36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 210900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 19424 |
| 3 | 20240521 | 210800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20240521 | 210700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20240521 | 210600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20240521 | 210500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20240521 | 210400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20240521 | 210300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20240521 | 210200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20240521 | 210100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20240521 | 210000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20240521 | 205900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20240521 | 205800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20240521 | 205700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20240521 | 205600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20240521 | 205500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20240521 | 205400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20240521 | 205300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20240521 | 205200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20240521 | 205100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20240521 | 205000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20240521 | 204900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20240521 | 204800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20240521 | 204700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20240521 | 204600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20240521 | 204500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20240521 | 204400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20240521 | 204300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20240521 | 204200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20240521 | 204100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20240521 | 204000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20240521 | 203900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 19424 |
| 33 | 20240521 | 203800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20240521 | 203700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20240521 | 203600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20240521 | 203500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20240521 | 203400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20240521 | 203300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20240521 | 203200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20240521 | 203100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20240521 | 203000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20240521 | 202900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20240521 | 202800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20240521 | 202700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20240521 | 202600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20240521 | 202500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20240521 | 202400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20240521 | 202300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20240521 | 202200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20240521 | 202100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20240521 | 202000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20240521 | 201900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20240521 | 201800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20240521 | 201700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20240521 | 201600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20240521 | 201500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20240521 | 201400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20240521 | 201300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20240521 | 201200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20240521 | 201100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20240521 | 201000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20240521 | 200900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 19424 |
| 63 | 20240521 | 200800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20240521 | 200700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20240521 | 200600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20240521 | 200500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20240521 | 200400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20240521 | 200300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20240521 | 200200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20240521 | 200100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20240521 | 200000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20240521 | 195900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20240521 | 195800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20240521 | 195700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20240521 | 195600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20240521 | 195500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20240521 | 195400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20240521 | 195300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20240521 | 195200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20240521 | 195100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20240521 | 195000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20240521 | 194900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20240521 | 194800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20240521 | 194700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20240521 | 194600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20240521 | 194500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20240521 | 194400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20240521 | 194300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20240521 | 194200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20240521 | 194100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20240521 | 194000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20240521 | 193900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 19424 |
