36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 211200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 6324 |
| 3 | 20241115 | 211100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20241115 | 211000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20241115 | 210900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20241115 | 210800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20241115 | 210700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20241115 | 210600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20241115 | 210500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20241115 | 210400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20241115 | 210300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20241115 | 210200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20241115 | 210100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20241115 | 210000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20241115 | 205900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20241115 | 205800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20241115 | 205700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20241115 | 205600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20241115 | 205500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20241115 | 205400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20241115 | 205300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20241115 | 205200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20241115 | 205100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20241115 | 205000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20241115 | 204900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20241115 | 204800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20241115 | 204700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20241115 | 204600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20241115 | 204500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20241115 | 204400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20241115 | 204300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20241115 | 204200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 6324 |
| 33 | 20241115 | 204100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20241115 | 204000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20241115 | 203900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20241115 | 203800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20241115 | 203700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20241115 | 203600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20241115 | 203500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20241115 | 203400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20241115 | 203300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20241115 | 203200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20241115 | 203100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20241115 | 203000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20241115 | 202900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20241115 | 202800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20241115 | 202700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20241115 | 202600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20241115 | 202500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20241115 | 202400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20241115 | 202300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20241115 | 202200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20241115 | 202100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20241115 | 202000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20241115 | 201900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20241115 | 201800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20241115 | 201700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20241115 | 201600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20241115 | 201500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20241115 | 201400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20241115 | 201300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20241115 | 201200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 6324 |
| 63 | 20241115 | 201100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20241115 | 201000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20241115 | 200900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20241115 | 200800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20241115 | 200700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20241115 | 200600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20241115 | 200500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20241115 | 200400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20241115 | 200300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20241115 | 200200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20241115 | 200100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20241115 | 200000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20241115 | 195900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20241115 | 195800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20241115 | 195700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20241115 | 195600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20241115 | 195500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20241115 | 195400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20241115 | 195300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20241115 | 195200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20241115 | 195100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20241115 | 195000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20241115 | 194900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20241115 | 194800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20241115 | 194700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20241115 | 194600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20241115 | 194500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20241115 | 194400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20241115 | 194300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20241115 | 194200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 6324 |
