40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 210700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 58941 |
| 3 | 20231226 | 210600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20231226 | 210500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20231226 | 210400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20231226 | 210300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20231226 | 210200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20231226 | 210100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20231226 | 210000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20231226 | 205900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20231226 | 205800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20231226 | 205700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20231226 | 205600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20231226 | 205500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20231226 | 205400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20231226 | 205300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20231226 | 205200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20231226 | 205100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20231226 | 205000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20231226 | 204900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20231226 | 204800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20231226 | 204700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20231226 | 204600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20231226 | 204500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20231226 | 204400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20231226 | 204300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20231226 | 204200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20231226 | 204100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20231226 | 204000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20231226 | 203900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20231226 | 203800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20231226 | 203700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 58941 |
| 33 | 20231226 | 203600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20231226 | 203500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20231226 | 203400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20231226 | 203300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20231226 | 203200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20231226 | 203100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20231226 | 203000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20231226 | 202900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20231226 | 202800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20231226 | 202700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20231226 | 202600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20231226 | 202500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20231226 | 202400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20231226 | 202300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20231226 | 202200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20231226 | 202100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20231226 | 202000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20231226 | 201900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20231226 | 201800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20231226 | 201700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20231226 | 201600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20231226 | 201500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20231226 | 201400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20231226 | 201300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20231226 | 201200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20231226 | 201100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20231226 | 201000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20231226 | 200900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20231226 | 200800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20231226 | 200700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 58941 |
| 63 | 20231226 | 200600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20231226 | 200500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20231226 | 200400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20231226 | 200300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20231226 | 200200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20231226 | 200100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20231226 | 200000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20231226 | 195900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20231226 | 195800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20231226 | 195700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20231226 | 195600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20231226 | 195500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20231226 | 195400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20231226 | 195300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20231226 | 195200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20231226 | 195100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20231226 | 195000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20231226 | 194900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20231226 | 194800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20231226 | 194700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20231226 | 194600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20231226 | 194500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20231226 | 194400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20231226 | 194300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20231226 | 194200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20231226 | 194100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20231226 | 194000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20231226 | 193900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20231226 | 193800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20231226 | 193700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 58941 |