| 93 | 20240521 | 193800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20240521 | 193700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20240521 | 193600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20240521 | 193500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20240521 | 193400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20240521 | 193300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20240521 | 193200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20240521 | 193100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20240521 | 193000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20240521 | 192900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20240521 | 192800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20240521 | 192700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20240521 | 192600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20240521 | 192500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20240521 | 192400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20240521 | 192300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20240521 | 192200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20240521 | 192100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20240521 | 192000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20240521 | 191900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20240521 | 191800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20240521 | 191700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20240521 | 191600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20240521 | 191500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20240521 | 191400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20240521 | 191300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20240521 | 191200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20240521 | 191100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20240521 | 191000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20240521 | 190900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 19424 |
| 123 | 20240521 | 190800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20240521 | 190700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20240521 | 190600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20240521 | 190500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20240521 | 190400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20240521 | 190300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20240521 | 190200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20240521 | 190100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20240521 | 190000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20240521 | 185900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20240521 | 185800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20240521 | 185700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20240521 | 185600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20240521 | 185500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20240521 | 185400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20240521 | 185300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20240521 | 185200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20240521 | 185100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20240521 | 185000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20240521 | 184900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20240521 | 184800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20240521 | 184700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20240521 | 184600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20240521 | 184500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20240521 | 184400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20240521 | 184300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20240521 | 184200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20240521 | 184100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20240521 | 184000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20240521 | 183900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 19424 |
| 153 | 20240521 | 183800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20240521 | 183700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20240521 | 183600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20240521 | 183500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20240521 | 183400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20240521 | 183300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20240521 | 183200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20240521 | 183100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20240521 | 183000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20240521 | 182900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20240521 | 182800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20240521 | 182700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20240521 | 182600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20240521 | 182500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20240521 | 182400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20240521 | 182300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20240521 | 182200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20240521 | 182100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20240521 | 182000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20240521 | 181900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20240521 | 181800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20240521 | 181700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20240521 | 181600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20240521 | 181500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20240521 | 181400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20240521 | 181300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20240521 | 181200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20240521 | 181100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20240521 | 181000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20240521 | 180900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 19424 |