| 93 | 20241115 | 194100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20241115 | 194000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20241115 | 193900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20241115 | 193800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20241115 | 193700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20241115 | 193600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20241115 | 193500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20241115 | 193400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20241115 | 193300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20241115 | 193200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20241115 | 193100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20241115 | 193000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20241115 | 192900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20241115 | 192800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20241115 | 192700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20241115 | 192600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20241115 | 192500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20241115 | 192400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20241115 | 192300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20241115 | 192200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20241115 | 192100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20241115 | 192000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20241115 | 191900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20241115 | 191800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20241115 | 191700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20241115 | 191600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20241115 | 191500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20241115 | 191400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20241115 | 191300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20241115 | 191200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 6324 |
| 123 | 20241115 | 191100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20241115 | 191000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20241115 | 190900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20241115 | 190800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20241115 | 190700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20241115 | 190600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20241115 | 190500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20241115 | 190400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20241115 | 190300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20241115 | 190200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20241115 | 190100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20241115 | 190000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20241115 | 185900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20241115 | 185800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20241115 | 185700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20241115 | 185600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20241115 | 185500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20241115 | 185400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20241115 | 185300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20241115 | 185200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20241115 | 185100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20241115 | 185000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20241115 | 184900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20241115 | 184800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20241115 | 184700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20241115 | 184600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20241115 | 184500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20241115 | 184400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20241115 | 184300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20241115 | 184200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 6324 |
| 153 | 20241115 | 184100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20241115 | 184000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20241115 | 183900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20241115 | 183800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20241115 | 183700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20241115 | 183600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20241115 | 183500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20241115 | 183400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20241115 | 183300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20241115 | 183200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20241115 | 183100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20241115 | 183000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20241115 | 182900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20241115 | 182800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20241115 | 182700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20241115 | 182600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20241115 | 182500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20241115 | 182400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20241115 | 182300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20241115 | 182200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20241115 | 182100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20241115 | 182000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20241115 | 181900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20241115 | 181800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20241115 | 181700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20241115 | 181600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20241115 | 181500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20241115 | 181400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20241115 | 181300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20241115 | 181200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 6324 |
