39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 212600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 2991 |
| 3 | 20250221 | 212500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20250221 | 212400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20250221 | 212300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20250221 | 212200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20250221 | 212100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20250221 | 212000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20250221 | 211900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20250221 | 211800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20250221 | 211700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20250221 | 211600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20250221 | 211500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20250221 | 211400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20250221 | 211300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20250221 | 211200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20250221 | 211100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20250221 | 211000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20250221 | 210900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20250221 | 210800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20250221 | 210700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20250221 | 210600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20250221 | 210500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20250221 | 210400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20250221 | 210300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20250221 | 210200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20250221 | 210100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20250221 | 210000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20250221 | 205900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20250221 | 205800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20250221 | 205700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20250221 | 205600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 2991 |
| 33 | 20250221 | 205500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20250221 | 205400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20250221 | 205300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20250221 | 205200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20250221 | 205100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20250221 | 205000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20250221 | 204900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20250221 | 204800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20250221 | 204700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20250221 | 204600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20250221 | 204500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20250221 | 204400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20250221 | 204300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20250221 | 204200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20250221 | 204100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20250221 | 204000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20250221 | 203900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20250221 | 203800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20250221 | 203700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20250221 | 203600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20250221 | 203500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20250221 | 203400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20250221 | 203300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20250221 | 203200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20250221 | 203100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20250221 | 203000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20250221 | 202900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20250221 | 202800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20250221 | 202700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20250221 | 202600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 2991 |
| 63 | 20250221 | 202500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20250221 | 202400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20250221 | 202300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20250221 | 202200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20250221 | 202100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20250221 | 202000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20250221 | 201900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20250221 | 201800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20250221 | 201700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20250221 | 201600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20250221 | 201500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20250221 | 201400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20250221 | 201300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20250221 | 201200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20250221 | 201100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20250221 | 201000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20250221 | 200900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20250221 | 200800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20250221 | 200700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20250221 | 200600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20250221 | 200500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20250221 | 200400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20250221 | 200300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20250221 | 200200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20250221 | 200100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20250221 | 200000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20250221 | 195900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20250221 | 195800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20250221 | 195700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20250221 | 195600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 2991 |