| 93 | 20231226 | 193600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20231226 | 193500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20231226 | 193400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20231226 | 193300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20231226 | 193200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20231226 | 193100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20231226 | 193000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20231226 | 192900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20231226 | 192800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20231226 | 192700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20231226 | 192600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20231226 | 192500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20231226 | 192400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20231226 | 192300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20231226 | 192200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20231226 | 192100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20231226 | 192000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20231226 | 191900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20231226 | 191800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20231226 | 191700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20231226 | 191600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20231226 | 191500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20231226 | 191400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20231226 | 191300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20231226 | 191200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20231226 | 191100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20231226 | 191000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20231226 | 190900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20231226 | 190800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20231226 | 190700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 58941 |
| 123 | 20231226 | 190600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20231226 | 190500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20231226 | 190400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20231226 | 190300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20231226 | 190200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20231226 | 190100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20231226 | 190000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20231226 | 185900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20231226 | 185800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20231226 | 185700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20231226 | 185600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20231226 | 185500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20231226 | 185400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20231226 | 185300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20231226 | 185200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20231226 | 185100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20231226 | 185000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20231226 | 184900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20231226 | 184800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20231226 | 184700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20231226 | 184600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20231226 | 184500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20231226 | 184400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20231226 | 184300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20231226 | 184200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20231226 | 184100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20231226 | 184000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20231226 | 183900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20231226 | 183800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20231226 | 183700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 58941 |
| 153 | 20231226 | 183600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20231226 | 183500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20231226 | 183400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20231226 | 183300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20231226 | 183200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20231226 | 183100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20231226 | 183000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20231226 | 182900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20231226 | 182800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20231226 | 182700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20231226 | 182600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20231226 | 182500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20231226 | 182400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20231226 | 182300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20231226 | 182200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20231226 | 182100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20231226 | 182000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20231226 | 181900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20231226 | 181800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20231226 | 181700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20231226 | 181600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20231226 | 181500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20231226 | 181400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20231226 | 181300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20231226 | 181200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20231226 | 181100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20231226 | 181000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20231226 | 180900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20231226 | 180800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20231226 | 180700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 58941 |
| 183 | 20231226 | 180600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20231226 | 180500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20231226 | 180400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20231226 | 180300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20231226 | 180200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20231226 | 180100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20231226 | 180000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20231226 | 175900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20231226 | 175800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20231226 | 175700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20231226 | 175600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20231226 | 175500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20231226 | 175400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20231226 | 175300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20231226 | 175200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20231226 | 175100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20231226 | 175000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20231226 | 174900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20231226 | 174800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20231226 | 174700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20231226 | 174600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20231226 | 174500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20231226 | 174400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20231226 | 174300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20231226 | 174200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20231226 | 174100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20231226 | 174000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20231226 | 173900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20231226 | 173800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20231226 | 173700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 58941 |