| 183 | 20241115 | 181100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20241115 | 181000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20241115 | 180900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20241115 | 180800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20241115 | 180700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20241115 | 180600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20241115 | 180500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20241115 | 180400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20241115 | 180300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20241115 | 180200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20241115 | 180100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20241115 | 180000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20241115 | 175900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20241115 | 175800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20241115 | 175700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20241115 | 175600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20241115 | 175500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20241115 | 175400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20241115 | 175300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20241115 | 175200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20241115 | 175100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20241115 | 175000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20241115 | 174900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20241115 | 174800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20241115 | 174700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20241115 | 174600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20241115 | 174500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20241115 | 174400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20241115 | 174300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20241115 | 174200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 6324 |
| 213 | 20241115 | 174100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20241115 | 174000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20241115 | 173900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20241115 | 173800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20241115 | 173700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20241115 | 173600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20241115 | 173500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20241115 | 173400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20241115 | 173300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20241115 | 173200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20241115 | 173100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20241115 | 173000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20241115 | 172900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20241115 | 172800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20241115 | 172700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20241115 | 172600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20241115 | 172500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20241115 | 172400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20241115 | 172300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20241115 | 172200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20241115 | 172100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20241115 | 172000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20241115 | 171900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20241115 | 171800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20241115 | 171700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20241115 | 171600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20241115 | 171500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20241115 | 171400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20241115 | 171300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20241115 | 171200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 6324 |
| 243 | 20241115 | 171100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20241115 | 171000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20241115 | 170900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20241115 | 170800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20241115 | 170700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20241115 | 170600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20241115 | 170500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20241115 | 170400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20241115 | 170300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20241115 | 170200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20241115 | 170100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20241115 | 170000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20241115 | 165900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20241115 | 165800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20241115 | 165700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20241115 | 165600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20241115 | 165500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20241115 | 165400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20241115 | 165300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20241115 | 165200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20241115 | 165100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20241115 | 165000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20241115 | 164900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20241115 | 164800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20241115 | 164700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20241115 | 164600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20241115 | 164500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20241115 | 164400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20241115 | 164300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20241115 | 164200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 6324 |
| 273 | 20241115 | 164100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20241115 | 164000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20241115 | 163900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20241115 | 163800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20241115 | 163700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20241115 | 163600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20241115 | 163500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20241115 | 163400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20241115 | 163300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20241115 | 163200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20241115 | 163100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20241115 | 163000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20241115 | 162900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20241115 | 162800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20241115 | 162700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20241115 | 