| 93 | 20250221 | 195500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20250221 | 195400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20250221 | 195300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20250221 | 195200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20250221 | 195100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20250221 | 195000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20250221 | 194900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20250221 | 194800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20250221 | 194700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20250221 | 194600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20250221 | 194500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20250221 | 194400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20250221 | 194300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20250221 | 194200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20250221 | 194100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20250221 | 194000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20250221 | 193900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20250221 | 193800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20250221 | 193700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20250221 | 193600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20250221 | 193500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20250221 | 193400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20250221 | 193300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20250221 | 193200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20250221 | 193100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20250221 | 193000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20250221 | 192900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20250221 | 192800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20250221 | 192700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20250221 | 192600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 2991 |
| 123 | 20250221 | 192500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20250221 | 192400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20250221 | 192300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20250221 | 192200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20250221 | 192100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20250221 | 192000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20250221 | 191900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20250221 | 191800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20250221 | 191700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20250221 | 191600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20250221 | 191500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20250221 | 191400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20250221 | 191300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20250221 | 191200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20250221 | 191100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20250221 | 191000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20250221 | 190900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20250221 | 190800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20250221 | 190700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20250221 | 190600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20250221 | 190500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20250221 | 190400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20250221 | 190300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20250221 | 190200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20250221 | 190100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20250221 | 190000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20250221 | 185900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20250221 | 185800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20250221 | 185700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20250221 | 185600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 2991 |
| 153 | 20250221 | 185500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20250221 | 185400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20250221 | 185300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20250221 | 185200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20250221 | 185100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20250221 | 185000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20250221 | 184900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20250221 | 184800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20250221 | 184700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20250221 | 184600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20250221 | 184500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20250221 | 184400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20250221 | 184300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20250221 | 184200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20250221 | 184100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20250221 | 184000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20250221 | 183900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20250221 | 183800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20250221 | 183700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20250221 | 183600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20250221 | 183500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20250221 | 183400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20250221 | 183300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20250221 | 183200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20250221 | 183100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20250221 | 183000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20250221 | 182900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20250221 | 182800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20250221 | 182700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20250221 | 182600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 2991 |
| 183 | 20250221 | 182500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20250221 | 182400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20250221 | 182300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20250221 | 182200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20250221 | 182100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20250221 | 182000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20250221 | 181900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20250221 | 181800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20250221 | 181700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20250221 | 181600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20250221 | 181500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20250221 | 181400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20250221 | 181300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20250221 | 181200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20250221 | 181100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20250221 | 181000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20250221 | 180900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20250221 | 180800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20250221 | 180700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20250221 | 180600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20250221 | 180500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20250221 | 180400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20250221 | 180300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20250221 | 180200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20250221 | 180100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20250221 | 180000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20250221 | 175900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20250221 | 175800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20250221 | 175700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20250221 | 175600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 2991 |