| 213 | 20231226 | 173600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20231226 | 173500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20231226 | 173400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20231226 | 173300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20231226 | 173200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20231226 | 173100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20231226 | 173000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20231226 | 172900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20231226 | 172800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20231226 | 172700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20231226 | 172600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20231226 | 172500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20231226 | 172400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20231226 | 172300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20231226 | 172200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20231226 | 172100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20231226 | 172000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20231226 | 171900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20231226 | 171800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20231226 | 171700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20231226 | 171600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20231226 | 171500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20231226 | 171400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20231226 | 171300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20231226 | 171200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20231226 | 171100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20231226 | 171000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 240 | 20231226 | 170900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 241 | 20231226 | 170800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 242 | 20231226 | 170700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 58941 |
| 243 | 20231226 | 170600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 244 | 20231226 | 170500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 245 | 20231226 | 170400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 246 | 20231226 | 170300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 247 | 20231226 | 170200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 248 | 20231226 | 170100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 249 | 20231226 | 170000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 250 | 20231226 | 165900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 251 | 20231226 | 165800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 252 | 20231226 | 165700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 253 | 20231226 | 165600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 254 | 20231226 | 165500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 255 | 20231226 | 165400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 256 | 20231226 | 165300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 257 | 20231226 | 165200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 258 | 20231226 | 165100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 259 | 20231226 | 165000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 260 | 20231226 | 164900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 261 | 20231226 | 164800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 262 | 20231226 | 164700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 263 | 20231226 | 164600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 264 | 20231226 | 164500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 265 | 20231226 | 164400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 266 | 20231226 | 164300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 267 | 20231226 | 164200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 268 | 20231226 | 164100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 269 | 20231226 | 164000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 270 | 20231226 | 163900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 271 | 20231226 | 163800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 272 | 20231226 | 163700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 58941 |
| 273 | 20231226 | 163600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 274 | 20231226 | 163500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 275 | 20231226 | 163400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 276 | 20231226 | 163300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 277 | 20231226 | 163200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 278 | 20231226 | 163100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 279 | 20231226 | 163000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 280 | 20231226 | 162900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 281 | 20231226 | 162800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 282 | 20231226 | 162700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 283 | 20231226 | 162600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 284 | 20231226 | 162500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 285 | 20231226 | 162400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 286 | 20231226 | 162300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 287 | 20231226 | 162200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 288 | 20231226 | 162100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 289 | 20231226 | 162000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 290 | 20231226 | 161900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 291 | 20231226 | 161800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 292 | 20231226 | 161700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 293 | 20231226 | 161600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 294 | 20231226 | 161500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 295 | 20231226 | 161400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 296 | 20231226 | 161300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 297 | 20231226 | 161200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 298 | 20231226 | 161100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 299 | 20231226 | 161000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 300 | 20231226 | 160900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 301 | 20231226 | 160800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 302 | 20231226 | 160700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 58941 |
