 | 8270 | 8260 | 291 |
| 692 | 20241217 | 094900 | 2145733270 | 8260 | 8260 | 8280 | 8260 | 539 |
| 693 | 20241217 | 094800 | 2141280440 | 8280 | 8250 | 8280 | 8250 | 1745 |
| 694 | 20241217 | 094700 | 2126879950 | 8250 | 8300 | 8310 | 8250 | 7142 |
| 695 | 20241217 | 094600 | 2067764530 | 8300 | 8310 | 8310 | 8300 | 272 |
| 696 | 20241217 | 094500 | 2065504940 | 8310 | 8290 | 8310 | 8290 | 2120 |
| 697 | 20241217 | 094400 | 2047898710 | 8300 | 8300 | 8310 | 8300 | 1724 |
| 698 | 20241217 | 094300 | 2033586820 | 8310 | 8300 | 8310 | 8290 | 1738 |
| 699 | 20241217 | 094200 | 2019155700 | 8300 | 8310 | 8310 | 8290 | 9274 |
| 700 | 20241217 | 094100 | 1942097720 | 8310 | 8300 | 8310 | 8280 | 4859 |
| 701 | 20241217 | 094000 | 1901784400 | 8290 | 8250 | 8290 | 8250 | 11908 |
| 702 | 20241217 | 093900 | 1803389460 | 8260 | 8250 | 8270 | 8240 | 2118 |
| 703 | 20241217 | 093800 | 1785923720 | 8240 | 8270 | 8270 | 8240 | 4356 |
| 704 | 20241217 | 093700 | 1749945060 | 8270 | 8290 | 8290 | 8270 | 2255 |
| 705 | 20241217 | 093600 | 1731286590 | 8290 | 8270 | 8290 | 8270 | 2329 |
| 706 | 20241217 | 093500 | 1712008260 | 8270 | 8280 | 8290 | 8250 | 6766 |
| 707 | 20241217 | 093400 | 1656059130 | 8290 | 8310 | 8310 | 8280 | 9004 |
| 708 | 20241217 | 093300 | 1581371680 | 8310 | 8280 | 8310 | 8280 | 15743 |
| 709 | 20241217 | 093200 | 1450701490 | 8280 | 8270 | 8310 | 8270 | 18878 |
| 710 | 20241217 | 093100 | 1294106900 | 8280 | 8240 | 8280 | 8240 | 9881 |
| 711 | 20241217 | 093000 | 1212496170 | 8250 | 8230 | 8250 | 8220 | 10665 |
| 712 | 20241217 | 092900 | 1124654450 | 8230 | 8210 | 8230 | 8210 | 5436 |
| 713 | 20241217 | 092800 | 1079979550 | 8210 | 8200 | 8220 | 8190 | 4194 |
| 714 | 20241217 | 092700 | 1045573610 | 8190 | 8190 | 8200 | 8180 | 1468 |
| 715 | 20241217 | 092600 | 1033550730 | 8200 | 8160 | 8200 | 8160 | 4852 |
| 716 | 20241217 | 092500 | 993867510 | 8170 | 8170 | 8180 | 8170 | 937 |
| 717 | 20241217 | 092400 | 986210390 | 8170 | 8180 | 8180 | 8170 | 768 |
| 718 | 20241217 | 092300 | 979935710 | 8180 | 8180 | 8190 | 8160 | 2883 |
| 719 | 20241217 | 092200 | 956394770 | 8170 | 8180 | 8180 | 8170 | 1531 |
| 720 | 20241217 | 092100 | 943884300 | 8170 | 8180 | 8180 | 8160 | 122 |
| 721 | 20241217 | 092000 | 942887360 | 8150 | 8190 | 8190 | 8150 | 2970 |
| 722 | 20241217 | 091900 | 918590180 | 8190 | 8210 | 8240 | 8190 | 9015 |
| 723 | 20241217 | 091800 | 844537100 | 8210 | 8170 | 8230 | 8170 | 7392 |
| 724 | 20241217 | 091700 | 783916940 | 8170 | 8140 | 8180 | 8140 | 3875 |
| 725 | 20241217 | 091600 | 752309350 | 8150 | 8150 | 8150 | 8140 | 317 |
| 726 | 20241217 | 091500 | 749726000 | 8150 | 8160 | 8170 | 8150 | 2131 |
| 727 | 20241217 | 091400 | 732340170 | 8160 | 8170 | 8170 | 8160 | 5137 |
| 728 | 20241217 | 091300 | 690408450 | 8170 | 8160 | 8180 | 8160 | 7170 |
| 729 | 20241217 | 091200 | 631861770 | 8160 | 8160 | 8170 | 8140 | 4792 |
| 730 | 20241217 | 091100 | 592768860 | 8150 | 8140 | 8170 | 8130 | 8694 |
| 731 | 20241217 | 091000 | 521853850 | 8150 | 8130 | 8150 | 8130 | 5337 |
| 732 | 20241217 | 090900 | 478370230 | 8120 | 8110 | 8130 | 8110 | 152 |
| 733 | 20241217 | 090800 | 477135560 | 8110 | 8110 | 8130 | 8110 | 1903 |
| 734 | 20241217 | 090700 | 461691690 | 8100 | 8140 | 8150 | 8100 | 5214 |
| 735 | 20241217 | 090600 | 419328430 | 8140 | 8140 | 8150 | 8120 | 1505 |
| 736 | 20241217 | 090500 | 407079510 | 8150 | 8140 | 8150 | 8140 | 2519 |
| 737 | 20241217 | 090400 | 386562470 | 8140 | 8150 | 8150 | 8130 | 4186 |
| 738 | 20241217 | 090300 | 352500540 | 8150 | 8090 | 8150 | 8090 | 3594 |
| 739 | 20241217 | 090200 | 323340980 | 8100 | 8080 | 8120 | 8080 | 10393 |
| 740 | 20241217 | 090100 | 239315320 | 8080 | 8120 | 8120 | 8080 | 5846 |
| 741 | 20241217 | 090000 | 192012190 | 8120 | 8080 | 8120 | 8080 | 23582 |