| 213 | 20250221 | 175500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20250221 | 175400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20250221 | 175300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20250221 | 175200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20250221 | 175100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20250221 | 175000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20250221 | 174900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20250221 | 174800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20250221 | 174700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20250221 | 174600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20250221 | 174500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20250221 | 174400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20250221 | 174300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20250221 | 174200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20250221 | 174100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20250221 | 174000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20250221 | 173900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20250221 | 173800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20250221 | 173700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20250221 | 173600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20250221 | 173500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20250221 | 173400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20250221 | 173300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20250221 | 173200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20250221 | 173100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20250221 | 173000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20250221 | 172900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20250221 | 172800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 241 | 20250221 | 172700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 242 | 20250221 | 172600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 2991 |
| 243 | 20250221 | 172500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 244 | 20250221 | 172400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 245 | 20250221 | 172300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 246 | 20250221 | 172200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 247 | 20250221 | 172100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 248 | 20250221 | 172000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 249 | 20250221 | 171900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 250 | 20250221 | 171800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 251 | 20250221 | 171700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 252 | 20250221 | 171600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 253 | 20250221 | 171500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 254 | 20250221 | 171400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 255 | 20250221 | 171300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 256 | 20250221 | 171200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 257 | 20250221 | 171100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 258 | 20250221 | 171000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 259 | 20250221 | 170900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 260 | 20250221 | 170800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 261 | 20250221 | 170700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 262 | 20250221 | 170600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 263 | 20250221 | 170500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 264 | 20250221 | 170400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 265 | 20250221 | 170300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 266 | 20250221 | 170200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 267 | 20250221 | 170100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 268 | 20250221 | 170000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 269 | 20250221 | 165900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 270 | 20250221 | 165800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 271 | 20250221 | 165700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 272 | 20250221 | 165600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 2991 |
| 273 | 20250221 | 165500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 274 | 20250221 | 165400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 275 | 20250221 | 165300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 276 | 20250221 | 165200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 277 | 20250221 | 165100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 278 | 20250221 | 165000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 279 | 20250221 | 164900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 280 | 20250221 | 164800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 281 | 20250221 | 164700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 282 | 20250221 | 164600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 283 | 20250221 | 164500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 284 | 20250221 | 164400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 285 | 20250221 | 164300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 286 | 20250221 | 164200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 287 | 20250221 | 164100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 288 | 20250221 | 164000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 289 | 20250221 | 163900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 290 | 20250221 | 163800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 291 | 20250221 | 163700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 292 | 20250221 | 163600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 293 | 20250221 | 163500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 294 | 20250221 | 163400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 295 | 20250221 | 163300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 296 | 20250221 | 163200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 297 | 20250221 | 163100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 298 | 20250221 | 163000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 299 | 20250221 | 162900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 300 | 20250221 | 162800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 301 | 20250221 | 162700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 302 | 20250221 | 162600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 2991 |