| 303 | 20231226 | 160600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 304 | 20231226 | 160500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 305 | 20231226 | 160400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 306 | 20231226 | 160300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 307 | 20231226 | 160200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 308 | 20231226 | 160100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 309 | 20231226 | 160000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 310 | 20231226 | 155900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 311 | 20231226 | 155800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 312 | 20231226 | 155700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 313 | 20231226 | 155600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 314 | 20231226 | 155500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 315 | 20231226 | 155400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 316 | 20231226 | 155300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 317 | 20231226 | 155200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 318 | 20231226 | 155100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 319 | 20231226 | 155000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 320 | 20231226 | 154900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 321 | 20231226 | 154800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 322 | 20231226 | 154700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 323 | 20231226 | 154600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 324 | 20231226 | 154500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 325 | 20231226 | 154400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 326 | 20231226 | 154300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 327 | 20231226 | 154200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 328 | 20231226 | 154100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 329 | 20231226 | 154000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 330 | 20231226 | 153900 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 331 | 20231226 | 153800 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 332 | 20231226 | 153700 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 58941 |
| 333 | 20231226 | 153600 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 334 | 20231226 | 153500 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 335 | 20231226 | 153400 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 336 | 20231226 | 153300 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 337 | 20231226 | 153200 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 338 | 20231226 | 153100 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 339 | 20231226 | 153000 | 85785998500 | 15630 | 15630 | 15630 | 15630 | 58941 |
| 340 | 20231226 | 152900 | 84864750670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 341 | 20231226 | 152800 | 84864750670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 342 | 20231226 | 152700 | 84864750670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 343 | 20231226 | 152600 | 84864750670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 344 | 20231226 | 152500 | 84864750670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 345 | 20231226 | 152400 | 84864750670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 346 | 20231226 | 152300 | 84864750670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 347 | 20231226 | 152200 | 84864750670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 348 | 20231226 | 152100 | 84864750670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 349 | 20231226 | 152000 | 84864750670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 350 | 20231226 | 151900 | 84864750670 | 15780 | 15770 | 15810 | 15680 | 26090 |
| 351 | 20231226 | 151800 | 84454290600 | 15800 | 15760 | 15810 | 15700 | 21016 |
| 352 | 20231226 | 151700 | 84123047500 | 15800 | 15840 | 15930 | 15710 | 38810 |
| 353 | 20231226 | 151600 | 83508521790 | 15810 | 15790 | 15880 | 15650 | 45965 |
| 354 | 20231226 | 151500 | 82782645110 | 15790 | 15610 | 15790 | 15580 | 34841 |
| 355 | 20231226 | 151400 | 82234667930 | 15620 | 15470 | 15620 | 15440 | 14321 |
| 356 | 20231226 | 151300 | 82012529880 | 15470 | 15590 | 15610 | 15440 | 23126 |
| 357 | 20231226 | 151200 | 81653222050 | 15600 | 15530 | 15700 | 15530 | 29493 |
| 358 | 20231226 | 151100 | 81193296020 | 15530 | 15330 | 15540 | 15330 | 24257 |
| 359 | 20231226 | 151000 | 80818987890 | 15330 | 15260 | 15500 | 15180 | 47715 |
| 360 | 20231226 | 150900 | 80089319990 | 15260 | 15600 | 15600 | 15250 | 68455 |
| 361 | 20231226 | 150800 | 79036601180 | 15580 | 15620 | 15670 | 15580 | 22373 |
| 362 | 20231226 | 150700 | 78686866010 | 15620 | 15520 | 15620 | 15520 | 23321 |
| 363 | 20231226 | 150600 | 78323731880 | 15520 | 15530 | 15710 | 15430 | 34324 |
| 364 | 20231226 | 150500 | 77788146480 | 15500 | 15890 | 15890 | 15370 | 50014 |
| 365 | 20231226 | 150400 | 77004739060 | 15880 | 15840 | 15950 | 15820 | 22228 |
| 366 | 20231226 | 150300 | 76651918250 | 15850 | 15980 | 15990 | 15850 | 24037 |
| 367 | 20231226 | 150200 | 76269116540 | 15990 | 15930 | 16000 | 15910 | 17579 |
| 368 | 20231226 | 150100 | 75988936740 | 15940 | 16030 | 16070 | 15900 | 24235 |
| 369 | 20231226 | 150000 | 75602006940 | 16000 | 16110 | 16110 | 16000 | 45023 |
| 370 | 20231226 | 145900 | 74879338060 | 16110 | 16070 | 16190 | 16030 | 408315 |
| 371 | 20231226 | 145800 | 68274239920 | 16080 | 15990 | 16090 | 15990 | 24063 |
| 372 | 20231226 | 145700 | 67888036800 | 15990 | 15890 | 16000 | 15840 | 16553 |
| 373 | 20231226 | 145600 | 67624921960 | 15890 | 15940 | 15940 | 15880 | 6662 |
| 374 | 20231226 | 145500 | 67519001510 | 15890 | 15940 | 15940 | 15880 | 10100 |
| 375 | 20231226 | 145400 | 67358323670 | 15940 | 16010 | 16030 | 15900 | 14028 |
| 376 | 20231226 | 145300 | 67134403340 | 16020 | 15990 | 16030 | 15960 | 9170 |
| 377 | 20231226 | 145200 | 66987664810 | 16030 | 16000 | 16050 | 15950 | 15879 |
| 378 | 20231226 | 145100 | 66733526470 | 15990 | 15800 | 16080 | 15800 | 26496 |
| 379 | 20231226 | 145000 | 66311229340 | 15800 | 15930 | 15950 | 15800 | 26860 |
| 380 | 20231226 | 144900 | 65884975380 | 15930 | 16020 | 16060 | 15930 | 25786 |
| 381 | 20231226 | 144800 | 65472000800 | 16020 | 16010 | 16050 | 15980 | 27034 |
| 382 | 20231226 | 144700 | 65039071660 | 16010 | 16090 | 16090 | 16000 | 32482 |