162600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20241115 | 162500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20241115 | 162400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20241115 | 162300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 292 | 20241115 | 162200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20241115 | 162100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20241115 | 162000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 295 | 20241115 | 161900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 296 | 20241115 | 161800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 297 | 20241115 | 161700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 298 | 20241115 | 161600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 299 | 20241115 | 161500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 300 | 20241115 | 161400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 301 | 20241115 | 161300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 302 | 20241115 | 161200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 6324 |
| 303 | 20241115 | 161100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 304 | 20241115 | 161000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 305 | 20241115 | 160900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 306 | 20241115 | 160800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 307 | 20241115 | 160700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 308 | 20241115 | 160600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 309 | 20241115 | 160500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 310 | 20241115 | 160400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 311 | 20241115 | 160300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 312 | 20241115 | 160200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 313 | 20241115 | 160100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 314 | 20241115 | 160000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 315 | 20241115 | 155900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 316 | 20241115 | 155800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 317 | 20241115 | 155700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 318 | 20241115 | 155600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 319 | 20241115 | 155500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 320 | 20241115 | 155400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 321 | 20241115 | 155300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 322 | 20241115 | 155200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 323 | 20241115 | 155100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 324 | 20241115 | 155000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 325 | 20241115 | 154900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 326 | 20241115 | 154800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 327 | 20241115 | 154700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 328 | 20241115 | 154600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 329 | 20241115 | 154500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 330 | 20241115 | 154400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 331 | 20241115 | 154300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 332 | 20241115 | 154200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 6324 |
| 333 | 20241115 | 154100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 334 | 20241115 | 154000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 335 | 20241115 | 153900 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 336 | 20241115 | 153800 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 337 | 20241115 | 153700 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 338 | 20241115 | 153600 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 339 | 20241115 | 153500 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 340 | 20241115 | 153400 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 341 | 20241115 | 153300 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 342 | 20241115 | 153200 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 343 | 20241115 | 153100 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 344 | 20241115 | 153000 | 3678233820 | 9180 | 9180 | 9180 | 9180 | 6324 |
| 345 | 20241115 | 152900 | 3620179500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 346 | 20241115 | 152800 | 3620179500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 347 | 20241115 | 152700 | 3620179500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 348 | 20241115 | 152600 | 3620179500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 349 | 20241115 | 152500 | 3620179500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 350 | 20241115 | 152400 | 3620179500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 351 | 20241115 | 152300 | 3620179500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 352 | 20241115 | 152200 | 3620179500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 353 | 20241115 | 152100 | 3620179500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 354 | 20241115 | 152000 | 3620179500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 355 | 20241115 | 151900 | 3620179500 | 9170 | 9140 | 9180 | 9140 | 585 |
| 356 | 20241115 | 151800 | 3614822840 | 9140 | 9140 | 9170 | 9140 | 328 |
| 357 | 20241115 | 151700 | 3611822280 | 9150 | 9120 | 9150 | 9100 | 1879 |
| 358 | 20241115 | 151600 | 3594701220 | 9120 | 9120 | 9130 | 9120 | 566 |
| 359 | 20241115 | 151500 | 3589537580 | 9120 | 9120 | 9130 | 9120 | 463 |
| 360 | 20241115 | 151400 | 3585313640 | 9120 | 9130 | 9130 | 9120 | 531 |
| 361 | 20241115 | 151300 | 3580468870 | 9130 | 9140 | 9150 | 9130 | 689 |
| 362 | 20241115 | 151200 | 3574173250 | 9140 | 9140 | 9180 | 9140 | 785 |
| 363 | 20241115 | 151100 | 3566984070 | 9150 | 9160 | 9170 | 9140 | 2265 |
| 364 | 20241115 | 151000 | 3546256610 | 9160 | 9160 | 9170 | 9160 | 577 |
| 365 | 20241115 | 150900 | 3540971240 | 9160 | 9170 | 9190 | 9160 | 1153 |
| 366 | 20241115 | 150800 | 3530404210 | 9170 | 9160 | 9170 | 9160 | 926 |
| 367 | 20241115 | 150700 | 3521919010 | 9160 | 9170 | 9170 | 9160 | 426 |
| 368 | 20241115 | 150600 | 3518014900 | 9170 | 9180 | 9190 | 9170 | 1008 |
| 369 | 20241115 | 150500 | 3508764020 | 9180 | 9180 | 9190 | 9180 | 528 |
| 370 | 20241115 | 150400 | 3503914600 | 9180 | 9170 | 9180 | 9170 | 484 |
| 371 | 20241115 | 150300 | 3499473310 | 9170 | 9170 | 9180 | 9170 | 553 |
| 372 | 20241115 | 150200 | 3494401230 | 9170 | 9220 | 9230 | 9170 | 702 |
| 373 | 20241115 | 150100 | 3487947820 | 9210 | 9190 | 9230 | 9190 | 703 |
| 374 | 20241115 | 150000 | 3481471390 | 9200 | 9200 | 9200 | 9190 | 146 |