| 303 | 20250221 | 162500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 304 | 20250221 | 162400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 305 | 20250221 | 162300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 306 | 20250221 | 162200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 307 | 20250221 | 162100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 308 | 20250221 | 162000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 309 | 20250221 | 161900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 310 | 20250221 | 161800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 311 | 20250221 | 161700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 312 | 20250221 | 161600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 313 | 20250221 | 161500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 314 | 20250221 | 161400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 315 | 20250221 | 161300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 316 | 20250221 | 161200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 317 | 20250221 | 161100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 318 | 20250221 | 161000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 319 | 20250221 | 160900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 320 | 20250221 | 160800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 321 | 20250221 | 160700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 322 | 20250221 | 160600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 323 | 20250221 | 160500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 324 | 20250221 | 160400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 325 | 20250221 | 160300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 326 | 20250221 | 160200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 327 | 20250221 | 160100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 328 | 20250221 | 160000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 329 | 20250221 | 155900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 330 | 20250221 | 155800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 331 | 20250221 | 155700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 332 | 20250221 | 155600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 2991 |
| 333 | 20250221 | 155500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 334 | 20250221 | 155400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 335 | 20250221 | 155300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 336 | 20250221 | 155200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 337 | 20250221 | 155100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 338 | 20250221 | 155000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 339 | 20250221 | 154900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 340 | 20250221 | 154800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 341 | 20250221 | 154700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 342 | 20250221 | 154600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 343 | 20250221 | 154500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 344 | 20250221 | 154400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 345 | 20250221 | 154300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 346 | 20250221 | 154200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 347 | 20250221 | 154100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 348 | 20250221 | 154000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 349 | 20250221 | 153900 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 350 | 20250221 | 153800 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 351 | 20250221 | 153700 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 352 | 20250221 | 153600 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 353 | 20250221 | 153500 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 354 | 20250221 | 153400 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 355 | 20250221 | 153300 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 356 | 20250221 | 153200 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 357 | 20250221 | 153100 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 358 | 20250221 | 153000 | 3084462840 | 10270 | 10270 | 10270 | 10270 | 2991 |
| 359 | 20250221 | 152900 | 3053745270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 360 | 20250221 | 152800 | 3053745270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 361 | 20250221 | 152700 | 3053745270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 362 | 20250221 | 152600 | 3053745270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 363 | 20250221 | 152500 | 3053745270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 364 | 20250221 | 152400 | 3053745270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 365 | 20250221 | 152300 | 3053745270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 366 | 20250221 | 152200 | 3053745270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 367 | 20250221 | 152100 | 3053745270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 368 | 20250221 | 152000 | 3053745270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 369 | 20250221 | 151900 | 3053745270 | 10270 | 10260 | 10280 | 10260 | 126 |
| 370 | 20250221 | 151800 | 3052451010 | 10260 | 10260 | 10270 | 10260 | 424 |
| 371 | 20250221 | 151700 | 3048099980 | 10270 | 10280 | 10280 | 10260 | 332 |
| 372 | 20250221 | 151600 | 3044691220 | 10280 | 10280 | 10280 | 10260 | 719 |
| 373 | 20250221 | 151500 | 3037307130 | 10280 | 10270 | 10290 | 10270 | 1124 |
| 374 | 20250221 | 151400 | 3025751200 | 10280 | 10250 | 10280 | 10250 | 926 |
| 375 | 20250221 | 151300 | 3016248140 | 10250 | 10250 | 10260 | 10230 | 930 |
| 376 | 20250221 | 151200 | 3006716630 | 10260 | 10250 | 10260 | 10240 | 770 |
| 377 | 20250221 | 151100 | 2998826890 | 10250 | 10230 | 10250 | 10230 | 634 |
| 378 | 20250221 | 151000 | 2992338600 | 10240 | 10230 | 10240 | 10220 | 888 |
| 379 | 20250221 | 150900 | 2983253190 | 10230 | 10240 | 10240 | 10220 | 447 |
| 380 | 20250221 | 150800 | 2978682660 | 10240 | 10230 | 10240 | 10220 | 1062 |
| 381 | 20250221 | 150700 | 2967818410 | 10230 | 10220 | 10230 | 10220 | 877 |
| 382 | 20250221 | 150600 | 2958852840 | 10220 | 10220 | 10230 | 10210 | 1039 |
| 383 | 20250221 | 150500 | 2948236030 | 10210 | 10210 | 10220 | 10200 | 1076 |
| 384 | 20250221 | 150400 | 2937256910 | 10220 | 10230 | 10230 | 10220 | 3202 |
| 385 | 20250221 | 150300 | 2904529280 | 10230 | 10210 | 10230 | 10210 | 942 |
| 386 | 20250221 | 150200 | 2894904980 | 10210 | 10200 | 10220 | 10200 | 717 |
| 387 | 20250221 | 150100 | 2887581640 | 10220 | 10220 | 10230 | 10210 | 745 |