| 383 | 20231226 | 144600 | 64518217670 | 16090 | 15980 | 16100 | 15960 | 82326 |
| 384 | 20231226 | 144500 | 63199540450 | 15980 | 15720 | 16000 | 15720 | 85950 |
| 385 | 20231226 | 144400 | 61832973550 | 15720 | 15520 | 15770 | 15510 | 24740 |
| 386 | 20231226 | 144300 | 61446369330 | 15520 | 15580 | 15580 | 15500 | 24348 |
| 387 | 20231226 | 144200 | 61068031330 | 15580 | 15560 | 15620 | 15550 | 19836 |
| 388 | 20231226 | 144100 | 60758876560 | 15580 | 15600 | 15620 | 15550 | 36857 |
| 389 | 20231226 | 144000 | 60184244220 | 15600 | 15650 | 15680 | 15550 | 24843 |
| 390 | 20231226 | 143900 | 59796523110 | 15660 | 15730 | 15740 | 15650 | 47655 |
| 391 | 20231226 | 143800 | 59049460690 | 15740 | 15680 | 15800 | 15670 | 43767 |
| 392 | 20231226 | 143700 | 58360780920 | 15690 | 15550 | 15730 | 15520 | 65148 |
| 393 | 20231226 | 143600 | 57341153670 | 15550 | 15460 | 15570 | 15410 | 29436 |
| 394 | 20231226 | 143500 | 56885213010 | 15460 | 15500 | 15630 | 15410 | 58139 |
| 395 | 20231226 | 143400 | 55981555090 | 15500 | 15380 | 15540 | 15350 | 78122 |
| 396 | 20231226 | 143300 | 54776094000 | 15380 | 15160 | 15400 | 15120 | 60735 |
| 397 | 20231226 | 143200 | 53847067670 | 15180 | 15100 | 15190 | 15070 | 20101 |
| 398 | 20231226 | 143100 | 53543384620 | 15100 | 15050 | 15100 | 15000 | 15166 |
| 399 | 20231226 | 143000 | 53315140650 | 15050 | 15140 | 15170 | 15030 | 17594 |
| 400 | 20231226 | 142900 | 53049641000 | 15140 | 15200 | 15200 | 15060 | 41671 |
| 401 | 20231226 | 142800 | 52418505420 | 15200 | 15130 | 15200 | 15050 | 39480 |
| 402 | 20231226 | 142700 | 51821191260 | 15130 | 14880 | 15150 | 14860 | 37243 |
| 403 | 20231226 | 142600 | 51262322110 | 14850 | 14800 | 14880 | 14770 | 6041 |
| 404 | 20231226 | 142500 | 51172770850 | 14800 | 14860 | 14870 | 14800 | 4352 |
| 405 | 20231226 | 142400 | 51108182470 | 14860 | 14870 | 14880 | 14840 | 4590 |
| 406 | 20231226 | 142300 | 51040003110 | 14870 | 14880 | 14910 | 14840 | 7233 |
| 407 | 20231226 | 142200 | 50932414840 | 14880 | 14790 | 14890 | 14790 | 14093 |
| 408 | 20231226 | 142100 | 50723154670 | 14790 | 14750 | 14800 | 14730 | 4720 |
| 409 | 20231226 | 142000 | 50653445140 | 14750 | 14760 | 14780 | 14700 | 1254 |
| 410 | 20231226 | 141900 | 50634961360 | 14760 | 14700 | 14760 | 14700 | 1857 |
| 411 | 20231226 | 141800 | 50607593080 | 14700 | 14750 | 14750 | 14680 | 3379 |
| 412 | 20231226 | 141700 | 50557868010 | 14750 | 14780 | 14790 | 14750 | 7508 |
| 413 | 20231226 | 141600 | 50447046970 | 14790 | 14740 | 14840 | 14730 | 15419 |
| 414 | 20231226 | 141500 | 50218888170 | 14730 | 14670 | 14730 | 14640 | 6872 |
| 415 | 20231226 | 141400 | 50117923400 | 14670 | 14610 | 14670 | 14610 | 3868 |
| 416 | 20231226 | 141300 | 50061320830 | 14610 | 14590 | 14610 | 14580 | 817 |
| 417 | 20231226 | 141200 | 50049398160 | 14590 | 14600 | 14610 | 14560 | 757 |
| 418 | 20231226 | 141100 | 50038356110 | 14600 | 14560 | 14600 | 14540 | 1060 |
| 419 | 20231226 | 141000 | 50022912730 | 14570 | 14530 | 14570 | 14510 | 3021 |
| 420 | 20231226 | 140900 | 49979059980 | 14520 | 14570 | 14580 | 14500 | 4223 |
| 421 | 20231226 | 140800 | 49917762050 | 14580 | 14650 | 14660 | 14580 | 1286 |
| 422 | 20231226 | 140700 | 49898939450 | 14650 | 14530 | 14680 | 14530 | 6038 |
| 423 | 20231226 | 140600 | 49810958230 | 14530 | 14520 | 14540 | 14510 | 792 |
| 424 | 20231226 | 140500 | 49799464890 | 14540 | 14530 | 14550 | 14510 | 3068 |
| 425 | 20231226 | 140400 | 49754894130 | 14550 | 14540 | 14550 | 14510 | 1735 |
| 426 | 20231226 | 140300 | 49729690120 | 14540 | 14550 | 14560 | 14540 | 1430 |
| 427 | 20231226 | 140200 | 49708885880 | 14550 | 14560 | 14560 | 14550 | 843 |
| 428 | 20231226 | 140100 | 49696612750 | 14560 | 14540 | 14560 | 14520 | 1338 |
| 429 | 20231226 | 140000 | 49677170640 | 14550 | 14540 | 14560 | 14530 | 495 |
| 430 | 20231226 | 135900 | 49669971060 | 14530 | 14550 | 14550 | 14520 | 1873 |
| 431 | 20231226 | 135800 | 49642755390 | 14530 | 14520 | 14530 | 14500 | 1180 |
| 432 | 20231226 | 135700 | 49625633430 | 14510 | 14570 | 14570 | 14490 | 3038 |
| 433 | 20231226 | 135600 | 49581468190 | 14570 | 14600 | 14600 | 14570 | 2250 |
| 434 | 20231226 | 135500 | 49548662240 | 14580 | 14630 | 14630 | 14580 | 7985 |
| 435 | 20231226 | 135400 | 49432023410 | 14640 | 14660 | 14680 | 14640 | 1583 |
| 436 | 20231226 | 135300 | 49408828130 | 14660 | 14660 | 14670 | 14660 | 385 |
| 437 | 20231226 | 135200 | 49403182310 | 14680 | 14660 | 14680 | 14660 | 1897 |
| 438 | 20231226 | 135100 | 49375369980 | 14660 | 14690 | 14700 | 14660 | 3157 |
| 439 | 20231226 | 135000 | 49329025920 | 14690 | 14700 | 14710 | 14690 | 756 |
| 440 | 20231226 | 134900 | 49317914170 | 14700 | 14700 | 14710 | 14690 | 727 |
| 441 | 20231226 | 134800 | 49307227620 | 14690 | 14720 | 14720 | 14690 | 2177 |
| 442 | 20231226 | 134700 | 49275222620 | 14710 | 14740 | 14760 | 14710 | 2428 |
| 443 | 20231226 | 134600 | 49239450160 | 14720 | 14740 | 14760 | 14710 | 1726 |
| 444 | 20231226 | 134500 | 49213999110 | 14740 | 14650 | 14760 | 14640 | 6336 |
| 445 | 20231226 | 134400 | 49120739050 | 14650 | 14680 | 14680 | 14650 | 1115 |
| 446 | 20231226 | 134300 | 49104400390 | 14680 | 14710 | 14710 | 14660 | 609 |
| 447 | 20231226 | 134200 | 49095454930 | 14720 | 14680 | 14730 | 14650 | 2828 |
| 448 | 20231226 | 134100 | 49053930810 | 14680 | 14700 | 14700 | 14680 | 1260 |
| 449 | 20231226 | 134000 | 49035418040 | 14700 | 14690 | 14710 | 14690 | 1117 |
| 450 | 20231226 | 133900 | 49018997590 | 14690 | 14680 | 14710 | 14650 | 2862 |
| 451 | 20231226 | 133800 | 48976988480 | 14680 | 14730 | 14760 | 14680 | 7816 |
| 452 | 20231226 | 133700 | 48861833010 | 14740 | 14630 | 14740 | 14630 | 5762 |
| 453 | 20231226 | 133600 | 48777208190 | 14620 | 14670 | 14690 | 14610 | 2916 |
| 454 | 20231226 | 133500 | 48734520010 | 14670 | 14610 | 14680 | 14600 | 2749 |
| 455 | 20231226 | 133400 | 48694277690 | 14610 | 14580 | 14610 | 14580 | 2666 |
| 456 | 20231226 | 133300 | 48655368200 | 14580 | 14580 | 14590 | 14580 | 927 |
| 457 | 20231226 | 133200 | 48641847330 | 14580 | 14490 | 14590 | 14490 | 2883 |
| 458 | 20231226 | 133100 | 48599939600 | 14490 | 14490 | 14500 | 14480 | 1393 |
| 459 | 20231226 | 133000 | 48579760350 | 14490 | 14510 | 14510 | 14490 | 666 |
| 460 | 20231226 | 132900 | 48570107570 | 14510 | 14500 | 14510 | 14490 | 318 |
| 461 | 20231226 | 132800 | 48565497800 | 14500 | 14510 | 14520 | 14500 | 1488 |
| 462 | 20231226 | 132700 | 48543909460 | 14510 | 14510 | 14530 | 14510 | 128 |
| 463 | 20231226 | 132600 | 48542050860 | 14510 | 14510 | 14510 | 14500 | 459 |
| 464 | 20231226 | 132500 | 48535390890 | 14510 | 14540 | 14560 | 14500 | 1834 |
| 465 | 20231226 | 132400 | 48508776130 | 14570 | 14610 | 14610 | 14550 | 2164 |
| 466 | 20231226 | 132300 | 48477220010 | 14610 | 14510 | 14620 | 14510 | 3187 |
| 467 | 20231226 | 132200 | 48430781810 | 14490 | 14490 | 14510 | 14480 | 1055 |
| 468 | 20231226 | 132100 | 48415495750 | 14490 | 14530 | 14530 | 14480 | 2418 |
| 469 | 20231226 | 132000 | 48380437690 | 14520 | 14550 | 14550 | 14510 | 856 |