| 183 | 20240521 | 180800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20240521 | 180700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20240521 | 180600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20240521 | 180500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20240521 | 180400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20240521 | 180300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20240521 | 180200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20240521 | 180100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20240521 | 180000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20240521 | 175900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20240521 | 175800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20240521 | 175700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20240521 | 175600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20240521 | 175500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20240521 | 175400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20240521 | 175300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20240521 | 175200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20240521 | 175100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20240521 | 175000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20240521 | 174900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20240521 | 174800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20240521 | 174700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20240521 | 174600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20240521 | 174500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20240521 | 174400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20240521 | 174300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20240521 | 174200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20240521 | 174100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20240521 | 174000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20240521 | 173900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 19424 |
| 213 | 20240521 | 173800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20240521 | 173700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20240521 | 173600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20240521 | 173500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20240521 | 173400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20240521 | 173300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20240521 | 173200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20240521 | 173100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20240521 | 173000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20240521 | 172900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20240521 | 172800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20240521 | 172700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20240521 | 172600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20240521 | 172500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20240521 | 172400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20240521 | 172300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20240521 | 172200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20240521 | 172100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20240521 | 172000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20240521 | 171900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20240521 | 171800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20240521 | 171700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20240521 | 171600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20240521 | 171500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20240521 | 171400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20240521 | 171300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20240521 | 171200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20240521 | 171100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20240521 | 171000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20240521 | 170900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 19424 |
| 243 | 20240521 | 170800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20240521 | 170700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20240521 | 170600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20240521 | 170500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20240521 | 170400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20240521 | 170300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20240521 | 170200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20240521 | 170100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20240521 | 170000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20240521 | 165900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20240521 | 165800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20240521 | 165700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20240521 | 165600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 256 | 20240521 | 165500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20240521 | 165400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20240521 | 165300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 259 | 20240521 | 165200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 260 | 20240521 | 165100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 261 | 20240521 | 165000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20240521 | 164900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20240521 | 164800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20240521 | 164700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20240521 | 164600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20240521 | 164500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20240521 | 164400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 268 | 20240521 | 164300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20240521 | 164200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20240521 | 164100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 271 | 20240521 | 164000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 272 | 20240521 | 163900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 19424 |