| 388 | 20250221 | 150000 | 2879969190 | 10210 | 10210 | 10220 | 10210 | 935 |
| 389 | 20250221 | 145900 | 2870422200 | 10210 | 10210 | 10220 | 10210 | 723 |
| 390 | 20250221 | 145800 | 2863039120 | 10210 | 10210 | 10220 | 10210 | 648 |
| 391 | 20250221 | 145700 | 2856422970 | 10210 | 10220 | 10220 | 10190 | 1015 |
| 392 | 20250221 | 145600 | 2846068960 | 10210 | 10200 | 10220 | 10200 | 836 |
| 393 | 20250221 | 145500 | 2837537480 | 10200 | 10210 | 10210 | 10200 | 522 |
| 394 | 20250221 | 145400 | 2832212200 | 10200 | 10200 | 10200 | 10200 | 713 |
| 395 | 20250221 | 145300 | 2824939600 | 10210 | 10200 | 10210 | 10200 | 600 |
| 396 | 20250221 | 145200 | 2818817800 | 10210 | 10200 | 10210 | 10200 | 683 |
| 397 | 20250221 | 145100 | 2811848520 | 10200 | 10220 | 10220 | 10200 | 279 |
| 398 | 20250221 | 145000 | 2809001300 | 10230 | 10200 | 10230 | 10200 | 891 |
| 399 | 20250221 | 144900 | 2799907780 | 10200 | 10190 | 10210 | 10190 | 575 |
| 400 | 20250221 | 144800 | 2794042380 | 10190 | 10200 | 10210 | 10190 | 528 |
| 401 | 20250221 | 144700 | 2788655690 | 10210 | 10200 | 10210 | 10200 | 1562 |
| 402 | 20250221 | 144600 | 2772723190 | 10200 | 10190 | 10210 | 10190 | 720 |
| 403 | 20250221 | 144500 | 2765379340 | 10190 | 10200 | 10200 | 10190 | 734 |
| 404 | 20250221 | 144400 | 2757898770 | 10200 | 10200 | 10200 | 10190 | 534 |
| 405 | 20250221 | 144300 | 2752454040 | 10190 | 10190 | 10190 | 10190 | 623 |
| 406 | 20250221 | 144200 | 2746105670 | 10190 | 10190 | 10190 | 10190 | 416 |
| 407 | 20250221 | 144100 | 2741866630 | 10190 | 10200 | 10200 | 10190 | 612 |
| 408 | 20250221 | 144000 | 2735630340 | 10210 | 10190 | 10210 | 10190 | 728 |
| 409 | 20250221 | 143900 | 2728204430 | 10200 | 10210 | 10210 | 10180 | 1769 |
| 410 | 20250221 | 143800 | 2710163140 | 10210 | 10220 | 10220 | 10210 | 486 |
| 411 | 20250221 | 143700 | 2705200370 | 10220 | 10210 | 10220 | 10210 | 624 |
| 412 | 20250221 | 143600 | 2698827240 | 10220 | 10220 | 10230 | 10210 | 448 |
| 413 | 20250221 | 143500 | 2694250640 | 10210 | 10210 | 10220 | 10210 | 947 |
| 414 | 20250221 | 143400 | 2684580530 | 10220 | 10220 | 10220 | 10200 | 700 |
| 415 | 20250221 | 143300 | 2677434850 | 10190 | 10230 | 10240 | 10190 | 519 |
| 416 | 20250221 | 143200 | 2672131410 | 10230 | 10240 | 10250 | 10190 | 448 |
| 417 | 20250221 | 143100 | 2667548820 | 10240 | 10220 | 10250 | 10220 | 1757 |
| 418 | 20250221 | 143000 | 2649559930 | 10210 | 10200 | 10220 | 10160 | 974 |
| 419 | 20250221 | 142900 | 2639623370 | 10220 | 10210 | 10220 | 10190 | 1003 |
| 420 | 20250221 | 142800 | 2629389340 | 10200 | 10210 | 10210 | 10200 | 470 |
| 421 | 20250221 | 142700 | 2624594820 | 10220 | 10200 | 10220 | 10200 | 831 |
| 422 | 20250221 | 142600 | 2616115090 | 10210 | 10200 | 10220 | 10200 | 1439 |
| 423 | 20250221 | 142500 | 2601418560 | 10210 | 10210 | 10210 | 10200 | 424 |
| 424 | 20250221 | 142400 | 2597091600 | 10220 | 10210 | 10220 | 10210 | 720 |
| 425 | 20250221 | 142300 | 2589739430 | 10210 | 10210 | 10220 | 10210 | 618 |
| 426 | 20250221 | 142200 | 2583429640 | 10200 | 10190 | 10200 | 10180 | 776 |
| 427 | 20250221 | 142100 | 2575518620 | 10190 | 10200 | 10200 | 10190 | 446 |
| 428 | 20250221 | 142000 | 2570971490 | 10200 | 10180 | 10210 | 10180 | 973 |
| 429 | 20250221 | 141900 | 2561057300 | 10190 | 10200 | 10210 | 10190 | 364 |
| 430 | 20250221 | 141800 | 2557345620 | 10200 | 10210 | 10210 | 10200 | 222 |
| 431 | 20250221 | 141700 | 2555081130 | 10200 | 10200 | 10220 | 10190 | 703 |
| 432 | 20250221 | 141600 | 2547916640 | 10190 | 10190 | 10200 | 10160 | 871 |
| 433 | 20250221 | 141500 | 2539049210 | 10200 | 10210 | 10220 | 10200 | 173 |
| 434 | 20250221 | 141400 | 2537284430 | 10210 | 10180 | 10210 | 10170 | 3848 |
| 435 | 20250221 | 141300 | 2498081960 | 10180 | 10180 | 10180 | 10150 | 2003 |
| 436 | 20250221 | 141200 | 2477734160 | 10170 | 10180 | 10180 | 10170 | 630 |
| 437 | 20250221 | 141100 | 2471324920 | 10170 | 10170 | 10180 | 10170 | 506 |
| 438 | 20250221 | 141000 | 2466176210 | 10170 | 10180 | 10180 | 10170 | 774 |
| 439 | 20250221 | 140900 | 2458303130 | 10180 | 10190 | 10190 | 10180 | 346 |
| 440 | 20250221 | 140800 | 2454779970 | 10190 | 10190 | 10200 | 10180 | 712 |
| 441 | 20250221 | 140700 | 2447526650 | 10180 | 10170 | 10180 | 10170 | 542 |
| 442 | 20250221 | 140600 | 2442013250 | 10180 | 10180 | 10180 | 10170 | 497 |
| 443 | 20250221 | 140500 | 2436955870 | 10180 | 10180 | 10180 | 10180 | 301 |
| 444 | 20250221 | 140400 | 2433891690 | 10170 | 10160 | 10180 | 10160 | 857 |
| 445 | 20250221 | 140300 | 2425178690 | 10180 | 10180 | 10190 | 10170 | 453 |
| 446 | 20250221 | 140200 | 2420569120 | 10190 | 10190 | 10190 | 10180 | 616 |
| 447 | 20250221 | 140100 | 2414295680 | 10180 | 10180 | 10200 | 10180 | 426 |
| 448 | 20250221 | 140000 | 2409958960 | 10180 | 10150 | 10180 | 10150 | 1036 |
| 449 | 20250221 | 135900 | 2399417020 | 10170 | 10150 | 10170 | 10140 | 765 |
| 450 | 20250221 | 135800 | 2391647980 | 10150 | 10160 | 10160 | 10150 | 392 |
| 451 | 20250221 | 135700 | 2387667340 | 10150 | 10170 | 10170 | 10150 | 777 |
| 452 | 20250221 | 135600 | 2379777020 | 10170 | 10170 | 10180 | 10160 | 308 |
| 453 | 20250221 | 135500 | 2376646730 | 10160 | 10170 | 10170 | 10160 | 823 |
| 454 | 20250221 | 135400 | 2368283050 | 10170 | 10170 | 10170 | 10160 | 240 |
| 455 | 20250221 | 135300 | 2365844320 | 10180 | 10150 | 10180 | 10150 | 642 |
| 456 | 20250221 | 135200 | 2359324120 | 10150 | 10160 | 10160 | 10150 | 468 |
| 457 | 20250221 | 135100 | 2354573400 | 10150 | 10160 | 10170 | 10150 | 828 |
| 458 | 20250221 | 135000 | 2346164230 | 10160 | 10170 | 10170 | 10160 | 420 |
| 459 | 20250221 | 134900 | 2341897010 | 10150 | 10180 | 10180 | 10150 | 546 |
| 460 | 20250221 | 134800 | 2336349460 | 10190 | 10160 | 10200 | 10150 | 609 |
| 461 | 20250221 | 134700 | 2330158560 | 10150 | 10150 | 10160 | 10150 | 750 |
| 462 | 20250221 | 134600 | 2322544810 | 10170 | 10170 | 10170 | 10170 | 328 |
| 463 | 20250221 | 134500 | 2319209050 | 10170 | 10160 | 10170 | 10160 | 519 |
| 464 | 20250221 | 134400 | 2313935830 | 10150 | 10160 | 10160 | 10150 | 449 |
| 465 | 20250221 | 134300 | 2309378440 | 10150 | 10150 | 10150 | 10150 | 623 |
| 466 | 20250221 | 134200 | 2303054990 | 10150 | 10150 | 10150 | 10150 | 475 |
| 467 | 20250221 | 134100 | 2298233740 | 10150 | 10160 | 10160 | 10150 | 749 |
| 468 | 20250221 | 134000 | 2290631170 | 10150 | 10160 | 10160 | 10150 | 2536 |
| 469 | 20250221 | 133900 | 2264884490 | 10160 | 10160 | 10170 | 10160 | 689 |
| 470 | 20250221 | 133800 | 2257884150 | 10160 | 10170 | 10170 | 10160 | 767 |
| 471 | 20250221 | 133700 | 2250089630 | 10170 | 10180 | 10180 | 10170 | 263 |
| 472 | 20250221 | 133600 | 2247414860 | 10180 | 10170 | 10180 | 10170 | 670 |
| 473 | 20250221 | 133500 | 2240598450 | 10180 | 10180 | 10180 | 10180 | 376 |
| 474 | 20250221 | 133400 | 2236770770 | 10180 | 10170 | 10180 | 10170 | 714 |
| 475 | 20250221 | 133300 | 2229504330 | 10180 | 10170 | 10180 | 10170 | 464 |
| 476 | 20250221 | 133200 | 2224785110 | 10180 | 10180 | 10180 | 10170 | 523 |