| 470 | 20231226 | 131900 | 48367999510 | 14550 | 14500 | 14580 | 14500 | 3242 |
| 471 | 20231226 | 131800 | 48320807040 | 14500 | 14420 | 14500 | 14420 | 1879 |
| 472 | 20231226 | 131700 | 48293641590 | 14430 | 14390 | 14430 | 14390 | 1810 |
| 473 | 20231226 | 131600 | 48267567820 | 14380 | 14360 | 14400 | 14350 | 2199 |
| 474 | 20231226 | 131500 | 48235980990 | 14360 | 14390 | 14390 | 14350 | 5018 |
| 475 | 20231226 | 131400 | 48163928720 | 14380 | 14380 | 14410 | 14380 | 890 |
| 476 | 20231226 | 131300 | 48151122170 | 14380 | 14440 | 14440 | 14380 | 3037 |
| 477 | 20231226 | 131200 | 48107365770 | 14450 | 14480 | 14480 | 14450 | 3493 |
| 478 | 20231226 | 131100 | 48056875670 | 14490 | 14510 | 14510 | 14480 | 790 |
| 479 | 20231226 | 131000 | 48045426690 | 14500 | 14500 | 14510 | 14480 | 1353 |
| 480 | 20231226 | 130900 | 48025811310 | 14500 | 14430 | 14500 | 14420 | 6272 |
| 481 | 20231226 | 130800 | 47935243130 | 14430 | 14370 | 14440 | 14360 | 1100 |
| 482 | 20231226 | 130700 | 47919384010 | 14430 | 14450 | 14460 | 14320 | 8405 |
| 483 | 20231226 | 130600 | 47798552870 | 14440 | 14420 | 14500 | 14380 | 5979 |
| 484 | 20231226 | 130500 | 47712355700 | 14420 | 14460 | 14550 | 14410 | 9073 |
| 485 | 20231226 | 130400 | 47581197460 | 14450 | 14590 | 14600 | 14450 | 6168 |
| 486 | 20231226 | 130300 | 47491719930 | 14600 | 14620 | 14630 | 14600 | 2796 |
| 487 | 20231226 | 130200 | 47450839820 | 14620 | 14650 | 14650 | 14610 | 2360 |
| 488 | 20231226 | 130100 | 47416328350 | 14650 | 14640 | 14660 | 14630 | 2102 |
| 489 | 20231226 | 130000 | 47385556180 | 14630 | 14660 | 14680 | 14610 | 2196 |
| 490 | 20231226 | 125900 | 47353396110 | 14660 | 14720 | 14750 | 14660 | 1848 |
| 491 | 20231226 | 125800 | 47326275890 | 14750 | 14730 | 14810 | 14710 | 2513 |
| 492 | 20231226 | 125700 | 47289216070 | 14730 | 14700 | 14850 | 14670 | 5704 |
| 493 | 20231226 | 125600 | 47204884450 | 14700 | 14760 | 14770 | 14680 | 3228 |
| 494 | 20231226 | 125500 | 47157341260 | 14750 | 14770 | 14790 | 14750 | 2951 |
| 495 | 20231226 | 125400 | 47113747130 | 14770 | 14730 | 14770 | 14720 | 2191 |
| 496 | 20231226 | 125300 | 47081431190 | 14740 | 14720 | 14770 | 14720 | 3366 |
| 497 | 20231226 | 125200 | 47031791930 | 14710 | 14700 | 14720 | 14680 | 5168 |
| 498 | 20231226 | 125100 | 46955823050 | 14690 | 14720 | 14740 | 14690 | 4114 |
| 499 | 20231226 | 125000 | 46895284200 | 14720 | 14600 | 14740 | 14560 | 6191 |
| 500 | 20231226 | 124900 | 46804449790 | 14580 | 14640 | 14640 | 14580 | 1357 |
| 501 | 20231226 | 124800 | 46784632750 | 14640 | 14650 | 14660 | 14610 | 3823 |
| 502 | 20231226 | 124700 | 46728666200 | 14660 | 14670 | 14710 | 14660 | 3942 |
| 503 | 20231226 | 124600 | 46670799720 | 14660 | 14650 | 14660 | 14630 | 2577 |
| 504 | 20231226 | 124500 | 46633037260 | 14650 | 14630 | 14660 | 14630 | 792 |
| 505 | 20231226 | 124400 | 46621432990 | 14630 | 14600 | 14630 | 14590 | 2292 |
| 506 | 20231226 | 124300 | 46587909860 | 14620 | 14580 | 14630 | 14580 | 702 |
| 507 | 20231226 | 124200 | 46577658160 | 14570 | 14610 | 14630 | 14570 | 2298 |
| 508 | 20231226 | 124100 | 46544130940 | 14600 | 14670 | 14680 | 14600 | 2895 |
| 509 | 20231226 | 124000 | 46501780030 | 14670 | 14660 | 14670 | 14650 | 3258 |
| 510 | 20231226 | 123900 | 46454012340 | 14650 | 14650 | 14690 | 14640 | 6989 |
| 511 | 20231226 | 123800 | 46351549570 | 14650 | 14580 | 14660 | 14580 | 2250 |
| 512 | 20231226 | 123700 | 46318682730 | 14570 | 14510 | 14580 | 14500 | 5693 |
| 513 | 20231226 | 123600 | 46235960430 | 14500 | 14470 | 14500 | 14470 | 303 |
| 514 | 20231226 | 123500 | 46231572960 | 14470 | 14500 | 14520 | 14450 | 2896 |
| 515 | 20231226 | 123400 | 46189645210 | 14500 | 14510 | 14520 | 14490 | 1359 |
| 516 | 20231226 | 123300 | 46169941090 | 14490 | 14490 | 14510 | 14490 | 1014 |
| 517 | 20231226 | 123200 | 46155244250 | 14490 | 14530 | 14530 | 14490 | 1172 |
| 518 | 20231226 | 123100 | 46138245690 | 14540 | 14480 | 14540 | 14460 | 6633 |
| 519 | 20231226 | 123000 | 46042157440 | 14480 | 14420 | 14480 | 14400 | 2832 |
| 520 | 20231226 | 122900 | 46001248100 | 14420 | 14510 | 14550 | 14400 | 4430 |
| 521 | 20231226 | 122800 | 45937187440 | 14520 | 14560 | 14580 | 14520 | 4363 |
| 522 | 20231226 | 122700 | 45873696500 | 14560 | 14520 | 14560 | 14500 | 3532 |
| 523 | 20231226 | 122600 | 45822337240 | 14520 | 14430 | 14540 | 14430 | 2992 |
| 524 | 20231226 | 122500 | 45778984110 | 14410 | 14380 | 14450 | 14370 | 5286 |
| 525 | 20231226 | 122400 | 45702843080 | 14380 | 14470 | 14470 | 14380 | 6464 |
| 526 | 20231226 | 122300 | 45609507070 | 14470 | 14490 | 14490 | 14460 | 2886 |
| 527 | 20231226 | 122200 | 45567722220 | 14490 | 14430 | 14520 | 14420 | 10497 |
| 528 | 20231226 | 122100 | 45415777270 | 14450 | 14550 | 14550 | 14340 | 30916 |
| 529 | 20231226 | 122000 | 44969416910 | 14560 | 14620 | 14630 | 14560 | 4098 |
| 530 | 20231226 | 121900 | 44909662960 | 14620 | 14680 | 14680 | 14610 | 5748 |
| 531 | 20231226 | 121800 | 44825459960 | 14670 | 14620 | 14680 | 14610 | 2570 |
| 532 | 20231226 | 121700 | 44787787690 | 14630 | 14570 | 14630 | 14530 | 11201 |
| 533 | 20231226 | 121600 | 44624647990 | 14580 | 14620 | 14620 | 14530 | 13031 |
| 534 | 20231226 | 121500 | 44434769580 | 14620 | 14680 | 14690 | 14610 | 9271 |
| 535 | 20231226 | 121400 | 44299012300 | 14680 | 14740 | 14740 | 14660 | 12294 |
| 536 | 20231226 | 121300 | 44118275380 | 14740 | 14780 | 14780 | 14740 | 3881 |
| 537 | 20231226 | 121200 | 44061005640 | 14780 | 14810 | 14820 | 14780 | 3687 |
| 538 | 20231226 | 121100 | 44006442740 | 14810 | 14830 | 14840 | 14810 | 749 |
| 539 | 20231226 | 121000 | 43995336800 | 14830 | 14830 | 14830 | 14820 | 577 |
| 540 | 20231226 | 120900 | 43986780560 | 14840 | 14830 | 14850 | 14820 | 794 |
| 541 | 20231226 | 120800 | 43975007440 | 14830 | 14780 | 14850 | 14780 | 1152 |
| 542 | 20231226 | 120700 | 43957945660 | 14770 | 14760 | 14770 | 14760 | 1394 |
| 543 | 20231226 | 120600 | 43937370210 | 14760 | 14790 | 14790 | 14760 | 1873 |
| 544 | 20231226 | 120500 | 43909708420 | 14790 | 14710 | 14800 | 14710 | 2197 |
| 545 | 20231226 | 120400 | 43877319500 | 14710 | 14830 | 14830 | 14700 | 13929 |
| 546 | 20231226 | 120300 | 43671880780 | 14820 | 14830 | 14950 | 14780 | 4523 |
| 547 | 20231226 | 120200 | 43604853240 | 14860 | 14870 | 14870 | 14810 | 1617 |
| 548 | 20231226 | 120100 | 43580850500 | 14870 | 14930 | 14950 | 14860 | 3507 |
| 549 | 20231226 | 120000 | 43528585500 | 14920 | 14940 | 14970 | 14890 | 3615 |
| 550 | 20231226 | 115900 | 43474568790 | 14940 | 14910 | 14980 | 14900 | 7245 |
| 551 | 20231226 | 115800 | 43366214130 | 14910 | 14880 | 14920 | 14850 | 2195 |
| 552 | 20231226 | 115700 | 43333525680 | 14880 | 14870 | 14890 | 14850 | 1048 |
| 553 | 20231226 | 115600 | 43317946030 | 14870 | 14840 | 14870 | 14810 | 1776 |
| 554 | 20231226 | 115500 | 43291605790 | 14850 | 14850 | 14870 | 14840 | 2138 |
| 555 | 20231226 | 115400 | 43259861760 | 14850 | 14850 | 14850 | 14830 | 1718 |