| 273 | 20240521 | 163800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 274 | 20240521 | 163700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 275 | 20240521 | 163600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 276 | 20240521 | 163500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 277 | 20240521 | 163400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 278 | 20240521 | 163300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 279 | 20240521 | 163200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 280 | 20240521 | 163100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 281 | 20240521 | 163000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 282 | 20240521 | 162900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 283 | 20240521 | 162800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 284 | 20240521 | 162700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 285 | 20240521 | 162600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 286 | 20240521 | 162500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 287 | 20240521 | 162400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 288 | 20240521 | 162300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 289 | 20240521 | 162200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 290 | 20240521 | 162100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 291 | 20240521 | 162000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 292 | 20240521 | 161900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 293 | 20240521 | 161800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 294 | 20240521 | 161700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 295 | 20240521 | 161600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 296 | 20240521 | 161500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 297 | 20240521 | 161400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 298 | 20240521 | 161300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 299 | 20240521 | 161200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 300 | 20240521 | 161100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 301 | 20240521 | 161000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 302 | 20240521 | 160900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 19424 |
| 303 | 20240521 | 160800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 304 | 20240521 | 160700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 305 | 20240521 | 160600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 306 | 20240521 | 160500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 307 | 20240521 | 160400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 308 | 20240521 | 160300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 309 | 20240521 | 160200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 310 | 20240521 | 160100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 311 | 20240521 | 160000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 312 | 20240521 | 155900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 313 | 20240521 | 155800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 314 | 20240521 | 155700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 315 | 20240521 | 155600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 316 | 20240521 | 155500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 317 | 20240521 | 155400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 318 | 20240521 | 155300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 319 | 20240521 | 155200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 320 | 20240521 | 155100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 321 | 20240521 | 155000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 322 | 20240521 | 154900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 323 | 20240521 | 154800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 324 | 20240521 | 154700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 325 | 20240521 | 154600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 326 | 20240521 | 154500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 327 | 20240521 | 154400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 328 | 20240521 | 154300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 329 | 20240521 | 154200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 330 | 20240521 | 154100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 331 | 20240521 | 154000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 332 | 20240521 | 153900 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 19424 |
| 333 | 20240521 | 153800 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 334 | 20240521 | 153700 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 335 | 20240521 | 153600 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 336 | 20240521 | 153500 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 337 | 20240521 | 153400 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 338 | 20240521 | 153300 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 339 | 20240521 | 153200 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 340 | 20240521 | 153100 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 341 | 20240521 | 153000 | 2977885170 | 2455 | 2455 | 2455 | 2455 | 19424 |
| 342 | 20240521 | 152900 | 2930199250 | 2470 | 2470 | 2470 | 2470 | 0 |
| 343 | 20240521 | 152800 | 2930199250 | 2470 | 2470 | 2470 | 2470 | 0 |
| 344 | 20240521 | 152700 | 2930199250 | 2470 | 2470 | 2470 | 2470 | 0 |
| 345 | 20240521 | 152600 | 2930199250 | 2470 | 2470 | 2470 | 2470 | 0 |
| 346 | 20240521 | 152500 | 2930199250 | 2470 | 2470 | 2470 | 2470 | 0 |
| 347 | 20240521 | 152400 | 2930199250 | 2470 | 2470 | 2470 | 2470 | 0 |
| 348 | 20240521 | 152300 | 2930199250 | 2470 | 2470 | 2470 | 2470 | 0 |
| 349 | 20240521 | 152200 | 2930199250 | 2470 | 2470 | 2470 | 2470 | 0 |
| 350 | 20240521 | 152100 | 2930199250 | 2470 | 2470 | 2470 | 2470 | 0 |
| 351 | 20240521 | 152000 | 2930199250 | 2470 | 2470 | 2470 | 2470 | 0 |
| 352 | 20240521 | 151900 | 2930199250 | 2470 | 2470 | 2475 | 2460 | 4928 |
| 353 | 20240521 | 151800 | 2918037070 | 2475 | 2475 | 2475 | 2465 | 4591 |
| 354 | 20240521 | 151700 | 2906686005 | 2475 | 2480 | 2485 | 2470 | 6240 |
| 355 | 20240521 | 151600 | 2891232830 | 2485 | 2475 | 2485 | 2475 | 18950 |
| 356 | 20240521 | 151500 | 2844182115 | 2480 | 2465 | 2480 | 2460 | 12722 |
| 357 | 20240521 | 151400 | 2812737245 | 2465 | 2465 | 2465 | 2460 | 1872 |
| 358 | 20240521 | 151300 | 2808127210 | 2465 | 2470 | 2470 | 2460 | 5575 |
| 359 | 20240521 | 151200 | 2794401125 | 2470 | 2465 | 2470 | 2465 | 629 |
| 360 | 20240521 | 151100 | 2792848990 | 2465 | 2465 | 2470 | 2460 | 1921 |
| 361 | 20240521 | 151000 | 2788113630 | 2455 | 2460 | 2465 | 2455 | 274 |
| 362 | 20240521 | 150900 | 2787439535 | 2460 | 2465 | 2470 | 2460 | 6759 |
| 363 | 20240521 | 150800 | 2770803080 | 2470 | 2460 | 2470 | 2460 | 1066 |
| 364 | 20240521 | 150700 | 2768175375 | 2460 | 2465 | 2465 | 2460 | 829 |
| 365 | 20240521 | 150600 | 2766132250 | 2470 | 2475 | 2475 | 2465 | 3053 |
| 366 | 20240521 | 150500 | 2758601890 | 2475 | 2465 | 2475 | 2465 | 1213 |
| 367 | 20240521 | 150400 | 2755607570 | 2470 | 2465 | 2470 | 2465 | 5547 |
| 368 | 20240521 | 150300 | 2741908265 | 2465 | 2465 | 2470 | 2450 | 3323 |
| 369 | 20240521 | 150200 | 2733733215 | 2465 | 2460 | 2470 | 2460 | 4613 |
| 370 | 20240521 | 150100 | 2722360635 | 2460 | 2455 | 2460 | 2455 | 3114 |
| 371 | 20240521 | 150000 | 2714714730 | 2455 | 2445 | 2455 | 2445 | 1600 |
| 372 | 20240521 | 145900 | 2710796730 | 2455 | 2440 | 2455 | 2440 | 181 |
| 373 | 20240521 | 145800 | 2710352390 | 2455 | 2455 | 2455 | 2440 | 3641 |