| 477 | 20250221 | 133100 | 2219463130 | 10180 | 10180 | 10180 | 10170 | 709 |
| 478 | 20250221 | 133000 | 2212249670 | 10180 | 10190 | 10190 | 10180 | 369 |
| 479 | 20250221 | 132900 | 2208492700 | 10190 | 10180 | 10210 | 10180 | 414 |
| 480 | 20250221 | 132800 | 2204274480 | 10180 | 10180 | 10190 | 10170 | 705 |
| 481 | 20250221 | 132700 | 2197100320 | 10180 | 10190 | 10190 | 10180 | 1445 |
| 482 | 20250221 | 132600 | 2182388840 | 10180 | 10190 | 10190 | 10180 | 989 |
| 483 | 20250221 | 132500 | 2172319310 | 10190 | 10200 | 10200 | 10190 | 2289 |
| 484 | 20250221 | 132400 | 2148980170 | 10200 | 10210 | 10210 | 10200 | 716 |
| 485 | 20250221 | 132300 | 2141673960 | 10210 | 10210 | 10210 | 10210 | 516 |
| 486 | 20250221 | 132200 | 2136405600 | 10210 | 10220 | 10220 | 10210 | 780 |
| 487 | 20250221 | 132100 | 2128436270 | 10210 | 10210 | 10210 | 10210 | 991 |
| 488 | 20250221 | 132000 | 2118318160 | 10220 | 10220 | 10220 | 10210 | 820 |
| 489 | 20250221 | 131900 | 2109942410 | 10230 | 10210 | 10230 | 10210 | 664 |
| 490 | 20250221 | 131800 | 2103155690 | 10230 | 10220 | 10230 | 10220 | 628 |
| 491 | 20250221 | 131700 | 2096733380 | 10220 | 10250 | 10250 | 10220 | 2286 |
| 492 | 20250221 | 131600 | 2073360340 | 10260 | 10270 | 10270 | 10250 | 418 |
| 493 | 20250221 | 131500 | 2069073710 | 10270 | 10230 | 10270 | 10220 | 912 |
| 494 | 20250221 | 131400 | 2059747450 | 10230 | 10220 | 10230 | 10210 | 636 |
| 495 | 20250221 | 131300 | 2053249600 | 10210 | 10210 | 10220 | 10210 | 719 |
| 496 | 20250221 | 131200 | 2045907640 | 10210 | 10210 | 10220 | 10210 | 621 |
| 497 | 20250221 | 131100 | 2039566210 | 10210 | 10210 | 10210 | 10210 | 623 |
| 498 | 20250221 | 131000 | 2033205380 | 10210 | 10210 | 10220 | 10210 | 562 |
| 499 | 20250221 | 130900 | 2027466490 | 10210 | 10210 | 10210 | 10210 | 635 |
| 500 | 20250221 | 130800 | 2020983140 | 10210 | 10210 | 10210 | 10210 | 416 |
| 501 | 20250221 | 130700 | 2016735780 | 10210 | 10210 | 10220 | 10210 | 1973 |
| 502 | 20250221 | 130600 | 1996590190 | 10210 | 10210 | 10210 | 10210 | 1008 |
| 503 | 20250221 | 130500 | 1986298510 | 10210 | 10210 | 10220 | 10210 | 1277 |
| 504 | 20250221 | 130400 | 1973259170 | 10210 | 10220 | 10220 | 10210 | 2120 |
| 505 | 20250221 | 130300 | 1951612430 | 10220 | 10210 | 10220 | 10210 | 717 |
| 506 | 20250221 | 130200 | 1944288840 | 10210 | 10210 | 10220 | 10210 | 417 |
| 507 | 20250221 | 130100 | 1940031250 | 10210 | 10210 | 10220 | 10210 | 983 |
| 508 | 20250221 | 130000 | 1929993860 | 10220 | 10210 | 10220 | 10210 | 416 |
| 509 | 20250221 | 125900 | 1925746490 | 10210 | 10220 | 10220 | 10210 | 506 |
| 510 | 20250221 | 125800 | 1920579330 | 10220 | 10220 | 10220 | 10210 | 478 |
| 511 | 20250221 | 125700 | 1915698320 | 10210 | 10210 | 10220 | 10210 | 1235 |
| 512 | 20250221 | 125600 | 1903088940 | 10210 | 10210 | 10220 | 10210 | 710 |
| 513 | 20250221 | 125500 | 1895838910 | 10210 | 10220 | 10220 | 10210 | 478 |
| 514 | 20250221 | 125400 | 1890956450 | 10230 | 10230 | 10230 | 10220 | 544 |
| 515 | 20250221 | 125300 | 1885395480 | 10220 | 10240 | 10240 | 10220 | 699 |
| 516 | 20250221 | 125200 | 1878246550 | 10250 | 10210 | 10250 | 10210 | 946 |
| 517 | 20250221 | 125100 | 1868581440 | 10210 | 10220 | 10220 | 10210 | 965 |
| 518 | 20250221 | 125000 | 1858726710 | 10220 | 10220 | 10220 | 10210 | 715 |
| 519 | 20250221 | 124900 | 1851423560 | 10220 | 10230 | 10230 | 10220 | 1439 |
| 520 | 20250221 | 124800 | 1836714780 | 10220 | 10220 | 10230 | 10220 | 713 |
| 521 | 20250221 | 124700 | 1829427030 | 10220 | 10210 | 10220 | 10210 | 559 |
| 522 | 20250221 | 124600 | 1823719110 | 10210 | 10220 | 10220 | 10210 | 723 |
| 523 | 20250221 | 124500 | 1816333120 | 10230 | 10210 | 10230 | 10210 | 507 |
| 524 | 20250221 | 124400 | 1811152790 | 10220 | 10210 | 10220 | 10200 | 1011 |
| 525 | 20250221 | 124300 | 1800828680 | 10210 | 10190 | 10220 | 10190 | 872 |
| 526 | 20250221 | 124200 | 1791925520 | 10190 | 10230 | 10250 | 10190 | 1602 |
| 527 | 20250221 | 124100 | 1775568900 | 10260 | 10240 | 10280 | 10230 | 167 |
| 528 | 20250221 | 124000 | 1773855540 | 10230 | 10220 | 10230 | 10220 | 710 |
| 529 | 20250221 | 123900 | 1766594310 | 10230 | 10220 | 10240 | 10220 | 552 |
| 530 | 20250221 | 123800 | 1760948600 | 10230 | 10210 | 10230 | 10210 | 725 |
| 531 | 20250221 | 123700 | 1753540460 | 10230 | 10220 | 10230 | 10200 | 1007 |
| 532 | 20250221 | 123600 | 1743253090 | 10220 | 10220 | 10230 | 10190 | 734 |
| 533 | 20250221 | 123500 | 1735759470 | 10230 | 10210 | 10230 | 10190 | 273 |
| 534 | 20250221 | 123400 | 1732971940 | 10200 | 10190 | 10200 | 10190 | 695 |
| 535 | 20250221 | 123300 | 1725889170 | 10200 | 10200 | 10200 | 10190 | 530 |
| 536 | 20250221 | 123200 | 1720487120 | 10210 | 10200 | 10210 | 10200 | 592 |
| 537 | 20250221 | 123100 | 1714447730 | 10210 | 10220 | 10220 | 10210 | 247 |
| 538 | 20250221 | 123000 | 1711925560 | 10220 | 10230 | 10230 | 10220 | 706 |
| 539 | 20250221 | 122900 | 1704709340 | 10220 | 10230 | 10230 | 10220 | 459 |
| 540 | 20250221 | 122800 | 1700017970 | 10240 | 10220 | 10240 | 10220 | 1081 |
| 541 | 20250221 | 122700 | 1688960350 | 10220 | 10230 | 10230 | 10220 | 427 |
| 542 | 20250221 | 122600 | 1684596300 | 10220 | 10210 | 10220 | 10200 | 2065 |
| 543 | 20250221 | 122500 | 1663521040 | 10220 | 10220 | 10220 | 10220 | 62 |
| 544 | 20250221 | 122400 | 1662887400 | 10230 | 10230 | 10230 | 10220 | 864 |
| 545 | 20250221 | 122300 | 1654054220 | 10230 | 10240 | 10240 | 10230 | 392 |
| 546 | 20250221 | 122200 | 1650041190 | 10220 | 10210 | 10220 | 10210 | 427 |
| 547 | 20250221 | 122100 | 1645677300 | 10230 | 10230 | 10230 | 10220 | 299 |
| 548 | 20250221 | 122000 | 1642620610 | 10230 | 10210 | 10230 | 10210 | 630 |
| 549 | 20250221 | 121900 | 1636184020 | 10200 | 10220 | 10220 | 10200 | 2685 |
| 550 | 20250221 | 121800 | 1608780130 | 10210 | 10240 | 10240 | 10210 | 1480 |
| 551 | 20250221 | 121700 | 1593653780 | 10230 | 10230 | 10240 | 10220 | 1996 |
| 552 | 20250221 | 121600 | 1573237800 | 10240 | 10250 | 10250 | 10240 | 164 |
| 553 | 20250221 | 121500 | 1571558050 | 10250 | 10250 | 10260 | 10240 | 2066 |
| 554 | 20250221 | 121400 | 1550382370 | 10240 | 10260 | 10260 | 10240 | 618 |
| 555 | 20250221 | 121300 | 1544049840 | 10240 | 10250 | 10250 | 10240 | 624 |
| 556 | 20250221 | 121200 | 1537658000 | 10250 | 10250 | 10250 | 10250 | 416 |
| 557 | 20250221 | 121100 | 1533394000 | 10250 | 10260 | 10260 | 10250 | 1461 |
| 558 | 20250221 | 121000 | 1518417750 | 10280 | 10260 | 10280 | 10250 | 551 |
| 559 | 20250221 | 120900 | 1512764380 | 10260 | 10260 | 10270 | 10240 | 974 |
| 560 | 20250221 | 120800 | 1502772250 | 10260 | 10270 | 10270 | 10260 | 834 |
| 561 | 20250221 | 120700 | 1494211220 | 10260 | 10260 | 10270 | 10250 | 1107 |
| 562 | 20250221 | 120600 | 1482858000 | 10260 | 10260 | 10270 | 10250 | 2485 |
| 563 | 20250221 | 120500 | 1457363960 | 10260 | 10290 | 10290 | 10260 | 3840 |
| 564 | 20250221 | 120400 | 1417906120 | 10290 | 10290 | 10300 | 10290 | 378 |
| 565 | 20250221 | 120300 | 1414015570 | 10300 | 10310 | 10310 | 10290 | 1839 |
| 566 | 20250221 | 120200 | 1395071080 | 10310 | 10370 | 10370 | 10310 | 2296 |