| 556 | 20231226 | 115300 | 43234358390 | 14850 | 14820 | 14870 | 14810 | 2717 |
| 557 | 20231226 | 115200 | 43194058220 | 14830 | 14830 | 14830 | 14810 | 639 |
| 558 | 20231226 | 115100 | 43184587220 | 14820 | 14830 | 14830 | 14800 | 978 |
| 559 | 20231226 | 115000 | 43170096670 | 14820 | 14820 | 14830 | 14820 | 762 |
| 560 | 20231226 | 114900 | 43158799770 | 14800 | 14850 | 14870 | 14800 | 1610 |
| 561 | 20231226 | 114800 | 43134916950 | 14870 | 14860 | 14880 | 14850 | 1413 |
| 562 | 20231226 | 114700 | 43113909340 | 14860 | 14890 | 14920 | 14860 | 3329 |
| 563 | 20231226 | 114600 | 43064298460 | 14890 | 14810 | 14890 | 14800 | 931 |
| 564 | 20231226 | 114500 | 43050477160 | 14790 | 14780 | 14800 | 14780 | 920 |
| 565 | 20231226 | 114400 | 43036874080 | 14770 | 14780 | 14790 | 14760 | 1710 |
| 566 | 20231226 | 114300 | 43011618180 | 14780 | 14780 | 14820 | 14760 | 2567 |
| 567 | 20231226 | 114200 | 42973674720 | 14780 | 14830 | 14840 | 14780 | 5016 |
| 568 | 20231226 | 114100 | 42899368680 | 14830 | 14840 | 14850 | 14830 | 1499 |
| 569 | 20231226 | 114000 | 42877126740 | 14840 | 14840 | 14850 | 14820 | 975 |
| 570 | 20231226 | 113900 | 42862671140 | 14830 | 14820 | 14850 | 14820 | 1005 |
| 571 | 20231226 | 113800 | 42847765150 | 14850 | 14840 | 14880 | 14810 | 1732 |
| 572 | 20231226 | 113700 | 42822078040 | 14860 | 14960 | 14960 | 14840 | 1099 |
| 573 | 20231226 | 113600 | 42805741590 | 14950 | 14840 | 14950 | 14820 | 3895 |
| 574 | 20231226 | 113500 | 42747799680 | 14840 | 14770 | 14840 | 14770 | 959 |
| 575 | 20231226 | 113400 | 42733610700 | 14770 | 14780 | 14790 | 14760 | 2048 |
| 576 | 20231226 | 113300 | 42703351680 | 14750 | 14790 | 14790 | 14730 | 5017 |
| 577 | 20231226 | 113200 | 42629321620 | 14800 | 14810 | 14810 | 14770 | 2235 |
| 578 | 20231226 | 113100 | 42596275970 | 14810 | 14810 | 14840 | 14780 | 5612 |
| 579 | 20231226 | 113000 | 42513217710 | 14810 | 14780 | 14810 | 14730 | 17280 |
| 580 | 20231226 | 112900 | 42258345810 | 14780 | 14840 | 14860 | 14750 | 5042 |
| 581 | 20231226 | 112800 | 42183786170 | 14830 | 14850 | 14870 | 14830 | 3462 |
| 582 | 20231226 | 112700 | 42132385070 | 14850 | 14880 | 14890 | 14850 | 3417 |
| 583 | 20231226 | 112600 | 42081575150 | 14880 | 14870 | 14880 | 14770 | 6182 |
| 584 | 20231226 | 112500 | 41989981470 | 14870 | 14890 | 14970 | 14860 | 3813 |
| 585 | 20231226 | 112400 | 41933175270 | 14880 | 14970 | 14970 | 14790 | 11820 |
| 586 | 20231226 | 112300 | 41757205670 | 14970 | 14990 | 15010 | 14970 | 7609 |
| 587 | 20231226 | 112200 | 41643229460 | 14990 | 15010 | 15010 | 14950 | 6287 |
| 588 | 20231226 | 112100 | 41549037390 | 15010 | 15050 | 15050 | 15000 | 3895 |
| 589 | 20231226 | 112000 | 41490527330 | 15050 | 15010 | 15080 | 15000 | 5644 |
| 590 | 20231226 | 111900 | 41405754720 | 15010 | 15110 | 15130 | 15010 | 8287 |
| 591 | 20231226 | 111800 | 41280808090 | 15110 | 15060 | 15120 | 15000 | 8331 |
| 592 | 20231226 | 111700 | 41155347110 | 15080 | 14990 | 15100 | 14930 | 10698 |
| 593 | 20231226 | 111600 | 40994797800 | 14990 | 15130 | 15140 | 14950 | 18072 |
| 594 | 20231226 | 111500 | 40722799370 | 15140 | 15230 | 15230 | 15030 | 18866 |
| 595 | 20231226 | 111400 | 40437272450 | 15230 | 15180 | 15230 | 15130 | 37392 |
| 596 | 20231226 | 111300 | 39869580550 | 15190 | 14990 | 15190 | 14950 | 32402 |
| 597 | 20231226 | 111200 | 39380040110 | 14990 | 14940 | 14990 | 14910 | 5282 |
| 598 | 20231226 | 111100 | 39301144790 | 14940 | 14980 | 15010 | 14900 | 7593 |
| 599 | 20231226 | 111000 | 39187490140 | 14990 | 14960 | 15020 | 14880 | 16010 |
| 600 | 20231226 | 110900 | 38947822090 | 14970 | 14910 | 15010 | 14880 | 23625 |
| 601 | 20231226 | 110800 | 38594657540 | 14910 | 14800 | 14930 | 14750 | 21333 |
| 602 | 20231226 | 110700 | 38278149830 | 14800 | 14750 | 14800 | 14740 | 9189 |
| 603 | 20231226 | 110600 | 38142463180 | 14760 | 14740 | 14770 | 14730 | 4566 |
| 604 | 20231226 | 110500 | 38075091790 | 14770 | 14800 | 14800 | 14730 | 5157 |
| 605 | 20231226 | 110400 | 37998957350 | 14780 | 14750 | 14800 | 14740 | 2737 |
| 606 | 20231226 | 110300 | 37958538640 | 14780 | 14840 | 14840 | 14720 | 4888 |
| 607 | 20231226 | 110200 | 37886327620 | 14840 | 14810 | 14860 | 14810 | 3139 |
| 608 | 20231226 | 110100 | 37839751820 | 14800 | 14810 | 14840 | 14720 | 24115 |
| 609 | 20231226 | 110000 | 37483677360 | 14820 | 14850 | 14870 | 14810 | 5379 |
| 610 | 20231226 | 105900 | 37403848230 | 14860 | 14860 | 14870 | 14850 | 2353 |
| 611 | 20231226 | 105800 | 37368892740 | 14860 | 14860 | 14890 | 14850 | 6462 |
| 612 | 20231226 | 105700 | 37272766590 | 14870 | 14900 | 14900 | 14830 | 4709 |
| 613 | 20231226 | 105600 | 37202715700 | 14900 | 14890 | 14910 | 14850 | 6630 |
| 614 | 20231226 | 105500 | 37104084190 | 14910 | 14880 | 14930 | 14870 | 13494 |
| 615 | 20231226 | 105400 | 36903025570 | 14880 | 14800 | 14880 | 14790 | 5858 |
| 616 | 20231226 | 105300 | 36816165690 | 14800 | 14790 | 14830 | 14770 | 3429 |
| 617 | 20231226 | 105200 | 36765444440 | 14790 | 14820 | 14850 | 14790 | 3931 |
| 618 | 20231226 | 105100 | 36707211440 | 14850 | 14890 | 14890 | 14750 | 5328 |
| 619 | 20231226 | 105000 | 36628234090 | 14750 | 14930 | 14960 | 14730 | 12735 |
| 620 | 20231226 | 104900 | 36439195330 | 14930 | 14780 | 14960 | 14760 | 14842 |
| 621 | 20231226 | 104800 | 36218757340 | 14800 | 14800 | 14850 | 14760 | 9230 |
| 622 | 20231226 | 104700 | 36082258310 | 14850 | 14930 | 14930 | 14800 | 7252 |
| 623 | 20231226 | 104600 | 35974400700 | 14930 | 14800 | 14950 | 14760 | 6708 |
| 624 | 20231226 | 104500 | 35874594940 | 14820 | 14960 | 14960 | 14760 | 11664 |
| 625 | 20231226 | 104400 | 35701035360 | 14960 | 14980 | 15040 | 14960 | 25439 |
| 626 | 20231226 | 104300 | 35319637580 | 14980 | 14780 | 15010 | 14760 | 25309 |
| 627 | 20231226 | 104200 | 34941693030 | 14780 | 14760 | 14780 | 14640 | 23798 |
| 628 | 20231226 | 104100 | 34591554060 | 14760 | 14860 | 14930 | 14640 | 49799 |
| 629 | 20231226 | 104000 | 33856023980 | 14860 | 15060 | 15070 | 14860 | 17521 |
| 630 | 20231226 | 103900 | 33593712370 | 15060 | 15100 | 15110 | 15040 | 10111 |
| 631 | 20231226 | 103800 | 33441238060 | 15080 | 15070 | 15130 | 14960 | 23669 |
| 632 | 20231226 | 103700 | 33085311100 | 15060 | 15150 | 15150 | 15020 | 23263 |
| 633 | 20231226 | 103600 | 32734826610 | 15150 | 15260 | 15280 | 15150 | 13384 |
| 634 | 20231226 | 103500 | 32531163320 | 15270 | 15130 | 15280 | 15090 | 22422 |
| 635 | 20231226 | 103400 | 32191946870 | 15130 | 15240 | 15270 | 15090 | 24375 |
| 636 | 20231226 | 103300 | 31822263720 | 15220 | 15130 | 15290 | 15060 | 42732 |
| 637 | 20231226 | 103200 | 31174843260 | 15130 | 15360 | 15360 | 15090 | 43804 |
| 638 | 20231226 | 103100 | 30508426290 | 15360 | 15350 | 15400 | 15250 | 79511 |
| 639 | 20231226 | 103000 | 29287987110 | 15320 | 15320 | 15320 | 15320 | 0 |
| 640 | 20231226 | 102900 | 29287987110 | 15320 | 15270 | 15320 | 15260 | 23739 |
| 641 | 20231226 | 102800 | 28924829790 | 15270 | 15260 | 15280 | 15030 | 44673 |
| 642 | 20231226 | 102700 | 28245077590 | 15260 | 15280 | 15310 | 15250 | 64734 |