| 375 | 20241115 | 145900 | 3480128360 | 9200 | 9180 | 9200 | 9180 | 27 |
| 376 | 20241115 | 145800 | 3479880240 | 9190 | 9190 | 9190 | 9180 | 152 |
| 377 | 20241115 | 145700 | 3478484110 | 9190 | 9190 | 9190 | 9180 | 701 |
| 378 | 20241115 | 145600 | 3472043870 | 9200 | 9220 | 9220 | 9200 | 737 |
| 379 | 20241115 | 145500 | 3465261680 | 9210 | 9220 | 9230 | 9210 | 855 |
| 380 | 20241115 | 145400 | 3457379080 | 9220 | 9230 | 9230 | 9220 | 221 |
| 381 | 20241115 | 145300 | 3455340100 | 9230 | 9240 | 9240 | 9230 | 468 |
| 382 | 20241115 | 145200 | 3451017550 | 9240 | 9240 | 9240 | 9240 | 204 |
| 383 | 20241115 | 145100 | 3449132590 | 9230 | 9240 | 9250 | 9230 | 1582 |
| 384 | 20241115 | 145000 | 3434525300 | 9240 | 9260 | 9260 | 9240 | 99 |
| 385 | 20241115 | 144900 | 3433609230 | 9260 | 9260 | 9260 | 9260 | 10 |
| 386 | 20241115 | 144800 | 3433516630 | 9260 | 9250 | 9260 | 9240 | 256 |
| 387 | 20241115 | 144700 | 3431148640 | 9250 | 9240 | 9250 | 9240 | 151 |
| 388 | 20241115 | 144600 | 3429753320 | 9240 | 9230 | 9240 | 9230 | 74 |
| 389 | 20241115 | 144500 | 3429069630 | 9240 | 9240 | 9250 | 9230 | 300 |
| 390 | 20241115 | 144400 | 3426299540 | 9240 | 9240 | 9240 | 9230 | 331 |
| 391 | 20241115 | 144300 | 3423243100 | 9240 | 9240 | 9250 | 9230 | 912 |
| 392 | 20241115 | 144200 | 3414816150 | 9250 | 9250 | 9250 | 9240 | 66 |
| 393 | 20241115 | 144100 | 3414205680 | 9250 | 9250 | 9260 | 9250 | 180 |
| 394 | 20241115 | 144000 | 3412540670 | 9240 | 9260 | 9270 | 9240 | 324 |
| 395 | 20241115 | 143900 | 3409543970 | 9270 | 9250 | 9270 | 9240 | 69 |
| 396 | 20241115 | 143800 | 3408905520 | 9250 | 9250 | 9250 | 9240 | 988 |
| 397 | 20241115 | 143700 | 3399766550 | 9250 | 9230 | 9250 | 9230 | 1421 |
| 398 | 20241115 | 143600 | 3386623240 | 9240 | 9240 | 9240 | 9240 | 405 |
| 399 | 20241115 | 143500 | 3382881040 | 9240 | 9240 | 9240 | 9240 | 66 |
| 400 | 20241115 | 143400 | 3382271200 | 9240 | 9240 | 9240 | 9240 | 33 |
| 401 | 20241115 | 143300 | 3381966280 | 9230 | 9230 | 9240 | 9220 | 240 |
| 402 | 20241115 | 143200 | 3379750750 | 9220 | 9230 | 9230 | 9220 | 18 |
| 403 | 20241115 | 143100 | 3379584680 | 9230 | 9230 | 9230 | 9220 | 134 |
| 404 | 20241115 | 143000 | 3378347900 | 9250 | 9240 | 9250 | 9240 | 79 |
| 405 | 20241115 | 142900 | 3377617540 | 9240 | 9240 | 9250 | 9240 | 8 |
| 406 | 20241115 | 142800 | 3377543610 | 9240 | 9230 | 9240 | 9220 | 433 |
| 407 | 20241115 | 142700 | 3373547850 | 9230 | 9240 | 9240 | 9230 | 196 |
| 408 | 20241115 | 142600 | 3371737940 | 9230 | 9220 | 9230 | 9220 | 5 |
| 409 | 20241115 | 142500 | 3371691830 | 9250 | 9250 | 9260 | 9220 | 150 |
| 410 | 20241115 | 142400 | 3370303350 | 9220 | 9210 | 9220 | 9210 | 136 |
| 411 | 20241115 | 142300 | 3369049810 | 9200 | 9230 | 9230 | 9200 | 430 |
| 412 | 20241115 | 142200 | 3365087160 | 9230 | 9290 | 9300 | 9230 | 2530 |
| 413 | 20241115 | 142100 | 3341674330 | 9270 | 9280 | 9310 | 9270 | 442 |
| 414 | 20241115 | 142000 | 3337568060 | 9270 | 9260 | 9270 | 9260 | 416 |
| 415 | 20241115 | 141900 | 3333711790 | 9280 | 9280 | 9300 | 9260 | 469 |
| 416 | 20241115 | 141800 | 3329360560 | 9270 | 9300 | 9300 | 9270 | 2235 |
| 417 | 20241115 | 141700 | 3308620620 | 9300 | 9290 | 9300 | 9290 | 139 |
| 418 | 20241115 | 141600 | 3307328770 | 9300 | 9310 | 9310 | 9300 | 525 |
| 419 | 20241115 | 141500 | 3302443230 | 9320 | 9310 | 9320 | 9310 | 118 |
| 420 | 20241115 | 141400 | 3301343530 | 9320 | 9310 | 9320 | 9310 | 240 |
| 421 | 20241115 | 141300 | 3299107910 | 9310 | 9320 | 9320 | 9310 | 537 |
| 422 | 20241115 | 141200 | 3294103100 | 9320 | 9320 | 9340 | 9310 | 219 |
| 423 | 20241115 | 141100 | 3292061210 | 9300 | 9310 | 9330 | 9300 | 2643 |
| 424 | 20241115 | 141000 | 3267440430 | 9310 | 9290 | 9310 | 9290 | 748 |
| 425 | 20241115 | 140900 | 3260489280 | 9280 | 9310 | 9310 | 9270 | 878 |
| 426 | 20241115 | 140800 | 3252334450 | 9310 | 9310 | 9320 | 9290 | 1582 |
| 427 | 20241115 | 140700 | 3237630970 | 9310 | 9300 | 9320 | 9300 | 593 |
| 428 | 20241115 | 140600 | 3232111150 | 9300 | 9310 | 9310 | 9300 | 523 |
| 429 | 20241115 | 140500 | 3227246910 | 9320 | 9260 | 9320 | 9260 | 5636 |
| 430 | 20241115 | 140400 | 3174924190 | 9270 | 9270 | 9280 | 9250 | 139 |
| 431 | 20241115 | 140300 | 3173634530 | 9270 | 9250 | 9280 | 9250 | 2774 |
| 432 | 20241115 | 140200 | 3147928180 | 9240 | 9230 | 9240 | 9230 | 852 |
| 433 | 20241115 | 140100 | 3140056070 | 9230 | 9220 | 9230 | 9210 | 515 |
| 434 | 20241115 | 140000 | 3135304880 | 9220 | 9220 | 9220 | 9220 | 609 |
| 435 | 20241115 | 135900 | 3129689900 | 9220 | 9220 | 9220 | 9220 | 3 |
| 436 | 20241115 | 135800 | 3129662240 | 9230 | 9220 | 9230 | 9220 | 483 |
| 437 | 20241115 | 135700 | 3125208970 | 9210 | 9190 | 9230 | 9190 | 2505 |
| 438 | 20241115 | 135600 | 3102139230 | 9200 | 9200 | 9210 | 9190 | 1609 |
| 439 | 20241115 | 135500 | 3087326380 | 9200 | 9200 | 9200 | 9190 | 143 |
| 440 | 20241115 | 135400 | 3086010810 | 9200 | 9190 | 9210 | 9190 | 197 |
| 441 | 20241115 | 135300 | 3084199240 | 9180 | 9180 | 9180 | 9180 | 8 |
| 442 | 20241115 | 135200 | 3084125800 | 9190 | 9200 | 9200 | 9190 | 25 |
| 443 | 20241115 | 135100 | 3083895860 | 9200 | 9170 | 9200 | 9170 | 257 |
| 444 | 20241115 | 135000 | 3081537430 | 9170 | 9180 | 9180 | 9170 | 41 |
| 445 | 20241115 | 134900 | 3081161120 | 9180 | 9180 | 9180 | 9180 | 40 |
| 446 | 20241115 | 134800 | 3080793920 | 9170 | 9170 | 9180 | 9170 | 23 |
| 447 | 20241115 | 134700 | 3080583000 | 9180 | 9180 | 9180 | 9180 | 111 |
| 448 | 20241115 | 134600 | 3079564020 | 9180 | 9130 | 9180 | 9130 | 272 |
| 449 | 20241115 | 134500 | 3077070300 | 9140 | 9130 | 9140 | 9130 | 4 |
| 450 | 20241115 | 134400 | 3077033770 | 9140 | 9130 | 9140 | 9130 | 87 |
| 451 | 20241115 | 134300 | 3076238660 | 9140 | 9120 | 9140 | 9120 | 1033 |
| 452 | 20241115 | 134200 | 3066813160 | 9110 | 9110 | 9110 | 9100 | 34 |
| 453 | 20241115 | 134100 | 3066503440 | 9100 | 9100 | 9100 | 9090 | 29 |
| 454 | 20241115 | 134000 | 3066239570 | 9100 | 9090 | 9100 | 9080 | 233 |
| 455 | 20241115 | 133900 | 3064121620 | 9100 | 9100 | 9100 | 9100 | 96 |
| 456 | 20241115 | 133800 | 3063248020 | 9100 | 9100 | 9100 | 9100 | 230 |
| 457 | 20241115 | 133700 | 3061155020 | 9100 | 9100 | 9100 | 9100 | 503 |
| 458 | 20241115 | 133600 | 3056577720 | 9110 | 9120 | 9120 | 9110 | 56 |
| 459 | 20241115 | 133500 | 3056067010 | 9120 | 9110 | 9120 | 9070 | 773 |
| 460 | 20241115 | 133400 | 3049034910 | 9100 | 9100 | 9110 | 9100 | 1235 |
| 461 | 20241115 | 133300 | 3037795970 | 9110 | 9110 | 9110 | 9100 | 481 |
| 462 | 20241115 | 133200 | 3033416650 | 9100 | 9120 | 9120 | 9100 | 265 |
| 463 | 20241115 | 133100 | 3031001250 | 9120 | 9130 | 9130 | 9120 | 17 |
| 464 | 20241115 | 133000 | 3030846100 | 9120 | 9110 | 9120 | 9110 | 64 |