| 567 | 20250221 | 120100 | 1371344240 | 10370 | 10380 | 10380 | 10370 | 221 |
| 568 | 20250221 | 120000 | 1369052430 | 10390 | 10390 | 10390 | 10380 | 490 |
| 569 | 20250221 | 115900 | 1363963580 | 10380 | 10370 | 10380 | 10370 | 297 |
| 570 | 20250221 | 115800 | 1360881760 | 10380 | 10380 | 10380 | 10380 | 21 |
| 571 | 20250221 | 115700 | 1360663780 | 10380 | 10370 | 10380 | 10370 | 107 |
| 572 | 20250221 | 115600 | 1359553330 | 10380 | 10380 | 10380 | 10370 | 102 |
| 573 | 20250221 | 115500 | 1358495570 | 10370 | 10370 | 10380 | 10370 | 368 |
| 574 | 20250221 | 115400 | 1354676790 | 10370 | 10390 | 10390 | 10370 | 193 |
| 575 | 20250221 | 115300 | 1352673730 | 10380 | 10390 | 10390 | 10380 | 88 |
| 576 | 20250221 | 115200 | 1351759420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 577 | 20250221 | 115100 | 1351759420 | 10380 | 10380 | 10380 | 10370 | 89 |
| 578 | 20250221 | 115000 | 1350835610 | 10380 | 10380 | 10380 | 10380 | 159 |
| 579 | 20250221 | 114900 | 1349185190 | 10380 | 10390 | 10390 | 10380 | 109 |
| 580 | 20250221 | 114800 | 1348052900 | 10390 | 10390 | 10390 | 10390 | 0 |
| 581 | 20250221 | 114700 | 1348052900 | 10390 | 10390 | 10390 | 10390 | 30 |
| 582 | 20250221 | 114600 | 1347741200 | 10370 | 10350 | 10370 | 10350 | 77 |
| 583 | 20250221 | 114500 | 1346943910 | 10350 | 10360 | 10360 | 10350 | 212 |
| 584 | 20250221 | 114400 | 1344747690 | 10370 | 10370 | 10370 | 10370 | 87 |
| 585 | 20250221 | 114300 | 1343845500 | 10370 | 10350 | 10370 | 10350 | 235 |
| 586 | 20250221 | 114200 | 1341412880 | 10350 | 10370 | 10380 | 10350 | 1736 |
| 587 | 20250221 | 114100 | 1323419860 | 10370 | 10370 | 10370 | 10370 | 588 |
| 588 | 20250221 | 114000 | 1317322300 | 10370 | 10390 | 10390 | 10370 | 443 |
| 589 | 20250221 | 113900 | 1312719800 | 10400 | 10400 | 10400 | 10400 | 0 |
| 590 | 20250221 | 113800 | 1312719800 | 10400 | 10390 | 10400 | 10390 | 92 |
| 591 | 20250221 | 113700 | 1311763030 | 10400 | 10420 | 10420 | 10400 | 69 |
| 592 | 20250221 | 113600 | 1311044470 | 10420 | 10430 | 10430 | 10370 | 976 |
| 593 | 20250221 | 113500 | 1300899920 | 10430 | 10440 | 10440 | 10410 | 12665 |
| 594 | 20250221 | 113400 | 1168809120 | 10430 | 10450 | 10460 | 10430 | 6252 |
| 595 | 20250221 | 113300 | 1103476930 | 10460 | 10440 | 10460 | 10440 | 1578 |
| 596 | 20250221 | 113200 | 1086987010 | 10440 | 10420 | 10450 | 10420 | 747 |
| 597 | 20250221 | 113100 | 1079188340 | 10440 | 10410 | 10440 | 10400 | 5147 |
| 598 | 20250221 | 113000 | 1025548770 | 10410 | 10400 | 10410 | 10400 | 413 |
| 599 | 20250221 | 112900 | 1021251570 | 10420 | 10400 | 10420 | 10400 | 332 |
| 600 | 20250221 | 112800 | 1017795050 | 10400 | 10410 | 10420 | 10400 | 181 |
| 601 | 20250221 | 112700 | 1015910560 | 10410 | 10400 | 10420 | 10400 | 1349 |
| 602 | 20250221 | 112600 | 1001866630 | 10400 | 10400 | 10400 | 10380 | 671 |
| 603 | 20250221 | 112500 | 994888250 | 10400 | 10390 | 10400 | 10380 | 107 |
| 604 | 20250221 | 112400 | 993777190 | 10400 | 10390 | 10400 | 10390 | 241 |
| 605 | 20250221 | 112300 | 991272330 | 10400 | 10390 | 10400 | 10390 | 1077 |
| 606 | 20250221 | 112200 | 980071610 | 10400 | 10390 | 10400 | 10390 | 186 |
| 607 | 20250221 | 112100 | 978138210 | 10400 | 10390 | 10400 | 10390 | 149 |
| 608 | 20250221 | 112000 | 976590080 | 10390 | 10400 | 10400 | 10390 | 484 |
| 609 | 20250221 | 111900 | 971557080 | 10400 | 10410 | 10410 | 10400 | 81 |
| 610 | 20250221 | 111800 | 970714660 | 10400 | 10400 | 10410 | 10400 | 295 |
| 611 | 20250221 | 111700 | 967645800 | 10400 | 10400 | 10400 | 10400 | 0 |
| 612 | 20250221 | 111600 | 967645800 | 10400 | 10390 | 10400 | 10390 | 131 |
| 613 | 20250221 | 111500 | 966283610 | 10400 | 10390 | 10400 | 10390 | 304 |
| 614 | 20250221 | 111400 | 963125040 | 10400 | 10400 | 10400 | 10400 | 89 |
| 615 | 20250221 | 111300 | 962199440 | 10390 | 10390 | 10390 | 10380 | 445 |
| 616 | 20250221 | 111200 | 957577030 | 10390 | 10400 | 10400 | 10390 | 224 |
| 617 | 20250221 | 111100 | 955247440 | 10410 | 10390 | 10410 | 10380 | 1581 |
| 618 | 20250221 | 111000 | 938807190 | 10390 | 10390 | 10390 | 10390 | 23 |
| 619 | 20250221 | 110900 | 938568220 | 10390 | 10380 | 10390 | 10380 | 901 |
| 620 | 20250221 | 110800 | 929208790 | 10350 | 10380 | 10380 | 10350 | 699 |
| 621 | 20250221 | 110700 | 921953200 | 10380 | 10380 | 10380 | 10380 | 335 |
| 622 | 20250221 | 110600 | 918475900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 623 | 20250221 | 110500 | 918475900 | 10380 | 10330 | 10380 | 10330 | 1679 |
| 624 | 20250221 | 110400 | 901077260 | 10360 | 10340 | 10360 | 10330 | 181 |
| 625 | 20250221 | 110300 | 899203260 | 10350 | 10360 | 10360 | 10350 | 120 |
| 626 | 20250221 | 110200 | 897960390 | 10350 | 10350 | 10350 | 10350 | 18 |
| 627 | 20250221 | 110100 | 897774090 | 10350 | 10360 | 10360 | 10350 | 16 |
| 628 | 20250221 | 110000 | 897608470 | 10360 | 10350 | 10360 | 10350 | 694 |
| 629 | 20250221 | 105900 | 890424710 | 10350 | 10360 | 10360 | 10350 | 259 |
| 630 | 20250221 | 105800 | 887743350 | 10360 | 10360 | 10360 | 10360 | 87 |
| 631 | 20250221 | 105700 | 886842030 | 10360 | 10350 | 10360 | 10350 | 237 |
| 632 | 20250221 | 105600 | 884388490 | 10350 | 10350 | 10360 | 10350 | 152 |
| 633 | 20250221 | 105500 | 882814420 | 10350 | 10350 | 10350 | 10350 | 1 |
| 634 | 20250221 | 105400 | 882804070 | 10360 | 10360 | 10360 | 10360 | 2 |
| 635 | 20250221 | 105300 | 882783350 | 10360 | 10360 | 10360 | 10360 | 510 |
| 636 | 20250221 | 105200 | 877499750 | 10360 | 10360 | 10360 | 10340 | 207 |
| 637 | 20250221 | 105100 | 875357230 | 10370 | 10370 | 10370 | 10370 | 5 |
| 638 | 20250221 | 105000 | 875305380 | 10370 | 10370 | 10370 | 10370 | 30 |
| 639 | 20250221 | 104900 | 874994280 | 10370 | 10360 | 10370 | 10330 | 160 |
| 640 | 20250221 | 104800 | 873338110 | 10370 | 10360 | 10370 | 10350 | 325 |
| 641 | 20250221 | 104700 | 869973350 | 10360 | 10360 | 10360 | 10360 | 1 |
| 642 | 20250221 | 104600 | 869962990 | 10360 | 10360 | 10360 | 10350 | 759 |
| 643 | 20250221 | 104500 | 862100990 | 10350 | 10350 | 10350 | 10350 | 162 |
| 644 | 20250221 | 104400 | 860424290 | 10350 | 10350 | 10350 | 10350 | 20 |
| 645 | 20250221 | 104300 | 860217290 | 10360 | 10340 | 10360 | 10340 | 854 |
| 646 | 20250221 | 104200 | 851380150 | 10340 | 10340 | 10340 | 10340 | 176 |
| 647 | 20250221 | 104100 | 849560310 | 10340 | 10340 | 10340 | 10340 | 11 |
| 648 | 20250221 | 104000 | 849446570 | 10340 | 10340 | 10340 | 10340 | 393 |
| 649 | 20250221 | 103900 | 845382950 | 10340 | 10330 | 10340 | 10330 | 526 |
| 650 | 20250221 | 103800 | 839949190 | 10320 | 10330 | 10330 | 10320 | 6 |
| 651 | 20250221 | 103700 | 839887260 | 10320 | 10320 | 10320 | 10320 | 18 |
| 652 | 20250221 | 103600 | 839701500 | 10310 | 10320 | 10320 | 10310 | 583 |
| 653 | 20250221 | 103500 | 833686140 | 10310 | 10310 | 10310 | 10310 | 11 |
| 654 | 20250221 | 103400 | 833572730 | 10310 | 10310 | 10320 | 10310 | 3 |
| 655 | 20250221 | 103300 | 833541790 | 10300 | 10310 | 10320 | 10300 | 46 |
| 656 | 20250221 | 103200 | 833067570 | 10320 | 10320 | 10320 | 10320 | 3 |
| 657 | 20250221 | 103100 | 833036610 | 10320 | 10320 | 10320 | 10320 | 30 |