| 643 | 20231226 | 102600 | 27255704280 | 15290 | 15070 | 15300 | 15000 | 112076 |
| 644 | 20231226 | 102500 | 25554518320 | 15050 | 14870 | 15090 | 14870 | 94955 |
| 645 | 20231226 | 102400 | 24131914570 | 14870 | 14660 | 14930 | 14640 | 110316 |
| 646 | 20231226 | 102300 | 22500842090 | 14640 | 14480 | 14650 | 14470 | 51020 |
| 647 | 20231226 | 102200 | 21757244910 | 14480 | 14490 | 14500 | 14470 | 13922 |
| 648 | 20231226 | 102100 | 21555496050 | 14480 | 14500 | 14500 | 14410 | 12980 |
| 649 | 20231226 | 102000 | 21367559290 | 14500 | 14360 | 14500 | 14340 | 29907 |
| 650 | 20231226 | 101900 | 20935295130 | 14350 | 14340 | 14350 | 14340 | 3354 |
| 651 | 20231226 | 101800 | 20887175560 | 14340 | 14290 | 14350 | 14280 | 2402 |
| 652 | 20231226 | 101700 | 20852820120 | 14290 | 14320 | 14330 | 14290 | 5021 |
| 653 | 20231226 | 101600 | 20780979800 | 14330 | 14400 | 14400 | 14310 | 8518 |
| 654 | 20231226 | 101500 | 20658628850 | 14390 | 14370 | 14410 | 14370 | 5705 |
| 655 | 20231226 | 101400 | 20576532970 | 14370 | 14430 | 14480 | 14360 | 18859 |
| 656 | 20231226 | 101300 | 20304571450 | 14430 | 14290 | 14430 | 14290 | 28608 |
| 657 | 20231226 | 101200 | 19893993800 | 14290 | 14190 | 14300 | 14190 | 5761 |
| 658 | 20231226 | 101100 | 19811752620 | 14190 | 14260 | 14270 | 14170 | 9522 |
| 659 | 20231226 | 101000 | 19676145070 | 14250 | 14240 | 14250 | 14230 | 3891 |
| 660 | 20231226 | 100900 | 19620705760 | 14240 | 14250 | 14280 | 14220 | 5251 |
| 661 | 20231226 | 100800 | 19545894310 | 14250 | 14200 | 14280 | 14200 | 7884 |
| 662 | 20231226 | 100700 | 19433584810 | 14200 | 14120 | 14200 | 14120 | 1057 |
| 663 | 20231226 | 100600 | 19418592480 | 14150 | 14080 | 14150 | 14080 | 2639 |
| 664 | 20231226 | 100500 | 19381380450 | 14090 | 14100 | 14100 | 14080 | 2530 |
| 665 | 20231226 | 100400 | 19345720890 | 14100 | 14130 | 14130 | 14090 | 3738 |
| 666 | 20231226 | 100300 | 19292979360 | 14130 | 14090 | 14130 | 14090 | 1639 |
| 667 | 20231226 | 100200 | 19269866310 | 14140 | 14150 | 14160 | 14080 | 10241 |
| 668 | 20231226 | 100100 | 19125147900 | 14150 | 14140 | 14200 | 14140 | 2311 |
| 669 | 20231226 | 100000 | 19092387690 | 14130 | 14120 | 14130 | 14120 | 4304 |
| 670 | 20231226 | 095900 | 19031582270 | 14130 | 14120 | 14130 | 14110 | 3165 |
| 671 | 20231226 | 095800 | 18986893010 | 14110 | 14120 | 14140 | 14110 | 3682 |
| 672 | 20231226 | 095700 | 18934898910 | 14120 | 14170 | 14200 | 14120 | 4890 |
| 673 | 20231226 | 095600 | 18865670360 | 14170 | 14250 | 14250 | 14160 | 10373 |
| 674 | 20231226 | 095500 | 18718330420 | 14250 | 14250 | 14250 | 14230 | 3775 |
| 675 | 20231226 | 095400 | 18664574570 | 14240 | 14230 | 14270 | 14200 | 3110 |
| 676 | 20231226 | 095300 | 18620289530 | 14230 | 14240 | 14280 | 14200 | 7679 |
| 677 | 20231226 | 095200 | 18510914910 | 14230 | 14170 | 14240 | 14160 | 6607 |
| 678 | 20231226 | 095100 | 18417101510 | 14160 | 14150 | 14180 | 14130 | 3881 |
| 679 | 20231226 | 095000 | 18362132700 | 14120 | 14090 | 14150 | 14050 | 3159 |
| 680 | 20231226 | 094900 | 18317605340 | 14120 | 14160 | 14180 | 14030 | 4825 |
| 681 | 20231226 | 094800 | 18249533040 | 14150 | 14150 | 14280 | 14150 | 5931 |
| 682 | 20231226 | 094700 | 18165349420 | 14150 | 14040 | 14150 | 14030 | 6536 |
| 683 | 20231226 | 094600 | 18073475720 | 14050 | 14060 | 14060 | 14040 | 4574 |
| 684 | 20231226 | 094500 | 18009215820 | 14040 | 14080 | 14150 | 14000 | 11498 |
| 685 | 20231226 | 094400 | 17847794910 | 14090 | 14130 | 14150 | 14010 | 13307 |
| 686 | 20231226 | 094300 | 17660786650 | 14120 | 14120 | 14200 | 14100 | 11673 |
| 687 | 20231226 | 094200 | 17495972830 | 14140 | 14290 | 14340 | 14120 | 6890 |
| 688 | 20231226 | 094100 | 17398068460 | 14300 | 14340 | 14370 | 14300 | 7852 |
| 689 | 20231226 | 094000 | 17285662150 | 14360 | 14290 | 14410 | 14250 | 5181 |
| 690 | 20231226 | 093900 | 17211295150 | 14290 | 14270 | 14290 | 14200 | 6945 |
| 691 | 20231226 | 093800 | 17112423920 | 14270 | 14470 | 14510 | 14240 | 11513 |
| 692 | 20231226 | 093700 | 16946789430 | 14510 | 14460 | 14530 | 14370 | 30934 |
| 693 | 20231226 | 093600 | 16498836690 | 14460 | 14400 | 14510 | 14390 | 33834 |
| 694 | 20231226 | 093500 | 16009378810 | 14400 | 14330 | 14400 | 14290 | 19570 |
| 695 | 20231226 | 093400 | 15728808620 | 14330 | 14270 | 14330 | 14240 | 15431 |
| 696 | 20231226 | 093300 | 15508524390 | 14270 | 14090 | 14280 | 14070 | 8063 |
| 697 | 20231226 | 093200 | 15394239520 | 14090 | 14120 | 14200 | 14090 | 7152 |
| 698 | 20231226 | 093100 | 15293293670 | 14120 | 14190 | 14240 | 14120 | 7700 |
| 699 | 20231226 | 093000 | 15184187450 | 14200 | 14190 | 14260 | 14150 | 6866 |
| 700 | 20231226 | 092900 | 15086726900 | 14190 | 14300 | 14300 | 14170 | 10348 |
| 701 | 20231226 | 092800 | 14939191350 | 14300 | 14290 | 14310 | 14240 | 18828 |
| 702 | 20231226 | 092700 | 14670122110 | 14290 | 14090 | 14300 | 14090 | 10302 |
| 703 | 20231226 | 092600 | 14523637000 | 14100 | 14150 | 14150 | 14070 | 6749 |
| 704 | 20231226 | 092500 | 14428332670 | 14150 | 14250 | 14270 | 14060 | 16946 |
| 705 | 20231226 | 092400 | 14188020260 | 14260 | 14060 | 14260 | 14050 | 13633 |
| 706 | 20231226 | 092300 | 13995174150 | 14060 | 13980 | 14070 | 13950 | 10780 |
| 707 | 20231226 | 092200 | 13844068340 | 13980 | 13990 | 14000 | 13930 | 10252 |
| 708 | 20231226 | 092100 | 13700887900 | 13990 | 13860 | 14000 | 13800 | 21167 |
| 709 | 20231226 | 092000 | 13406001480 | 13860 | 14180 | 14200 | 13830 | 39252 |
| 710 | 20231226 | 091900 | 12855573440 | 14170 | 14280 | 14290 | 14170 | 19263 |
| 711 | 20231226 | 091800 | 12581789030 | 14220 | 14180 | 14370 | 14170 | 25847 |
| 712 | 20231226 | 091700 | 12213052990 | 14180 | 14420 | 14440 | 14170 | 30448 |
| 713 | 20231226 | 091600 | 11777191900 | 14420 | 14610 | 14640 | 14410 | 31176 |
| 714 | 20231226 | 091500 | 11324155770 | 14610 | 14360 | 14630 | 14360 | 23831 |
| 715 | 20231226 | 091400 | 10979610670 | 14360 | 14210 | 14420 | 14170 | 34166 |
| 716 | 20231226 | 091300 | 10489174060 | 14160 | 14630 | 14680 | 14090 | 65074 |
| 717 | 20231226 | 091200 | 9549663230 | 14650 | 14540 | 14710 | 14530 | 56172 |
| 718 | 20231226 | 091100 | 8727075930 | 14540 | 14560 | 14800 | 14520 | 101982 |
| 719 | 20231226 | 091000 | 7234595080 | 14550 | 14310 | 14560 | 14310 | 74272 |
| 720 | 20231226 | 090900 | 6160558170 | 14300 | 14200 | 14300 | 14050 | 49622 |
| 721 | 20231226 | 090800 | 5457293000 | 14190 | 14360 | 14410 | 14100 | 47145 |
| 722 | 20231226 | 090700 | 4785577830 | 14400 | 14070 | 14470 | 14070 | 87453 |
| 723 | 20231226 | 090600 | 3539166870 | 14070 | 13670 | 14090 | 13550 | 64208 |
| 724 | 20231226 | 090500 | 2653615840 | 13630 | 13740 | 13750 | 13630 | 22082 |
| 725 | 20231226 | 090400 | 2350959550 | 13740 | 13500 | 13800 | 13330 | 36863 |
| 726 | 20231226 | 090300 | 1849103200 | 13480 | 13540 | 13550 | 13260 | 27523 |
| 727 | 20231226 | 090200 | 1479494780 | 13540 | 13930 | 13930 | 13500 | 106361 |
| 728 | 20231226 | 090100 | 0 | 12460 | 12460 | 12460 | 12460 | 0 |
| 729 | 20231226 | 090000 | 0 | 12460 | 12460 | 12460 | 12460 | 0 |