| 465 | 20241115 | 132900 | 3030262920 | 9110 | 9090 | 9110 | 9090 | 107 |
| 466 | 20241115 | 132800 | 3029289210 | 9090 | 9080 | 9090 | 9070 | 165 |
| 467 | 20241115 | 132700 | 3027790980 | 9080 | 9090 | 9090 | 9080 | 26 |
| 468 | 20241115 | 132600 | 3027554770 | 9080 | 9080 | 9080 | 9070 | 483 |
| 469 | 20241115 | 132500 | 3023169240 | 9080 | 9100 | 9100 | 9070 | 2204 |
| 470 | 20241115 | 132400 | 3003139500 | 9100 | 9110 | 9110 | 9100 | 18 |
| 471 | 20241115 | 132300 | 3002975590 | 9110 | 9120 | 9120 | 9110 | 1119 |
| 472 | 20241115 | 132200 | 2992776900 | 9120 | 9120 | 9130 | 9120 | 41 |
| 473 | 20241115 | 132100 | 2992402840 | 9120 | 9120 | 9130 | 9120 | 128 |
| 474 | 20241115 | 132000 | 2991235390 | 9120 | 9130 | 9130 | 9120 | 91 |
| 475 | 20241115 | 131900 | 2990404750 | 9120 | 9140 | 9140 | 9120 | 397 |
| 476 | 20241115 | 131800 | 2986780020 | 9140 | 9150 | 9160 | 9140 | 576 |
| 477 | 20241115 | 131700 | 2981510160 | 9150 | 9160 | 9160 | 9150 | 240 |
| 478 | 20241115 | 131600 | 2979314140 | 9170 | 9160 | 9170 | 9150 | 188 |
| 479 | 20241115 | 131500 | 2977592800 | 9160 | 9150 | 9160 | 9150 | 263 |
| 480 | 20241115 | 131400 | 2975183830 | 9150 | 9160 | 9160 | 9150 | 739 |
| 481 | 20241115 | 131300 | 2968420080 | 9160 | 9160 | 9170 | 9160 | 183 |
| 482 | 20241115 | 131200 | 2966743400 | 9160 | 9200 | 9200 | 9160 | 1903 |
| 483 | 20241115 | 131100 | 2949276140 | 9190 | 9200 | 9200 | 9190 | 39 |
| 484 | 20241115 | 131000 | 2948917640 | 9190 | 9210 | 9210 | 9190 | 331 |
| 485 | 20241115 | 130900 | 2945870220 | 9200 | 9180 | 9200 | 9180 | 329 |
| 486 | 20241115 | 130800 | 2942845560 | 9180 | 9180 | 9190 | 9180 | 165 |
| 487 | 20241115 | 130700 | 2941329550 | 9180 | 9190 | 9190 | 9180 | 53 |
| 488 | 20241115 | 130600 | 2940842510 | 9200 | 9170 | 9200 | 9170 | 285 |
| 489 | 20241115 | 130500 | 2938225350 | 9170 | 9170 | 9170 | 9170 | 44 |
| 490 | 20241115 | 130400 | 2937821870 | 9180 | 9170 | 9180 | 9170 | 19 |
| 491 | 20241115 | 130300 | 2937647610 | 9160 | 9180 | 9200 | 9160 | 220 |
| 492 | 20241115 | 130200 | 2935628630 | 9210 | 9210 | 9210 | 9200 | 1528 |
| 493 | 20241115 | 130100 | 2921568080 | 9210 | 9200 | 9220 | 9200 | 604 |
| 494 | 20241115 | 130000 | 2916005320 | 9210 | 9220 | 9220 | 9210 | 546 |
| 495 | 20241115 | 125900 | 2910972980 | 9210 | 9200 | 9210 | 9180 | 1238 |
| 496 | 20241115 | 125800 | 2899583900 | 9200 | 9170 | 9200 | 9170 | 1845 |
| 497 | 20241115 | 125700 | 2882625430 | 9180 | 9170 | 9180 | 9170 | 59 |
| 498 | 20241115 | 125600 | 2882084390 | 9190 | 9160 | 9190 | 9160 | 532 |
| 499 | 20241115 | 125500 | 2877200020 | 9150 | 9150 | 9160 | 9150 | 20 |
| 500 | 20241115 | 125400 | 2877016910 | 9160 | 9160 | 9170 | 9160 | 1743 |
| 501 | 20241115 | 125300 | 2861049880 | 9160 | 9170 | 9170 | 9160 | 44 |
| 502 | 20241115 | 125200 | 2860646640 | 9170 | 9170 | 9180 | 9160 | 428 |
| 503 | 20241115 | 125100 | 2856720350 | 9170 | 9170 | 9170 | 9160 | 15 |
| 504 | 20241115 | 125000 | 2856582900 | 9160 | 9160 | 9160 | 9160 | 244 |
| 505 | 20241115 | 124900 | 2854347860 | 9160 | 9170 | 9170 | 9160 | 457 |
| 506 | 20241115 | 124800 | 2850158900 | 9170 | 9150 | 9170 | 9150 | 32 |
| 507 | 20241115 | 124700 | 2849866020 | 9170 | 9160 | 9170 | 9160 | 10 |
| 508 | 20241115 | 124600 | 2849774340 | 9160 | 9140 | 9160 | 9140 | 256 |
| 509 | 20241115 | 124500 | 2847431750 | 9140 | 9130 | 9150 | 9130 | 47 |
| 510 | 20241115 | 124400 | 2847001810 | 9150 | 9150 | 9150 | 9150 | 2 |
| 511 | 20241115 | 124300 | 2846983510 | 9150 | 9160 | 9160 | 9140 | 3239 |
| 512 | 20241115 | 124200 | 2817348180 | 9170 | 9190 | 9190 | 9160 | 2819 |
| 513 | 20241115 | 124100 | 2791518550 | 9180 | 9180 | 9190 | 9180 | 4428 |
| 514 | 20241115 | 124000 | 2750869500 | 9170 | 9160 | 9180 | 9160 | 866 |
| 515 | 20241115 | 123900 | 2742930410 | 9150 | 9140 | 9160 | 9140 | 976 |
| 516 | 20241115 | 123800 | 2733998090 | 9140 | 9130 | 9140 | 9130 | 592 |
| 517 | 20241115 | 123700 | 2728588310 | 9130 | 9120 | 9130 | 9120 | 741 |
| 518 | 20241115 | 123600 | 2721823590 | 9120 | 9120 | 9120 | 9110 | 24 |
| 519 | 20241115 | 123500 | 2721604910 | 9120 | 9120 | 9120 | 9110 | 458 |
| 520 | 20241115 | 123400 | 2717430080 | 9110 | 9120 | 9120 | 9110 | 288 |
| 521 | 20241115 | 123300 | 2714804120 | 9110 | 9110 | 9120 | 9100 | 323 |
| 522 | 20241115 | 123200 | 2711861640 | 9100 | 9110 | 9110 | 9100 | 56 |
| 523 | 20241115 | 123100 | 2711351860 | 9110 | 9080 | 9110 | 9080 | 628 |
| 524 | 20241115 | 123000 | 2705637240 | 9100 | 9090 | 9100 | 9090 | 1767 |
| 525 | 20241115 | 122900 | 2689573710 | 9090 | 9100 | 9100 | 9090 | 198 |
| 526 | 20241115 | 122800 | 2687773830 | 9100 | 9090 | 9100 | 9090 | 45 |
| 527 | 20241115 | 122700 | 2687364340 | 9100 | 9100 | 9100 | 9100 | 390 |
| 528 | 20241115 | 122600 | 2683815340 | 9100 | 9100 | 9100 | 9100 | 844 |
| 529 | 20241115 | 122500 | 2676134940 | 9060 | 9070 | 9090 | 9060 | 610 |
| 530 | 20241115 | 122400 | 2670595580 | 9060 | 9040 | 9060 | 9040 | 2336 |
| 531 | 20241115 | 122300 | 2649455810 | 9040 | 9030 | 9040 | 9030 | 564 |
| 532 | 20241115 | 122200 | 2644362810 | 9030 | 9020 | 9030 | 9020 | 841 |
| 533 | 20241115 | 122100 | 2636776980 | 9020 | 9020 | 9030 | 9010 | 476 |
| 534 | 20241115 | 122000 | 2632485920 | 9010 | 9010 | 9030 | 9010 | 1506 |
| 535 | 20241115 | 121900 | 2618908660 | 9010 | 9000 | 9020 | 9000 | 236 |
| 536 | 20241115 | 121800 | 2616782160 | 9010 | 8990 | 9010 | 8990 | 924 |
| 537 | 20241115 | 121700 | 2608470170 | 9000 | 8990 | 9000 | 8990 | 234 |
| 538 | 20241115 | 121600 | 2606366490 | 8990 | 8980 | 8990 | 8980 | 123 |
| 539 | 20241115 | 121500 | 2605261940 | 8980 | 8970 | 8980 | 8970 | 842 |
| 540 | 20241115 | 121400 | 2597704040 | 8970 | 8930 | 8970 | 8930 | 1471 |
| 541 | 20241115 | 121300 | 2584542150 | 8930 | 8930 | 8940 | 8930 | 466 |
| 542 | 20241115 | 121200 | 2580377280 | 8930 | 8930 | 8940 | 8930 | 482 |
| 543 | 20241115 | 121100 | 2576072690 | 8930 | 8930 | 8930 | 8920 | 714 |
| 544 | 20241115 | 121000 | 2569698200 | 8920 | 8930 | 8930 | 8920 | 20 |
| 545 | 20241115 | 120900 | 2569519740 | 8930 | 8920 | 8930 | 8920 | 76 |
| 546 | 20241115 | 120800 | 2568841770 | 8920 | 8910 | 8920 | 8910 | 205 |
| 547 | 20241115 | 120700 | 2567013220 | 8910 | 8910 | 8910 | 8910 | 14 |
| 548 | 20241115 | 120600 | 2566888480 | 8910 | 8900 | 8910 | 8900 | 490 |
| 549 | 20241115 | 120500 | 2562526410 | 8880 | 8900 | 8910 | 8880 | 1097 |
| 550 | 20241115 | 120400 | 2552783630 | 8880 | 8870 | 8900 | 8870 | 714 |
| 551 | 20241115 | 120300 | 2546435510 | 8870 | 8870 | 8880 | 8870 | 177 |
| 552 | 20241115 | 120200 | 2544864140 | 8880 | 8880 | 8880 | 8870 | 437 |
| 553 | 20241115 | 120100 | 2540983670 | 8880 | 8880 | 8890 | 8880 | 440 |
| 554 | 20241115 | 120000 | 2537073870 | 8880 | 8880 | 8890 | 8880 | 1058 |