| 374 | 20240521 | 145700 | 2701467755 | 2445 | 2455 | 2455 | 2445 | 5159 |
| 375 | 20240521 | 145600 | 2688838110 | 2460 | 2460 | 2460 | 2455 | 22 |
| 376 | 20240521 | 145500 | 2688784000 | 2465 | 2465 | 2465 | 2465 | 10 |
| 377 | 20240521 | 145400 | 2688759350 | 2465 | 2455 | 2465 | 2450 | 6976 |
| 378 | 20240521 | 145300 | 2671625275 | 2460 | 2465 | 2470 | 2460 | 1295 |
| 379 | 20240521 | 145200 | 2668437590 | 2465 | 2460 | 2470 | 2455 | 654 |
| 380 | 20240521 | 145100 | 2666828600 | 2470 | 2460 | 2470 | 2460 | 2640 |
| 381 | 20240521 | 145000 | 2660320985 | 2465 | 2465 | 2465 | 2465 | 0 |
| 382 | 20240521 | 144900 | 2660320985 | 2465 | 2460 | 2465 | 2460 | 1010 |
| 383 | 20240521 | 144800 | 2657833330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 384 | 20240521 | 144700 | 2657833330 | 2470 | 2450 | 2470 | 2445 | 20374 |
| 385 | 20240521 | 144600 | 2607805030 | 2450 | 2440 | 2450 | 2430 | 4393 |
| 386 | 20240521 | 144500 | 2597096675 | 2440 | 2430 | 2445 | 2430 | 8758 |
| 387 | 20240521 | 144400 | 2575746500 | 2430 | 2430 | 2430 | 2430 | 1 |
| 388 | 20240521 | 144300 | 2575744070 | 2430 | 2430 | 2430 | 2430 | 1205 |
| 389 | 20240521 | 144200 | 2572815920 | 2435 | 2435 | 2435 | 2435 | 412 |
| 390 | 20240521 | 144100 | 2571812700 | 2425 | 2425 | 2425 | 2425 | 0 |
| 391 | 20240521 | 144000 | 2571812700 | 2425 | 2425 | 2425 | 2425 | 0 |
| 392 | 20240521 | 143900 | 2571812700 | 2425 | 2425 | 2425 | 2425 | 0 |
| 393 | 20240521 | 143800 | 2571812700 | 2425 | 2445 | 2445 | 2425 | 554 |
| 394 | 20240521 | 143700 | 2570465160 | 2450 | 2440 | 2450 | 2440 | 18 |
| 395 | 20240521 | 143600 | 2570421090 | 2450 | 2450 | 2450 | 2450 | 22 |
| 396 | 20240521 | 143500 | 2570367190 | 2450 | 2450 | 2450 | 2450 | 0 |
| 397 | 20240521 | 143400 | 2570367190 | 2450 | 2435 | 2450 | 2410 | 7294 |
| 398 | 20240521 | 143300 | 2552691400 | 2445 | 2440 | 2445 | 2440 | 179 |
| 399 | 20240521 | 143200 | 2552254395 | 2445 | 2440 | 2445 | 2440 | 1302 |
| 400 | 20240521 | 143100 | 2549077465 | 2440 | 2430 | 2440 | 2430 | 285 |
| 401 | 20240521 | 143000 | 2548383735 | 2430 | 2435 | 2435 | 2430 | 430 |
| 402 | 20240521 | 142900 | 2547337835 | 2440 | 2450 | 2450 | 2440 | 2280 |
| 403 | 20240521 | 142800 | 2541773435 | 2450 | 2450 | 2450 | 2450 | 0 |
| 404 | 20240521 | 142700 | 2541773435 | 2450 | 2450 | 2450 | 2450 | 120 |
| 405 | 20240521 | 142600 | 2541479435 | 2450 | 2440 | 2450 | 2440 | 461 |
| 406 | 20240521 | 142500 | 2540350085 | 2450 | 2450 | 2450 | 2430 | 3276 |
| 407 | 20240521 | 142400 | 2532357605 | 2450 | 2445 | 2450 | 2445 | 12454 |
| 408 | 20240521 | 142300 | 2501860985 | 2445 | 2440 | 2445 | 2435 | 5003 |
| 409 | 20240521 | 142200 | 2489655155 | 2435 | 2440 | 2440 | 2435 | 317 |
| 410 | 20240521 | 142100 | 2488882175 | 2440 | 2445 | 2445 | 2435 | 805 |
| 411 | 20240521 | 142000 | 2486917960 | 2440 | 2440 | 2440 | 2440 | 1534 |
| 412 | 20240521 | 141900 | 2483175000 | 2440 | 2440 | 2440 | 2440 | 60 |
| 413 | 20240521 | 141800 | 2483028600 | 2440 | 2420 | 2440 | 2420 | 8892 |
| 414 | 20240521 | 141700 | 2461443735 | 2420 | 2425 | 2425 | 2420 | 188 |
| 415 | 20240521 | 141600 | 2460988620 | 2425 | 2425 | 2425 | 2420 | 439 |
| 416 | 20240521 | 141500 | 2459924295 | 2425 | 2420 | 2425 | 2420 | 2813 |
| 417 | 20240521 | 141400 | 2453116725 | 2420 | 2420 | 2420 | 2420 | 106 |
| 418 | 20240521 | 141300 | 2452860205 | 2415 | 2420 | 2420 | 2415 | 153 |
| 419 | 20240521 | 141200 | 2452490695 | 2420 | 2420 | 2420 | 2415 | 2028 |
| 420 | 20240521 | 141100 | 2447592935 | 2420 | 2420 | 2420 | 2420 | 216 |
| 421 | 20240521 | 141000 | 2447070215 | 2420 | 2420 | 2420 | 2420 | 10 |
| 422 | 20240521 | 140900 | 2447046015 | 2420 | 2420 | 2420 | 2420 | 20 |
| 423 | 20240521 | 140800 | 2446997615 | 2425 | 2425 | 2425 | 2425 | 34 |
| 424 | 20240521 | 140700 | 2446915165 | 2420 | 2420 | 2420 | 2420 | 966 |
| 425 | 20240521 | 140600 | 2444577445 | 2425 | 2425 | 2425 | 2425 | 0 |
| 426 | 20240521 | 140500 | 2444577445 | 2425 | 2425 | 2430 | 2410 | 1009 |
| 427 | 20240521 | 140400 | 2442145130 | 2410 | 2425 | 2430 | 2405 | 8175 |
| 428 | 20240521 | 140300 | 2422446140 | 2430 | 2430 | 2430 | 2430 | 20 |
| 429 | 20240521 | 140200 | 2422397540 | 2425 | 2425 | 2425 | 2415 | 2464 |
| 430 | 20240521 | 140100 | 2416434020 | 2420 | 2415 | 2420 | 2415 | 1589 |
| 431 | 20240521 | 140000 | 2412593050 | 2415 | 2415 | 2415 | 2405 | 6 |
| 432 | 20240521 | 135900 | 2412578570 | 2400 | 2420 | 2420 | 2400 | 5003 |
| 433 | 20240521 | 135800 | 2400548975 | 2410 | 2415 | 2415 | 2410 | 3014 |
| 434 | 20240521 | 135700 | 2393275225 | 2420 | 2420 | 2420 | 2420 | 2 |
| 435 | 20240521 | 135600 | 2393270385 | 2415 | 2415 | 2420 | 2415 | 1327 |
| 436 | 20240521 | 135500 | 2390065660 | 2420 | 2415 | 2420 | 2400 | 11114 |
| 437 | 20240521 | 135400 | 2363328440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 438 | 20240521 | 135300 | 2363328440 | 2425 | 2420 | 2425 | 2420 | 52 |
| 439 | 20240521 | 135200 | 2363202590 | 2425 | 2425 | 2425 | 2415 | 4170 |
| 440 | 20240521 | 135100 | 2353131130 | 2415 | 2410 | 2415 | 2410 | 239 |
| 441 | 20240521 | 135000 | 2352553965 | 2415 | 2415 | 2415 | 2415 | 2 |
| 442 | 20240521 | 134900 | 2352549135 | 2425 | 2420 | 2425 | 2415 | 7016 |
| 443 | 20240521 | 134800 | 2335590335 | 2420 | 2420 | 2420 | 2420 | 2 |
| 444 | 20240521 | 134700 | 2335585495 | 2410 | 2420 | 2420 | 2410 | 5200 |
| 445 | 20240521 | 134600 | 2323045575 | 2420 | 2425 | 2430 | 2420 | 267 |
| 446 | 20240521 | 134500 | 2322398395 | 2430 | 2430 | 2430 | 2430 | 0 |
| 447 | 20240521 | 134400 | 2322398395 | 2430 | 2430 | 2430 | 2430 | 6 |
| 448 | 20240521 | 134300 | 2322383815 | 2430 | 2430 | 2430 | 2415 | 2360 |
| 449 | 20240521 | 134200 | 2316682895 | 2420 | 2430 | 2430 | 2420 | 2200 |
| 450 | 20240521 | 134100 | 2311356895 | 2430 | 2425 | 2430 | 2420 | 3096 |
| 451 | 20240521 | 134000 | 2303864385 | 2425 | 2425 | 2425 | 2415 | 104 |
| 452 | 20240521 | 133900 | 2303613185 | 2420 | 2415 | 2420 | 2415 | 1009 |
| 453 | 20240521 | 133800 | 2301175460 | 2415 | 2420 | 2420 | 2415 | 65 |
| 454 | 20240521 | 133700 | 2301018475 | 2425 | 2420 | 2425 | 2420 | 666 |
| 455 | 20240521 | 133600 | 2299406740 | 2420 | 2425 | 2425 | 2420 | 266 |
| 456 | 20240521 | 133500 | 2298761710 | 2425 | 2430 | 2430 | 2420 | 4300 |
| 457 | 20240521 | 133400 | 2288353705 | 2430 | 2420 | 2430 | 2420 | 164 |
| 458 | 20240521 | 133300 | 2287956785 | 2430 | 2430 | 2430 | 2430 | 1 |
| 459 | 20240521 | 133200 | 2287954355 | 2415 | 2415 | 2415 | 2415 | 1624 |
| 460 | 20240521 | 133100 | 2284032395 | 2415 | 2415 | 2415 | 2415 | 1658 |
| 461 | 20240521 | 133000 | 2280028325 | 2415 | 2425 | 2425 | 2415 | 374 |
| 462 | 20240521 | 132900 | 2279121385 | 2435 | 2420 | 2435 | 2420 | 4774 |