| 658 | 20250221 | 103000 | 832727010 | 10320 | 10310 | 10320 | 10290 | 496 |
| 659 | 20250221 | 102900 | 827613670 | 10290 | 10290 | 10320 | 10290 | 1143 |
| 660 | 20250221 | 102800 | 815844710 | 10290 | 10290 | 10290 | 10290 | 36 |
| 661 | 20250221 | 102700 | 815474270 | 10290 | 10290 | 10290 | 10270 | 538 |
| 662 | 20250221 | 102600 | 809945280 | 10280 | 10290 | 10290 | 10280 | 569 |
| 663 | 20250221 | 102500 | 804095420 | 10280 | 10280 | 10280 | 10280 | 220 |
| 664 | 20250221 | 102400 | 801833820 | 10280 | 10280 | 10300 | 10280 | 80 |
| 665 | 20250221 | 102300 | 801011360 | 10300 | 10300 | 10300 | 10300 | 5 |
| 666 | 20250221 | 102200 | 800959860 | 10300 | 10300 | 10300 | 10300 | 1 |
| 667 | 20250221 | 102100 | 800949560 | 10270 | 10260 | 10310 | 10260 | 35 |
| 668 | 20250221 | 102000 | 800590230 | 10260 | 10260 | 10260 | 10260 | 702 |
| 669 | 20250221 | 101900 | 793387710 | 10260 | 10280 | 10280 | 10260 | 280 |
| 670 | 20250221 | 101800 | 790514610 | 10310 | 10310 | 10310 | 10310 | 3 |
| 671 | 20250221 | 101700 | 790483680 | 10310 | 10310 | 10310 | 10310 | 3 |
| 672 | 20250221 | 101600 | 790452750 | 10280 | 10300 | 10310 | 10280 | 720 |
| 673 | 20250221 | 101500 | 783049280 | 10290 | 10310 | 10310 | 10290 | 22 |
| 674 | 20250221 | 101400 | 782822860 | 10280 | 10290 | 10290 | 10280 | 41 |
| 675 | 20250221 | 101300 | 782401350 | 10280 | 10280 | 10280 | 10280 | 2209 |
| 676 | 20250221 | 101200 | 759692830 | 10230 | 10290 | 10300 | 10230 | 2429 |
| 677 | 20250221 | 101100 | 734749600 | 10300 | 10310 | 10310 | 10300 | 130 |
| 678 | 20250221 | 101000 | 733409650 | 10310 | 10280 | 10310 | 10280 | 1862 |
| 679 | 20250221 | 100900 | 714263450 | 10280 | 10290 | 10290 | 10280 | 57 |
| 680 | 20250221 | 100800 | 713676930 | 10290 | 10280 | 10290 | 10280 | 281 |
| 681 | 20250221 | 100700 | 710787820 | 10290 | 10300 | 10300 | 10290 | 165 |
| 682 | 20250221 | 100600 | 709089930 | 10310 | 10290 | 10320 | 10290 | 63 |
| 683 | 20250221 | 100500 | 708441580 | 10290 | 10330 | 10330 | 10280 | 1795 |
| 684 | 20250221 | 100400 | 689941830 | 10310 | 10300 | 10310 | 10300 | 1255 |
| 685 | 20250221 | 100300 | 677012780 | 10310 | 10280 | 10310 | 10280 | 2845 |
| 686 | 20250221 | 100200 | 647740960 | 10300 | 10300 | 10310 | 10290 | 879 |
| 687 | 20250221 | 100100 | 638690210 | 10300 | 10310 | 10310 | 10300 | 243 |
| 688 | 20250221 | 100000 | 636185430 | 10320 | 10340 | 10340 | 10320 | 57 |
| 689 | 20250221 | 095900 | 635597130 | 10310 | 10310 | 10310 | 10310 | 1000 |
| 690 | 20250221 | 095800 | 625287130 | 10340 | 10310 | 10340 | 10310 | 413 |
| 691 | 20250221 | 095700 | 621029040 | 10310 | 10310 | 10320 | 10310 | 537 |
| 692 | 20250221 | 095600 | 615490250 | 10310 | 10320 | 10320 | 10310 | 1117 |
| 693 | 20250221 | 095500 | 603962820 | 10320 | 10350 | 10350 | 10320 | 872 |
| 694 | 20250221 | 095400 | 594957610 | 10330 | 10340 | 10360 | 10330 | 1635 |
| 695 | 20250221 | 095300 | 578057520 | 10360 | 10370 | 10370 | 10350 | 1180 |
| 696 | 20250221 | 095200 | 565834630 | 10370 | 10360 | 10370 | 10360 | 145 |
| 697 | 20250221 | 095100 | 564331420 | 10360 | 10360 | 10360 | 10360 | 15 |
| 698 | 20250221 | 095000 | 564176020 | 10370 | 10370 | 10370 | 10370 | 69 |
| 699 | 20250221 | 094900 | 563460490 | 10370 | 10350 | 10370 | 10350 | 632 |
| 700 | 20250221 | 094800 | 556919150 | 10360 | 10370 | 10390 | 10360 | 1348 |
| 701 | 20250221 | 094700 | 542943350 | 10370 | 10380 | 10390 | 10370 | 17 |
| 702 | 20250221 | 094600 | 542766850 | 10380 | 10390 | 10390 | 10360 | 681 |
| 703 | 20250221 | 094500 | 535698010 | 10390 | 10390 | 10400 | 10390 | 74 |
| 704 | 20250221 | 094400 | 534929130 | 10400 | 10390 | 10400 | 10380 | 687 |
| 705 | 20250221 | 094300 | 527792260 | 10380 | 10360 | 10380 | 10360 | 511 |
| 706 | 20250221 | 094200 | 522496580 | 10370 | 10400 | 10410 | 10360 | 969 |
| 707 | 20250221 | 094100 | 512421280 | 10410 | 10370 | 10410 | 10350 | 2680 |
| 708 | 20250221 | 094000 | 484587550 | 10370 | 10360 | 10380 | 10340 | 311 |
| 709 | 20250221 | 093900 | 481369990 | 10380 | 10400 | 10400 | 10370 | 575 |
| 710 | 20250221 | 093800 | 475400020 | 10400 | 10400 | 10400 | 10390 | 309 |
| 711 | 20250221 | 093700 | 472188600 | 10400 | 10390 | 10400 | 10380 | 796 |
| 712 | 20250221 | 093600 | 463918520 | 10390 | 10380 | 10390 | 10350 | 746 |
| 713 | 20250221 | 093500 | 456171250 | 10380 | 10370 | 10390 | 10370 | 352 |
| 714 | 20250221 | 093400 | 452517440 | 10380 | 10320 | 10380 | 10320 | 1215 |
| 715 | 20250221 | 093300 | 439939650 | 10330 | 10320 | 10330 | 10320 | 21 |
| 716 | 20250221 | 093200 | 439722730 | 10340 | 10290 | 10340 | 10290 | 355 |
| 717 | 20250221 | 093100 | 436061730 | 10340 | 10340 | 10350 | 10300 | 619 |
| 718 | 20250221 | 093000 | 429683270 | 10340 | 10350 | 10350 | 10300 | 612 |
| 719 | 20250221 | 092900 | 423370720 | 10310 | 10310 | 10310 | 10310 | 252 |
| 720 | 20250221 | 092800 | 420772600 | 10310 | 10330 | 10330 | 10300 | 954 |
| 721 | 20250221 | 092700 | 410938930 | 10310 | 10370 | 10380 | 10310 | 3676 |
| 722 | 20250221 | 092600 | 372880390 | 10370 | 10370 | 10380 | 10330 | 2535 |
| 723 | 20250221 | 092500 | 346662140 | 10380 | 10330 | 10380 | 10330 | 522 |
| 724 | 20250221 | 092400 | 341258450 | 10350 | 10370 | 10370 | 10340 | 1058 |
| 725 | 20250221 | 092300 | 330300530 | 10400 | 10410 | 10410 | 10360 | 1650 |
| 726 | 20250221 | 092200 | 313144510 | 10410 | 10430 | 10430 | 10400 | 980 |
| 727 | 20250221 | 092100 | 302946720 | 10430 | 10410 | 10460 | 10400 | 5720 |
| 728 | 20250221 | 092000 | 243204890 | 10450 | 10390 | 10450 | 10380 | 3024 |
| 729 | 20250221 | 091900 | 211701920 | 10360 | 10350 | 10400 | 10340 | 1452 |
| 730 | 20250221 | 091800 | 196640350 | 10340 | 10360 | 10370 | 10330 | 64 |
| 731 | 20250221 | 091700 | 195978180 | 10370 | 10350 | 10370 | 10310 | 732 |
| 732 | 20250221 | 091600 | 188395250 | 10350 | 10310 | 10350 | 10310 | 1753 |
| 733 | 20250221 | 091500 | 170274200 | 10320 | 10320 | 10320 | 10320 | 1 |
| 734 | 20250221 | 091400 | 170263880 | 10300 | 10340 | 10340 | 10300 | 57 |
| 735 | 20250221 | 091300 | 169676710 | 10300 | 10310 | 10330 | 10250 | 3086 |
| 736 | 20250221 | 091200 | 137958210 | 10290 | 10340 | 10340 | 10290 | 704 |
| 737 | 20250221 | 091100 | 130703430 | 10340 | 10320 | 10350 | 10290 | 845 |
| 738 | 20250221 | 091000 | 121991760 | 10330 | 10330 | 10370 | 10320 | 2372 |
| 739 | 20250221 | 090900 | 97436020 | 10350 | 10350 | 10360 | 10330 | 612 |
| 740 | 20250221 | 090800 | 91104110 | 10340 | 10300 | 10340 | 10290 | 990 |
| 741 | 20250221 | 090700 | 80893590 | 10300 | 10270 | 10300 | 10270 | 775 |
| 742 | 20250221 | 090600 | 72925790 | 10270 | 10270 | 10270 | 10250 | 106 |
| 743 | 20250221 | 090500 | 71837490 | 10270 | 10240 | 10270 | 10210 | 2510 |
| 744 | 20250221 | 090400 | 46185850 | 10240 | 10200 | 10240 | 10200 | 1140 |
| 745 | 20250221 | 090300 | 34555930 | 10200 | 10200 | 10210 | 10200 | 119 |
| 746 | 20250221 | 090200 | 33342070 | 10200 | 10150 | 10200 | 10150 | 1128 |
| 747 | 20250221 | 090100 | 21863700 | 10150 | 10260 | 10260 | 10150 | 1430 |
| 748 | 20250221 | 090000 | 7298030 | 10260 | 10280 | 10280 | 10260 | 709 |