| 555 | 20241115 | 115900 | 2527676570 | 8890 | 8890 | 8890 | 8880 | 570 |
| 556 | 20241115 | 115800 | 2522613880 | 8890 | 8890 | 8890 | 8880 | 1851 |
| 557 | 20241115 | 115700 | 2506159040 | 8890 | 8900 | 8900 | 8890 | 71 |
| 558 | 20241115 | 115600 | 2505527800 | 8900 | 8890 | 8900 | 8890 | 469 |
| 559 | 20241115 | 115500 | 2501357020 | 8890 | 8880 | 8890 | 8880 | 192 |
| 560 | 20241115 | 115400 | 2499651980 | 8880 | 8890 | 8890 | 8880 | 544 |
| 561 | 20241115 | 115300 | 2494818420 | 8890 | 8910 | 8910 | 8890 | 1166 |
| 562 | 20241115 | 115200 | 2484442590 | 8900 | 8910 | 8910 | 8900 | 188 |
| 563 | 20241115 | 115100 | 2482769130 | 8910 | 8910 | 8920 | 8910 | 1155 |
| 564 | 20241115 | 115000 | 2472477210 | 8910 | 8910 | 8910 | 8910 | 73 |
| 565 | 20241115 | 114900 | 2471826780 | 8910 | 8910 | 8910 | 8910 | 1122 |
| 566 | 20241115 | 114800 | 2461829760 | 8900 | 8900 | 8900 | 8890 | 1010 |
| 567 | 20241115 | 114700 | 2452841310 | 8900 | 8900 | 8910 | 8900 | 175 |
| 568 | 20241115 | 114600 | 2451283800 | 8900 | 8890 | 8900 | 8890 | 406 |
| 569 | 20241115 | 114500 | 2447673490 | 8900 | 8890 | 8900 | 8890 | 952 |
| 570 | 20241115 | 114400 | 2439201940 | 8900 | 8910 | 8910 | 8890 | 1628 |
| 571 | 20241115 | 114300 | 2424720540 | 8910 | 8910 | 8910 | 8900 | 114 |
| 572 | 20241115 | 114200 | 2423705580 | 8910 | 8920 | 8930 | 8900 | 1223 |
| 573 | 20241115 | 114100 | 2412809300 | 8920 | 8910 | 8920 | 8910 | 134 |
| 574 | 20241115 | 114000 | 2411614630 | 8910 | 8920 | 8920 | 8910 | 336 |
| 575 | 20241115 | 113900 | 2408619340 | 8910 | 8920 | 8920 | 8910 | 311 |
| 576 | 20241115 | 113800 | 2405845270 | 8910 | 8910 | 8920 | 8910 | 163 |
| 577 | 20241115 | 113700 | 2404391940 | 8910 | 8910 | 8910 | 8910 | 218 |
| 578 | 20241115 | 113600 | 2402449560 | 8910 | 8920 | 8930 | 8910 | 310 |
| 579 | 20241115 | 113500 | 2399684030 | 8930 | 8920 | 8930 | 8920 | 71 |
| 580 | 20241115 | 113400 | 2399050590 | 8920 | 8910 | 8920 | 8910 | 171 |
| 581 | 20241115 | 113300 | 2397525920 | 8910 | 8910 | 8920 | 8910 | 388 |
| 582 | 20241115 | 113200 | 2394066120 | 8910 | 8910 | 8920 | 8910 | 117 |
| 583 | 20241115 | 113100 | 2393023590 | 8920 | 8920 | 8920 | 8900 | 1485 |
| 584 | 20241115 | 113000 | 2379804400 | 8910 | 8900 | 8910 | 8900 | 131 |
| 585 | 20241115 | 112900 | 2378637810 | 8910 | 8910 | 8920 | 8900 | 1337 |
| 586 | 20241115 | 112800 | 2366736320 | 8900 | 8890 | 8900 | 8890 | 161 |
| 587 | 20241115 | 112700 | 2365304090 | 8890 | 8890 | 8890 | 8890 | 55 |
| 588 | 20241115 | 112600 | 2364815140 | 8900 | 8890 | 8900 | 8880 | 374 |
| 589 | 20241115 | 112500 | 2361490470 | 8890 | 8910 | 8910 | 8850 | 4614 |
| 590 | 20241115 | 112400 | 2320543110 | 8910 | 8910 | 8920 | 8900 | 1732 |
| 591 | 20241115 | 112300 | 2305124200 | 8920 | 8880 | 8920 | 8880 | 533 |
| 592 | 20241115 | 112200 | 2300379620 | 8880 | 8880 | 8880 | 8880 | 60 |
| 593 | 20241115 | 112100 | 2299846820 | 8890 | 8900 | 8900 | 8880 | 196 |
| 594 | 20241115 | 112000 | 2298104830 | 8880 | 8910 | 8910 | 8880 | 565 |
| 595 | 20241115 | 111900 | 2293085960 | 8890 | 8910 | 8920 | 8890 | 1098 |
| 596 | 20241115 | 111800 | 2283317530 | 8910 | 8900 | 8930 | 8890 | 2000 |
| 597 | 20241115 | 111700 | 2265511420 | 8900 | 8930 | 8930 | 8900 | 3673 |
| 598 | 20241115 | 111600 | 2232798310 | 8930 | 8930 | 8930 | 8930 | 76 |
| 599 | 20241115 | 111500 | 2232119630 | 8940 | 8930 | 8940 | 8930 | 133 |
| 600 | 20241115 | 111400 | 2230931830 | 8940 | 8930 | 8940 | 8920 | 376 |
| 601 | 20241115 | 111300 | 2227576560 | 8940 | 8950 | 8950 | 8930 | 810 |
| 602 | 20241115 | 111200 | 2220336680 | 8950 | 8960 | 8960 | 8950 | 810 |
| 603 | 20241115 | 111100 | 2213084200 | 8960 | 8970 | 8970 | 8950 | 372 |
| 604 | 20241115 | 111000 | 2209753980 | 8970 | 8970 | 8970 | 8950 | 1008 |
| 605 | 20241115 | 110900 | 2200728410 | 8970 | 8970 | 8970 | 8960 | 894 |
| 606 | 20241115 | 110800 | 2192717850 | 8970 | 8950 | 8970 | 8950 | 349 |
| 607 | 20241115 | 110700 | 2189592900 | 8950 | 8960 | 8970 | 8940 | 155 |
| 608 | 20241115 | 110600 | 2188205420 | 8960 | 8950 | 8960 | 8950 | 1137 |
| 609 | 20241115 | 110500 | 2178018450 | 8950 | 8950 | 8960 | 8950 | 115 |
| 610 | 20241115 | 110400 | 2176988800 | 8950 | 8970 | 8970 | 8950 | 244 |
| 611 | 20241115 | 110300 | 2174802420 | 8970 | 8980 | 8980 | 8950 | 2117 |
| 612 | 20241115 | 110200 | 2155845890 | 9010 | 9010 | 9010 | 8960 | 348 |
| 613 | 20241115 | 110100 | 2152724800 | 8980 | 9010 | 9030 | 8970 | 1661 |
| 614 | 20241115 | 110000 | 2137784240 | 9030 | 9000 | 9030 | 8990 | 1346 |
| 615 | 20241115 | 105900 | 2125655800 | 9000 | 8980 | 9000 | 8980 | 680 |
| 616 | 20241115 | 105800 | 2119544250 | 8980 | 8990 | 8990 | 8970 | 1401 |
| 617 | 20241115 | 105700 | 2106962660 | 8980 | 8970 | 9000 | 8970 | 1683 |
| 618 | 20241115 | 105600 | 2091828530 | 8970 | 8950 | 8980 | 8950 | 641 |
| 619 | 20241115 | 105500 | 2086080380 | 8950 | 8960 | 8960 | 8940 | 702 |
| 620 | 20241115 | 105400 | 2079797910 | 8960 | 8960 | 8960 | 8940 | 785 |
| 621 | 20241115 | 105300 | 2072771700 | 8950 | 8960 | 8960 | 8940 | 903 |
| 622 | 20241115 | 105200 | 2064686980 | 8950 | 8960 | 8960 | 8920 | 166 |
| 623 | 20241115 | 105100 | 2063202370 | 8920 | 8920 | 8950 | 8910 | 2601 |
| 624 | 20241115 | 105000 | 2039966670 | 8920 | 8910 | 8920 | 8890 | 709 |
| 625 | 20241115 | 104900 | 2033650650 | 8900 | 8870 | 8900 | 8870 | 1054 |
| 626 | 20241115 | 104800 | 2024275050 | 8870 | 8840 | 8870 | 8840 | 405 |
| 627 | 20241115 | 104700 | 2020687120 | 8870 | 8840 | 8870 | 8830 | 1718 |
| 628 | 20241115 | 104600 | 2005476760 | 8870 | 8860 | 8870 | 8840 | 1559 |
| 629 | 20241115 | 104500 | 1991662870 | 8850 | 8840 | 8860 | 8830 | 2064 |
| 630 | 20241115 | 104400 | 1973407880 | 8830 | 8800 | 8830 | 8800 | 1211 |
| 631 | 20241115 | 104300 | 1962725920 | 8800 | 8820 | 8820 | 8800 | 157 |
| 632 | 20241115 | 104200 | 1961343840 | 8810 | 8820 | 8820 | 8790 | 919 |
| 633 | 20241115 | 104100 | 1953260500 | 8800 | 8820 | 8830 | 8790 | 493 |
| 634 | 20241115 | 104000 | 1948918160 | 8810 | 8830 | 8830 | 8780 | 2073 |
| 635 | 20241115 | 103900 | 1930673680 | 8810 | 8830 | 8830 | 8800 | 1084 |
| 636 | 20241115 | 103800 | 1921110840 | 8830 | 8820 | 8850 | 8820 | 2030 |
| 637 | 20241115 | 103700 | 1903180030 | 8810 | 8790 | 8810 | 8760 | 2924 |
| 638 | 20241115 | 103600 | 1877500260 | 8770 | 8820 | 8820 | 8770 | 4393 |
| 639 | 20241115 | 103500 | 1838837010 | 8810 | 8840 | 8850 | 8800 | 3045 |
| 640 | 20241115 | 103400 | 1812001830 | 8850 | 8850 | 8860 | 8830 | 1201 |
| 641 | 20241115 | 103300 | 1801377020 | 8880 | 8830 | 8880 | 8810 | 2159 |
| 642 | 20241115 | 103200 | 1782278280 | 8810 | 8810 | 8820 | 8790 | 1550 |
| 643 | 20241115 | 103100 | 1768623580 | 8810 | 8810 | 8820 | 8800 | 343 |
| 644 | 20241115 | 103000 | 1765602010 | 8810 | 8770 | 8810 | 8770 | 3081 |