| 463 | 20240521 | 132800 | 2267548935 | 2420 | 2420 | 2420 | 2420 | 1 |
| 464 | 20240521 | 132700 | 2267546515 | 2410 | 2415 | 2425 | 2410 | 4554 |
| 465 | 20240521 | 132600 | 2256549440 | 2415 | 2420 | 2420 | 2415 | 3000 |
| 466 | 20240521 | 132500 | 2249303825 | 2415 | 2415 | 2415 | 2415 | 259 |
| 467 | 20240521 | 132400 | 2248678340 | 2415 | 2415 | 2415 | 2415 | 819 |
| 468 | 20240521 | 132300 | 2246700455 | 2415 | 2415 | 2415 | 2415 | 2212 |
| 469 | 20240521 | 132200 | 2241358475 | 2410 | 2420 | 2420 | 2410 | 4292 |
| 470 | 20240521 | 132100 | 2230975405 | 2425 | 2435 | 2435 | 2425 | 3176 |
| 471 | 20240521 | 132000 | 2223273595 | 2430 | 2430 | 2435 | 2420 | 525 |
| 472 | 20240521 | 131900 | 2222002335 | 2435 | 2435 | 2440 | 2430 | 1339 |
| 473 | 20240521 | 131800 | 2218748070 | 2445 | 2445 | 2445 | 2445 | 150 |
| 474 | 20240521 | 131700 | 2218381320 | 2445 | 2440 | 2445 | 2440 | 494 |
| 475 | 20240521 | 131600 | 2217173535 | 2445 | 2425 | 2445 | 2415 | 2495 |
| 476 | 20240521 | 131500 | 2211118060 | 2420 | 2415 | 2430 | 2415 | 316 |
| 477 | 20240521 | 131400 | 2210354800 | 2410 | 2425 | 2425 | 2410 | 1511 |
| 478 | 20240521 | 131300 | 2206698455 | 2430 | 2430 | 2430 | 2430 | 181 |
| 479 | 20240521 | 131200 | 2206258625 | 2435 | 2440 | 2440 | 2435 | 82 |
| 480 | 20240521 | 131100 | 2206058940 | 2445 | 2445 | 2445 | 2445 | 5 |
| 481 | 20240521 | 131000 | 2206046715 | 2445 | 2445 | 2445 | 2445 | 10 |
| 482 | 20240521 | 130900 | 2206022265 | 2445 | 2440 | 2445 | 2440 | 512 |
| 483 | 20240521 | 130800 | 2204770695 | 2445 | 2435 | 2445 | 2420 | 1650 |
| 484 | 20240521 | 130700 | 2200771250 | 2435 | 2440 | 2440 | 2430 | 880 |
| 485 | 20240521 | 130600 | 2198628355 | 2445 | 2440 | 2445 | 2440 | 618 |
| 486 | 20240521 | 130500 | 2197120175 | 2440 | 2425 | 2440 | 2425 | 1004 |
| 487 | 20240521 | 130400 | 2194685415 | 2405 | 2425 | 2425 | 2405 | 14944 |
| 488 | 20240521 | 130300 | 2158621910 | 2440 | 2440 | 2440 | 2440 | 286 |
| 489 | 20240521 | 130200 | 2157924070 | 2440 | 2430 | 2440 | 2425 | 10078 |
| 490 | 20240521 | 130100 | 2133456385 | 2430 | 2430 | 2440 | 2430 | 1032 |
| 491 | 20240521 | 130000 | 2130948605 | 2440 | 2435 | 2440 | 2430 | 2805 |
| 492 | 20240521 | 125900 | 2124132265 | 2435 | 2430 | 2435 | 2430 | 216 |
| 493 | 20240521 | 125800 | 2123607375 | 2435 | 2435 | 2445 | 2430 | 318 |
| 494 | 20240521 | 125700 | 2122834040 | 2435 | 2445 | 2450 | 2435 | 67 |
| 495 | 20240521 | 125600 | 2122670755 | 2445 | 2445 | 2445 | 2430 | 85 |
| 496 | 20240521 | 125500 | 2122463955 | 2430 | 2440 | 2450 | 2430 | 4383 |
| 497 | 20240521 | 125400 | 2111797830 | 2440 | 2440 | 2440 | 2440 | 729 |
| 498 | 20240521 | 125300 | 2110019070 | 2440 | 2445 | 2445 | 2440 | 483 |
| 499 | 20240521 | 125200 | 2108839395 | 2445 | 2460 | 2460 | 2440 | 1770 |
| 500 | 20240521 | 125100 | 2104514630 | 2445 | 2445 | 2460 | 2445 | 40 |
| 501 | 20240521 | 125000 | 2104416635 | 2445 | 2465 | 2465 | 2445 | 6870 |
| 502 | 20240521 | 124900 | 2087565245 | 2470 | 2470 | 2470 | 2460 | 62 |
| 503 | 20240521 | 124800 | 2087412115 | 2460 | 2470 | 2470 | 2455 | 51 |
| 504 | 20240521 | 124700 | 2087286630 | 2455 | 2455 | 2455 | 2455 | 0 |
| 505 | 20240521 | 124600 | 2087286630 | 2455 | 2460 | 2460 | 2455 | 2705 |
| 506 | 20240521 | 124500 | 2080632340 | 2460 | 2465 | 2465 | 2460 | 79 |
| 507 | 20240521 | 124400 | 2080437980 | 2460 | 2480 | 2480 | 2460 | 15 |
| 508 | 20240521 | 124300 | 2080401000 | 2480 | 2480 | 2480 | 2480 | 6785 |
| 509 | 20240521 | 124200 | 2063574200 | 2460 | 2465 | 2475 | 2455 | 7356 |
| 510 | 20240521 | 124100 | 2045401195 | 2455 | 2460 | 2460 | 2455 | 1664 |
| 511 | 20240521 | 124000 | 2041307820 | 2460 | 2460 | 2460 | 2460 | 782 |
| 512 | 20240521 | 123900 | 2039384100 | 2460 | 2465 | 2465 | 2460 | 267 |
| 513 | 20240521 | 123800 | 2038726780 | 2460 | 2465 | 2465 | 2460 | 900 |
| 514 | 20240521 | 123700 | 2036508290 | 2465 | 2470 | 2475 | 2465 | 301 |
| 515 | 20240521 | 123600 | 2035763490 | 2470 | 2465 | 2470 | 2465 | 243 |
| 516 | 20240521 | 123500 | 2035163945 | 2470 | 2475 | 2475 | 2465 | 128 |
| 517 | 20240521 | 123400 | 2034847210 | 2475 | 2475 | 2480 | 2465 | 297 |
| 518 | 20240521 | 123300 | 2034110895 | 2480 | 2475 | 2480 | 2465 | 311 |
| 519 | 20240521 | 123200 | 2033342675 | 2470 | 2465 | 2470 | 2465 | 852 |
| 520 | 20240521 | 123100 | 2031241985 | 2465 | 2480 | 2480 | 2465 | 108 |
| 521 | 20240521 | 123000 | 2030975660 | 2480 | 2480 | 2480 | 2480 | 664 |
| 522 | 20240521 | 122900 | 2029328940 | 2480 | 2480 | 2480 | 2470 | 1742 |
| 523 | 20240521 | 122800 | 2025011400 | 2480 | 2485 | 2485 | 2480 | 4132 |
| 524 | 20240521 | 122700 | 2014748580 | 2485 | 2485 | 2485 | 2475 | 2366 |
| 525 | 20240521 | 122600 | 2008882980 | 2470 | 2480 | 2485 | 2470 | 3112 |
| 526 | 20240521 | 122500 | 2001175375 | 2480 | 2475 | 2480 | 2475 | 4831 |
| 527 | 20240521 | 122400 | 1989210985 | 2480 | 2460 | 2480 | 2460 | 10008 |
| 528 | 20240521 | 122300 | 1964498590 | 2465 | 2465 | 2465 | 2450 | 3508 |
| 529 | 20240521 | 122200 | 1955884890 | 2460 | 2455 | 2460 | 2455 | 4276 |
| 530 | 20240521 | 122100 | 1945368440 | 2460 | 2455 | 2460 | 2445 | 602 |
| 531 | 20240521 | 122000 | 1943890480 | 2455 | 2440 | 2455 | 2435 | 1669 |
| 532 | 20240521 | 121900 | 1939814410 | 2445 | 2445 | 2445 | 2435 | 107 |
| 533 | 20240521 | 121800 | 1939553285 | 2430 | 2440 | 2450 | 2430 | 3329 |
| 534 | 20240521 | 121700 | 1931446415 | 2450 | 2435 | 2450 | 2435 | 482 |
| 535 | 20240521 | 121600 | 1930271805 | 2450 | 2440 | 2450 | 2435 | 911 |
| 536 | 20240521 | 121500 | 1928045020 | 2445 | 2440 | 2445 | 2435 | 112 |
| 537 | 20240521 | 121400 | 1927771745 | 2440 | 2440 | 2440 | 2435 | 53 |
| 538 | 20240521 | 121300 | 1927642605 | 2435 | 2440 | 2440 | 2435 | 1335 |
| 539 | 20240521 | 121200 | 1924391520 | 2435 | 2435 | 2445 | 2435 | 1477 |
| 540 | 20240521 | 121100 | 1920794800 | 2435 | 2450 | 2450 | 2435 | 5544 |
| 541 | 20240521 | 121000 | 1907261240 | 2450 | 2455 | 2460 | 2450 | 1195 |
| 542 | 20240521 | 120900 | 1904333405 | 2460 | 2450 | 2460 | 2450 | 1889 |
| 543 | 20240521 | 120800 | 1899704850 | 2460 | 2450 | 2460 | 2450 | 204 |
| 544 | 20240521 | 120700 | 1899203560 | 2460 | 2460 | 2460 | 2450 | 1588 |
| 545 | 20240521 | 120600 | 1895306110 | 2460 | 2460 | 2460 | 2445 | 1160 |
| 546 | 20240521 | 120500 | 1892460205 | 2460 | 2450 | 2460 | 2445 | 1370 |
| 547 | 20240521 | 120400 | 1889102000 | 2455 | 2485 | 2485 | 2450 | 7573 |
| 548 | 20240521 | 120300 | 1870463425 | 2485 | 2475 | 2485 | 2475 | 4623 |
| 549 | 20240521 | 120200 | 1858980465 | 2480 | 2475 | 2485 | 2465 | 5258 |
| 550 | 20240521 | 120100 | 1845942025 | 2475 | 2470 | 2475 | 2460 | 869 |
| 551 | 20240521 | 120000 | 1843798700 | 2470 | 2465 | 2470 | 2465 | 853 |
| 552 | 20240521 | 115900 | 1841692530 | 2460 | 2485 | 2485 | 2455 | 3279 |
| 553 | 20240521 | 115800 | 1833601735 | 2485 | 2475 | 2485 | 2465 | 1442 |
| 554 | 20240521 | 115700 | 1830036115 | 2485 | 2485 | 2485 | 2465 | 4886 |
| 555 | 20240521 | 115600 | 1817900120 | 2485 | 2485 | 2490 | 2475 | 6699 |
| 556 | 20240521 | 115500 | 1801256670 | 2485 | 2485 | 2490 | 2480 | 6185 |
| 557 | 20240521 | 115400 | 1785902040 | 2480 | 2465 | 2485 | 2460 | 15316 |
| 558 | 20240521 | 115300 | 1748007275 | 2465 | 2450 | 2465 | 2450 | 8763 |
| 559 | 20240521 | 115200 | 1726509475 | 2455 | 2455 | 2455 | 2440 | 1203 |
| 560 | 20240521 | 115100 | 1723567140 | 2460 | 2450 | 2460 | 2445 | 2879 |
| 561 | 20240521 | 115000 | 1716507045 | 2450 | 2460 | 2460 | 2450 | 975 |
| 562 | 20240521 | 114900 | 1714108865 | 2460 | 2455 | 2460 | 2455 | 749 |
| 563 | 20240521 | 114800 | 1712266820 | 2460 | 2455 | 2460 | 2455 | 15032 |
| 564 | 20240521 | 114700 | 1675296555 | 2455 | 2455 | 2460 | 2440 | 6867 |
| 565 | 20240521 | 114600 | 1658452315 | 2465 | 2470 | 2470 | 2460 | 3477 |
| 566 | 20240521 | 114500 | 1649878105 | 2470 | 2470 | 2470 | 2460 | 2149 |
| 567 | 20240521 | 114400 | 1644580890 | 2470 | 2460 | 2470 | 2460 | 9789 |
| 568 | 20240521 | 114300 | 1620485995 | 2460 | 2450 | 2460 | 2450 | 10966 |
| 569 | 20240521 | 114200 | 1593547255 | 2450 | 2450 | 2450 | 2450 | 1498 |
| 570 | 20240521 | 114100 | 1589877155 | 2450 | 2445 | 2450 | 2445 | 3546 |
| 571 | 20240521 | 114000 | 1581201855 | 2445 | 2445 | 2445 | 2445 | 264 |
| 572 | 20240521 | 113900 | 1580556375 | 2450 | 2445 | 2450 | 2445 | 620 |
| 573 | 20240521 | 113800 | 1579037475 | 2450 | 2445 | 2450 | 2445 | 1761 |
| 574 | 20240521 | 113700 | 1574729510 | 2445 | 2450 | 2450 | 2445 | 1572 |
| 575 | 20240521 | 113600 | 1570885905 | 2450 | 2445 | 2450 | 2445 | 1018 |
| 576 | 20240521 | 113500 | 1568392385 | 2445 | 2445 | 2450 | 2445 | 2407 |
| 577 | 20240521 | 113400 | 1562507260 | 2455 | 2450 | 2455 | 2450 | 1984 |
| 578 | 20240521 | 113300 | 1557645195 | 2455 | 2445 | 2455 | 2445 | 6135 |
| 579 | 20240521 | 113200 | 1542594355 | 2445 | 2440 | 2455 | 2440 | 15774 |
| 580 | 20240521 | 113100 | 1504065080 | 2440 | 2435 | 2440 | 2420 | 2690 |
| 581 | 20240521 | 113000 | 1497514090 | 2430 | 2435 | 2440 | 2430 | 68 |
| 582 | 20240521 | 112900 | 1497348495 | 2440 | 2430 | 2440 | 2430 | 115 |
| 583 | 20240521 | 112800 | 1497068845 | 2445 | 2430 | 2445 | 2425 | 6339 |
| 584 | 20240521 | 112700 | 1481601715 | 2435 | 2440 | 2445 | 2425 | 2000 |
| 585 | 20240521 | 112600 | 1476729015 | 2440 | 2440 | 2440 | 2420 | 4856 |
| 586 | 20240521 | 112500 | 1464937165 | 2440 | 2420 | 2440 | 2420 | 3760 |
| 587 | 20240521 | 112400 | 1455799150 | 2420 | 2415 | 2420 | 2410 | 694 |
| 588 | 20240521 | 112300 | 1454124525 | 2420 | 2420 | 2420 | 2410 | 207 |
| 589 | 20240521 | 112200 | 1453625575 | 2420 | 2410 | 2420 | 2410 | 1548 |
| 590 | 20240521 | 112100 | 1449894850 | 2410 | 2415 | 2435 | 2410 | 4460 |
| 591 | 20240521 | 112000 | 1439133510 | 2430 | 2440 | 2440 | 2420 | 226 |
| 592 | 20240521 | 111900 | 1438586015 | 2430 | 2455 | 2455 | 2425 | 11394 |
| 593 | 20240521 | 111800 | 1410824245 | 2455 | 2450 | 2455 | 2445 | 4760 |
| 594 | 20240521 | 111700 | 1399162990 | 2450 | 2450 | 2455 | 2435 | 9751 |
| 595 | 20240521 | 111600 | 1375273275 | 2450 | 2440 | 2450 | 2430 | 2025 |
| 596 | 20240521 | 111500 | 1370329030 | 2440 | 2440 | 2450 | 2425 | 10633 |
| 597 | 20240521 | 111400 | 1344381840 | 2440 | 2435 | 2440 | 2435 | 5190 |
| 598 | 20240521 | 111300 | 1331743015 | 2435 | 2425 | 2435 | 2420 | 5872 |
| 599 | 20240521 | 111200 | 1317471125 | 2425 | 2415 | 2425 | 2415 | 8743 |
| 600 | 20240521 | 111100 | 1296329865 | 2415 | 2390 | 2415 | 2390 | 11878 |
| 601 | 20240521 | 111000 | 1267802130 | 2400 | 2400 | 2400 | 2390 | 4566 |
| 602 | 20240521 | 110900 | 1256849050 | 2400 | 2400 | 2400 | 2400 | 30 |
| 603 | 20240521 | 110800 | 1256777050 | 2400 | 2390 | 2405 | 2390 | 2019 |
| 604 | 20240521 | 110700 | 1251951515 | 2405 | 2395 | 2405 | 2395 | 2957 |
| 605 | 20240521 | 110600 | 1244869460 | 2395 | 2400 | 2405 | 2395 | 3104 |
| 606 | 20240521 | 110500 | 1237425300 | 2405 | 2395 | 2405 | 2390 | 15503 |
| 607 | 20240521 | 110400 | 1200291710 | 2400 | 2400 | 2400 | 2395 | 151 |
| 608 | 20240521 | 110300 | 1199929435 | 2405 | 2400 | 2405 | 2400 | 7 |
| 609 | 20240521 | 110200 | 1199912615 | 2405 | 2405 | 2405 | 2405 | 34 |
| 610 | 20240521 | 110100 | 1199830845 | 2410 | 2410 | 2410 | 2410 | 532 |
| 611 | 20240521 | 110000 | 1198548725 | 2410 | 2410 | 2410 | 2405 | 13 |
| 612 | 20240521 | 105900 | 1198517445 | 2410 | 2400 | 2410 | 2400 | 256 |
| 613 | 20240521 | 105800 | 1197902985 | 2400 | 2400 | 2400 | 2400 | 2 |
| 614 | 20240521 | 105700 | 1197898185 | 2415 | 2415 | 2415 | 2415 | 17 |
| 615 | 20240521 | 105600 | 1197857130 | 2415 | 2415 | 2415 | 2415 | 592 |
| 616 | 20240521 | 105500 | 1196427450 | 2415 | 2395 | 2415 | 2395 | 2703 |
| 617 | 20240521 | 105400 | 1189909465 | 2395 | 2395 | 2410 | 2395 | 1740 |
| 618 | 20240521 | 105300 | 1185742090 | 2415 | 2395 | 2415 | 2395 | 16 |
| 619 | 20240521 | 105200 | 1185703670 | 2395 | 2390 | 2415 | 2390 | 524 |
| 620 | 20240521 | 105100 | 1184445940 | 2390 | 2390 | 2395 | 2390 | 6556 |
| 621 | 20240521 | 105000 | 1168770340 | 2390 | 2410 | 2410 | 2390 | 5500 |
| 622 | 20240521 | 104900 | 1155592330 | 2395 | 2395 | 2410 | 2395 | 2178 |
| 623 | 20240521 | 104800 | 1150374520 | 2395 | 2405 | 2410 | 2390 | 3558 |
| 624 | 20240521 | 104700 | 1141842630 | 2405 | 2415 | 2420 | 2405 | 12180 |
| 625 | 20240521 | 104600 | 1112465170 | 2415 | 2430 | 2430 | 2410 | 7262 |
| 626 | 20240521 | 104500 | 1094925235 | 2430 | 2430 | 2430 | 2410 | 2693 |
| 627 | 20240521 | 104400 | 1088381855 | 2430 | 2420 | 2430 | 2420 | 5099 |
| 628 | 20240521 | 104300 | 1076031745 | 2415 | 2425 | 2425 | 2410 | 10770 |
| 629 | 20240521 | 104200 | 1050008530 | 2425 | 2420 | 2425 | 2420 | 2874 |
| 630 | 20240521 | 104100 | 1043052940 | 2420 | 2415 | 2420 | 2415 | 2708 |
| 631 | 20240521 | 104000 | 1036505300 | 2415 | 2410 | 2415 | 2410 | 5167 |
| 632 | 20240521 | 103900 | 1024037750 | 2405 | 2405 | 2405 | 2405 | 1189 |
| 633 | 20240521 | 103800 | 1021178205 | 2400 | 2400 | 2400 | 2400 | 1774 |
| 634 | 20240521 | 103700 | 1016920605 | 2400 | 2400 | 2405 | 2400 | 9941 |
| 635 | 20240521 | 103600 | 993061555 | 2400 | 2410 | 2410 | 2400 | 930 |
| 636 | 20240521 | 103500 | 990827150 | 2410 | 2410 | 2415 | 2400 | 3662 |
| 637 | 20240521 | 103400 | 982014870 | 2410 | 2395 | 2410 | 2395 | 2117 |
| 638 | 20240521 | 103300 | 976935295 | 2400 | 2400 | 2410 | 2400 | 5040 |
| 639 | 20240521 | 103200 | 964838395 | 2415 | 2415 | 2415 | 2415 | 206 |
| 640 | 20240521 | 103100 | 964340905 | 2415 | 2415 | 2415 | 2400 | 4532 |
| 641 | 20240521 | 103000 | 953453655 | 2415 | 2405 | 2420 | 2400 | 16057 |