| 645 | 20241115 | 102900 | 1738466720 | 8760 | 8830 | 8830 | 8760 | 6892 |
| 646 | 20241115 | 102800 | 1677814370 | 8820 | 8850 | 8850 | 8820 | 2580 |
| 647 | 20241115 | 102700 | 1655019330 | 8850 | 8870 | 8870 | 8840 | 2201 |
| 648 | 20241115 | 102600 | 1635529240 | 8860 | 8880 | 8880 | 8860 | 2679 |
| 649 | 20241115 | 102500 | 1611757160 | 8880 | 8880 | 8890 | 8870 | 334 |
| 650 | 20241115 | 102400 | 1608790710 | 8870 | 8890 | 8890 | 8870 | 1716 |
| 651 | 20241115 | 102300 | 1593541640 | 8890 | 8920 | 8930 | 8860 | 1438 |
| 652 | 20241115 | 102200 | 1580761860 | 8910 | 8900 | 8920 | 8870 | 4361 |
| 653 | 20241115 | 102100 | 1541987770 | 8890 | 8890 | 8910 | 8890 | 234 |
| 654 | 20241115 | 102000 | 1539905930 | 8900 | 8910 | 8910 | 8890 | 1102 |
| 655 | 20241115 | 101900 | 1530096230 | 8910 | 8910 | 8910 | 8890 | 1883 |
| 656 | 20241115 | 101800 | 1513342950 | 8910 | 8910 | 8910 | 8910 | 19 |
| 657 | 20241115 | 101700 | 1513173660 | 8900 | 8910 | 8910 | 8900 | 546 |
| 658 | 20241115 | 101600 | 1508309350 | 8910 | 8910 | 8920 | 8910 | 552 |
| 659 | 20241115 | 101500 | 1503387810 | 8920 | 8920 | 8930 | 8910 | 546 |
| 660 | 20241115 | 101400 | 1498517530 | 8880 | 8890 | 8920 | 8880 | 4221 |
| 661 | 20241115 | 101300 | 1460961510 | 8890 | 8940 | 8940 | 8870 | 6256 |
| 662 | 20241115 | 101200 | 1405249030 | 8940 | 8950 | 8960 | 8930 | 2218 |
| 663 | 20241115 | 101100 | 1385414520 | 8960 | 8970 | 8970 | 8960 | 4846 |
| 664 | 20241115 | 101000 | 1341990300 | 8970 | 8960 | 8970 | 8960 | 685 |
| 665 | 20241115 | 100900 | 1335850400 | 8960 | 8970 | 8970 | 8950 | 1533 |
| 666 | 20241115 | 100800 | 1322114380 | 8970 | 9000 | 9000 | 8960 | 2387 |
| 667 | 20241115 | 100700 | 1300696860 | 9000 | 9000 | 9010 | 8990 | 453 |
| 668 | 20241115 | 100600 | 1296620390 | 8990 | 8980 | 9010 | 8980 | 204 |
| 669 | 20241115 | 100500 | 1294785920 | 8990 | 9010 | 9010 | 8970 | 2781 |
| 670 | 20241115 | 100400 | 1269799180 | 9030 | 9020 | 9030 | 9010 | 2106 |
| 671 | 20241115 | 100300 | 1250820350 | 9020 | 9020 | 9020 | 9010 | 941 |
| 672 | 20241115 | 100200 | 1242338450 | 9020 | 9000 | 9020 | 9000 | 547 |
| 673 | 20241115 | 100100 | 1237405620 | 9010 | 9000 | 9010 | 8990 | 190 |
| 674 | 20241115 | 100000 | 1235695660 | 8990 | 9010 | 9010 | 8980 | 1675 |
| 675 | 20241115 | 095900 | 1220635420 | 8990 | 8990 | 9000 | 8990 | 1645 |
| 676 | 20241115 | 095800 | 1205836220 | 8990 | 9010 | 9020 | 8990 | 5010 |
| 677 | 20241115 | 095700 | 1160742870 | 9010 | 9030 | 9030 | 9010 | 2366 |
| 678 | 20241115 | 095600 | 1139407280 | 9040 | 9040 | 9040 | 9030 | 1936 |
| 679 | 20241115 | 095500 | 1121917870 | 9040 | 9040 | 9040 | 9020 | 1008 |
| 680 | 20241115 | 095400 | 1112815290 | 9040 | 9060 | 9070 | 9040 | 3282 |
| 681 | 20241115 | 095300 | 1083104630 | 9070 | 9070 | 9080 | 9070 | 293 |
| 682 | 20241115 | 095200 | 1080446110 | 9060 | 9060 | 9080 | 9060 | 1254 |
| 683 | 20241115 | 095100 | 1069082420 | 9060 | 9080 | 9080 | 9060 | 1727 |
| 684 | 20241115 | 095000 | 1053425310 | 9080 | 9100 | 9100 | 9070 | 5019 |
| 685 | 20241115 | 094900 | 1007827610 | 9100 | 9090 | 9100 | 9080 | 1694 |
| 686 | 20241115 | 094800 | 992444210 | 9090 | 9120 | 9150 | 9090 | 397 |
| 687 | 20241115 | 094700 | 988820260 | 9070 | 9120 | 9120 | 9070 | 431 |
| 688 | 20241115 | 094600 | 984907380 | 9120 | 9130 | 9130 | 9080 | 92 |
| 689 | 20241115 | 094500 | 984070270 | 9060 | 9070 | 9140 | 9060 | 3321 |
| 690 | 20241115 | 094400 | 953918950 | 9080 | 9080 | 9090 | 9070 | 297 |
| 691 | 20241115 | 094300 | 951223070 | 9120 | 9080 | 9120 | 9070 | 272 |
| 692 | 20241115 | 094200 | 948752710 | 9080 | 9090 | 9120 | 9080 | 2337 |
| 693 | 20241115 | 094100 | 927504140 | 9090 | 9080 | 9090 | 9080 | 448 |
| 694 | 20241115 | 094000 | 923436210 | 9080 | 9080 | 9110 | 9080 | 1090 |
| 695 | 20241115 | 093900 | 913537890 | 9080 | 9110 | 9110 | 9080 | 1913 |
| 696 | 20241115 | 093800 | 896147760 | 9110 | 9100 | 9120 | 9090 | 1185 |
| 697 | 20241115 | 093700 | 885364270 | 9090 | 9090 | 9130 | 9090 | 455 |
| 698 | 20241115 | 093600 | 881221770 | 9100 | 9100 | 9100 | 9090 | 1172 |
| 699 | 20241115 | 093500 | 870567190 | 9110 | 9090 | 9130 | 9090 | 445 |
| 700 | 20241115 | 093400 | 866518290 | 9120 | 9100 | 9120 | 9080 | 1237 |
| 701 | 20241115 | 093300 | 855266700 | 9100 | 9080 | 9100 | 9070 | 938 |
| 702 | 20241115 | 093200 | 846750670 | 9080 | 9090 | 9100 | 9070 | 1314 |
| 703 | 20241115 | 093100 | 834815040 | 9100 | 9080 | 9110 | 9080 | 145 |
| 704 | 20241115 | 093000 | 833498190 | 9080 | 9090 | 9120 | 9080 | 1098 |
| 705 | 20241115 | 092900 | 823520120 | 9100 | 9140 | 9140 | 9100 | 991 |
| 706 | 20241115 | 092800 | 814492860 | 9150 | 9140 | 9150 | 9120 | 706 |
| 707 | 20241115 | 092700 | 808046160 | 9120 | 9110 | 9160 | 9110 | 178 |
| 708 | 20241115 | 092600 | 806422630 | 9120 | 9120 | 9120 | 9100 | 376 |
| 709 | 20241115 | 092500 | 802997020 | 9120 | 9130 | 9140 | 9110 | 1750 |
| 710 | 20241115 | 092400 | 787022060 | 9160 | 9120 | 9160 | 9120 | 774 |
| 711 | 20241115 | 092300 | 779943790 | 9110 | 9140 | 9140 | 9110 | 748 |
| 712 | 20241115 | 092200 | 773123340 | 9150 | 9180 | 9180 | 9150 | 2337 |
| 713 | 20241115 | 092100 | 751706120 | 9180 | 9210 | 9210 | 9180 | 387 |
| 714 | 20241115 | 092000 | 748147910 | 9200 | 9140 | 9200 | 9140 | 4065 |
| 715 | 20241115 | 091900 | 710868600 | 9130 | 9060 | 9130 | 9060 | 1505 |
| 716 | 20241115 | 091800 | 697169240 | 9070 | 9090 | 9100 | 9060 | 1544 |
| 717 | 20241115 | 091700 | 683146740 | 9100 | 9100 | 9120 | 9100 | 592 |
| 718 | 20241115 | 091600 | 677758260 | 9120 | 9110 | 9120 | 9090 | 3779 |
| 719 | 20241115 | 091500 | 643335850 | 9110 | 9110 | 9120 | 9100 | 875 |
| 720 | 20241115 | 091400 | 635360900 | 9110 | 9100 | 9180 | 9020 | 6045 |
| 721 | 20241115 | 091300 | 580250810 | 9100 | 9110 | 9110 | 8860 | 7244 |
| 722 | 20241115 | 091200 | 514919850 | 8990 | 9100 | 9140 | 8960 | 4977 |
| 723 | 20241115 | 091100 | 469904580 | 9040 | 9070 | 9120 | 9030 | 1587 |
| 724 | 20241115 | 091000 | 455534590 | 9070 | 9150 | 9150 | 9070 | 692 |
| 725 | 20241115 | 090900 | 449232230 | 9150 | 9160 | 9160 | 9110 | 663 |
| 726 | 20241115 | 090800 | 443185470 | 9160 | 9110 | 9160 | 9110 | 6456 |
| 727 | 20241115 | 090700 | 384233590 | 9110 | 9060 | 9150 | 9040 | 6038 |
| 728 | 20241115 | 090600 | 329327700 | 9060 | 9140 | 9140 | 9000 | 4141 |
| 729 | 20241115 | 090500 | 291870660 | 9130 | 9130 | 9150 | 9050 | 2293 |
| 730 | 20241115 | 090400 | 270992770 | 9130 | 9180 | 9230 | 9120 | 2490 |
| 731 | 20241115 | 090300 | 248200370 | 9180 | 9150 | 9200 | 9120 | 5744 |
| 732 | 20241115 | 090200 | 195592280 | 9100 | 9060 | 9150 | 9050 | 5275 |
| 733 | 20241115 | 090100 | 147629580 | 9060 | 9190 | 9190 | 9060 | 3078 |
| 734 | 20241115 | 090000 | 119698970 | 9190 | 8820 | 9260 | 8820 | 13483 |