| 642 | 20240521 | 102900 | 914790305 | 2415 | 2410 | 2420 | 2400 | 8529 |
| 643 | 20240521 | 102800 | 894234360 | 2405 | 2395 | 2405 | 2385 | 12984 |
| 644 | 20240521 | 102700 | 863075840 | 2400 | 2385 | 2400 | 2385 | 10647 |
| 645 | 20240521 | 102600 | 837642020 | 2385 | 2380 | 2385 | 2355 | 6886 |
| 646 | 20240521 | 102500 | 821291435 | 2380 | 2355 | 2385 | 2355 | 9701 |
| 647 | 20240521 | 102400 | 798276455 | 2355 | 2355 | 2360 | 2355 | 1311 |
| 648 | 20240521 | 102300 | 795188830 | 2355 | 2355 | 2355 | 2355 | 897 |
| 649 | 20240521 | 102200 | 793076395 | 2355 | 2345 | 2355 | 2340 | 5599 |
| 650 | 20240521 | 102100 | 779924395 | 2340 | 2335 | 2350 | 2325 | 9653 |
| 651 | 20240521 | 102000 | 757304300 | 2335 | 2315 | 2335 | 2315 | 4856 |
| 652 | 20240521 | 101900 | 746019435 | 2315 | 2305 | 2315 | 2305 | 4105 |
| 653 | 20240521 | 101800 | 736528670 | 2310 | 2310 | 2310 | 2310 | 10 |
| 654 | 20240521 | 101700 | 736505570 | 2310 | 2310 | 2310 | 2305 | 224 |
| 655 | 20240521 | 101600 | 735989130 | 2315 | 2310 | 2315 | 2310 | 1379 |
| 656 | 20240521 | 101500 | 732803635 | 2310 | 2310 | 2310 | 2310 | 43 |
| 657 | 20240521 | 101400 | 732704305 | 2310 | 2310 | 2310 | 2310 | 2259 |
| 658 | 20240521 | 101300 | 727486015 | 2310 | 2310 | 2310 | 2300 | 31 |
| 659 | 20240521 | 101200 | 727414685 | 2300 | 2310 | 2315 | 2300 | 3312 |
| 660 | 20240521 | 101100 | 719779165 | 2315 | 2290 | 2315 | 2290 | 9134 |
| 661 | 20240521 | 101000 | 698754070 | 2290 | 2300 | 2300 | 2290 | 1991 |
| 662 | 20240521 | 100900 | 694194660 | 2290 | 2290 | 2290 | 2290 | 35 |
| 663 | 20240521 | 100800 | 694114510 | 2295 | 2295 | 2295 | 2295 | 12 |
| 664 | 20240521 | 100700 | 694086970 | 2300 | 2285 | 2305 | 2285 | 131 |
| 665 | 20240521 | 100600 | 693787420 | 2285 | 2300 | 2305 | 2285 | 4151 |
| 666 | 20240521 | 100500 | 684272270 | 2295 | 2295 | 2295 | 2295 | 2389 |
| 667 | 20240521 | 100400 | 678789515 | 2295 | 2295 | 2295 | 2295 | 1 |
| 668 | 20240521 | 100300 | 678787220 | 2295 | 2295 | 2295 | 2285 | 3194 |
| 669 | 20240521 | 100200 | 671488910 | 2285 | 2290 | 2290 | 2285 | 1490 |
| 670 | 20240521 | 100100 | 668076860 | 2290 | 2300 | 2300 | 2290 | 1667 |
| 671 | 20240521 | 100000 | 664258410 | 2300 | 2300 | 2300 | 2300 | 0 |
| 672 | 20240521 | 095900 | 664258410 | 2300 | 2300 | 2300 | 2300 | 1 |
| 673 | 20240521 | 095800 | 664256110 | 2295 | 2315 | 2320 | 2290 | 7648 |
| 674 | 20240521 | 095700 | 646698045 | 2300 | 2310 | 2310 | 2300 | 2501 |
| 675 | 20240521 | 095600 | 640925745 | 2310 | 2295 | 2310 | 2295 | 4679 |
| 676 | 20240521 | 095500 | 630154545 | 2290 | 2290 | 2290 | 2285 | 11376 |
| 677 | 20240521 | 095400 | 604104315 | 2290 | 2290 | 2290 | 2285 | 581 |
| 678 | 20240521 | 095300 | 602776175 | 2290 | 2275 | 2290 | 2270 | 6063 |
| 679 | 20240521 | 095200 | 588943500 | 2280 | 2290 | 2290 | 2275 | 21505 |
| 680 | 20240521 | 095100 | 539916400 | 2295 | 2305 | 2305 | 2290 | 6079 |
| 681 | 20240521 | 095000 | 525974645 | 2305 | 2310 | 2320 | 2290 | 7451 |
| 682 | 20240521 | 094900 | 508865825 | 2290 | 2295 | 2305 | 2290 | 2602 |
| 683 | 20240521 | 094800 | 502887410 | 2295 | 2265 | 2310 | 2230 | 14042 |
| 684 | 20240521 | 094700 | 470937770 | 2285 | 2320 | 2320 | 2150 | 73868 |
| 685 | 20240521 | 094600 | 304117615 | 2330 | 2325 | 2330 | 2325 | 600 |
| 686 | 20240521 | 094500 | 302720115 | 2330 | 2320 | 2330 | 2320 | 1036 |
| 687 | 20240521 | 094400 | 300316575 | 2320 | 2320 | 2320 | 2315 | 2402 |
| 688 | 20240521 | 094300 | 294744435 | 2315 | 2330 | 2330 | 2315 | 1425 |
| 689 | 20240521 | 094200 | 291442190 | 2330 | 2330 | 2330 | 2330 | 181 |
| 690 | 20240521 | 094100 | 291020460 | 2330 | 2315 | 2330 | 2315 | 403 |
| 691 | 20240521 | 094000 | 290082265 | 2330 | 2325 | 2330 | 2315 | 13164 |
| 692 | 20240521 | 093900 | 259525125 | 2325 | 2330 | 2330 | 2325 | 3959 |
| 693 | 20240521 | 093800 | 250320195 | 2330 | 2330 | 2330 | 2330 | 542 |
| 694 | 20240521 | 093700 | 249057335 | 2330 | 2325 | 2330 | 2325 | 1264 |
| 695 | 20240521 | 093600 | 246116465 | 2330 | 2335 | 2335 | 2330 | 8099 |
| 696 | 20240521 | 093500 | 227227695 | 2335 | 2340 | 2340 | 2335 | 223 |
| 697 | 20240521 | 093400 | 226706625 | 2340 | 2340 | 2340 | 2335 | 2167 |
| 698 | 20240521 | 093300 | 221636165 | 2340 | 2335 | 2345 | 2335 | 921 |
| 699 | 20240521 | 093200 | 219482730 | 2340 | 2335 | 2345 | 2335 | 1010 |
| 700 | 20240521 | 093100 | 217121370 | 2340 | 2335 | 2340 | 2330 | 4660 |
| 701 | 20240521 | 093000 | 206244635 | 2335 | 2335 | 2335 | 2335 | 1316 |
| 702 | 20240521 | 092900 | 203171775 | 2345 | 2345 | 2345 | 2335 | 990 |
| 703 | 20240521 | 092800 | 200860105 | 2345 | 2335 | 2345 | 2335 | 840 |
| 704 | 20240521 | 092700 | 198898275 | 2345 | 2345 | 2345 | 2340 | 1756 |
| 705 | 20240521 | 092600 | 194788580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 706 | 20240521 | 092500 | 194788580 | 2345 | 2350 | 2350 | 2345 | 325 |
| 707 | 20240521 | 092400 | 194025105 | 2350 | 2345 | 2350 | 2340 | 12262 |
| 708 | 20240521 | 092300 | 165302705 | 2345 | 2345 | 2345 | 2345 | 1377 |
| 709 | 20240521 | 092200 | 162073640 | 2350 | 2360 | 2360 | 2350 | 1061 |
| 710 | 20240521 | 092100 | 159580260 | 2350 | 2350 | 2355 | 2350 | 1731 |
| 711 | 20240521 | 092000 | 155509910 | 2350 | 2360 | 2360 | 2350 | 1662 |
| 712 | 20240521 | 091900 | 151602830 | 2365 | 2355 | 2365 | 2355 | 31 |
| 713 | 20240521 | 091800 | 151529735 | 2365 | 2365 | 2365 | 2365 | 2 |
| 714 | 20240521 | 091700 | 151525005 | 2360 | 2365 | 2365 | 2350 | 3161 |
| 715 | 20240521 | 091600 | 144096180 | 2350 | 2350 | 2365 | 2345 | 4299 |
| 716 | 20240521 | 091500 | 133994330 | 2370 | 2365 | 2370 | 2360 | 1022 |
| 717 | 20240521 | 091400 | 131576350 | 2365 | 2355 | 2365 | 2350 | 2054 |
| 718 | 20240521 | 091300 | 126738990 | 2355 | 2350 | 2355 | 2350 | 1235 |
| 719 | 20240521 | 091200 | 123834315 | 2355 | 2340 | 2355 | 2340 | 502 |
| 720 | 20240521 | 091100 | 122659605 | 2345 | 2350 | 2365 | 2340 | 11486 |
| 721 | 20240521 | 091000 | 95722490 | 2350 | 2370 | 2370 | 2350 | 3052 |
| 722 | 20240521 | 090900 | 88547230 | 2370 | 2360 | 2375 | 2355 | 4774 |
| 723 | 20240521 | 090800 | 77288630 | 2360 | 2375 | 2380 | 2360 | 3163 |
| 724 | 20240521 | 090700 | 69782420 | 2375 | 2385 | 2385 | 2365 | 3851 |
| 725 | 20240521 | 090600 | 60660535 | 2385 | 2385 | 2385 | 2380 | 613 |
| 726 | 20240521 | 090500 | 59201065 | 2385 | 2380 | 2385 | 2375 | 1407 |
| 727 | 20240521 | 090400 | 55852520 | 2385 | 2375 | 2385 | 2360 | 6866 |
| 728 | 20240521 | 090300 | 39568780 | 2375 | 2375 | 2380 | 2375 | 3108 |
| 729 | 20240521 | 090200 | 32187245 | 2365 | 2365 | 2375 | 2355 | 1865 |
| 730 | 20240521 | 090100 | 27784000 | 2365 | 2365 | 2365 | 2350 | 697 |
| 731 | 20240521 | 090000 | 26143290 | 2365 | 2380 | 2380 | 2350 | 11079 |