36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 212000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 13439 |
| 3 | 20241218 | 211900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20241218 | 211800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20241218 | 211700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20241218 | 211600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20241218 | 211500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20241218 | 211400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20241218 | 211300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20241218 | 211200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20241218 | 211100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20241218 | 211000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20241218 | 210900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20241218 | 210800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20241218 | 210700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20241218 | 210600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20241218 | 210500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20241218 | 210400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20241218 | 210300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20241218 | 210200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20241218 | 210100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20241218 | 210000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20241218 | 205900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20241218 | 205800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20241218 | 205700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20241218 | 205600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20241218 | 205500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20241218 | 205400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20241218 | 205300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20241218 | 205200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20241218 | 205100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20241218 | 205000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 13439 |
| 33 | 20241218 | 204900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20241218 | 204800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20241218 | 204700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20241218 | 204600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20241218 | 204500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20241218 | 204400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20241218 | 204300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20241218 | 204200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20241218 | 204100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20241218 | 204000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20241218 | 203900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20241218 | 203800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20241218 | 203700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20241218 | 203600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20241218 | 203500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20241218 | 203400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20241218 | 203300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20241218 | 203200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20241218 | 203100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20241218 | 203000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20241218 | 202900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20241218 | 202800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20241218 | 202700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20241218 | 202600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20241218 | 202500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20241218 | 202400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20241218 | 202300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20241218 | 202200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20241218 | 202100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20241218 | 202000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 13439 |
| 63 | 20241218 | 201900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20241218 | 201800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20241218 | 201700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20241218 | 201600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20241218 | 201500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20241218 | 201400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20241218 | 201300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20241218 | 201200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20241218 | 201100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20241218 | 201000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20241218 | 200900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20241218 | 200800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20241218 | 200700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20241218 | 200600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20241218 | 200500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20241218 | 200400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20241218 | 200300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20241218 | 200200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20241218 | 200100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20241218 | 200000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20241218 | 195900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20241218 | 195800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20241218 | 195700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20241218 | 195600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20241218 | 195500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20241218 | 195400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20241218 | 195300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20241218 | 195200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20241218 | 195100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20241218 | 195000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 13439 |
| 93 | 20241218 | 194900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20241218 | 194800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20241218 | 194700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20241218 | 194600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20241218 | 194500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20241218 | 194400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20241218 | 194300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20241218 | 194200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20241218 | 194100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20241218 | 194000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20241218 | 193900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20241218 | 193800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20241218 | 193700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20241218 | 193600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20241218 | 193500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20241218 | 193400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20241218 | 193300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20241218 | 193200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20241218 | 193100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20241218 | 193000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20241218 | 192900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20241218 | 192800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20241218 | 192700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20241218 | 192600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20241218 | 192500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20241218 | 192400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20241218 | 192300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20241218 | 192200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20241218 | 192100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20241218 | 192000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 13439 |
| 123 | 20241218 | 191900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20241218 | 191800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20241218 | 191700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20241218 | 191600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20241218 | 191500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20241218 | 191400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20241218 | 191300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20241218 | 191200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20241218 | 191100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20241218 | 191000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20241218 | 190900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20241218 | 190800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20241218 | 190700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20241218 | 190600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20241218 | 190500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20241218 | 190400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20241218 | 190300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20241218 | 190200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20241218 | 190100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20241218 | 190000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20241218 | 185900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20241218 | 185800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20241218 | 185700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20241218 | 185600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20241218 | 185500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20241218 | 185400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20241218 | 185300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20241218 | 185200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20241218 | 185100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20241218 | 185000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 13439 |
| 153 | 20241218 | 184900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20241218 | 184800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20241218 | 184700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20241218 | 184600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20241218 | 184500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20241218 | 184400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20241218 | 184300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20241218 | 184200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20241218 | 184100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20241218 | 184000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20241218 | 183900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20241218 | 183800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20241218 | 183700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20241218 | 183600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20241218 | 183500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20241218 | 183400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20241218 | 183300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20241218 | 183200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20241218 | 183100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20241218 | 183000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20241218 | 182900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20241218 | 182800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20241218 | 182700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20241218 | 182600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20241218 | 182500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20241218 | 182400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20241218 | 182300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20241218 | 182200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20241218 | 182100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20241218 | 182000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 13439 |
| 183 | 20241218 | 181900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20241218 | 181800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20241218 | 181700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20241218 | 181600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20241218 | 181500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20241218 | 181400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20241218 | 181300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20241218 | 181200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20241218 | 181100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20241218 | 181000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20241218 | 180900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20241218 | 180800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20241218 | 180700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20241218 | 180600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20241218 | 180500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20241218 | 180400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20241218 | 180300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20241218 | 180200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20241218 | 180100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20241218 | 180000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20241218 | 175900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20241218 | 175800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20241218 | 175700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20241218 | 175600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20241218 | 175500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20241218 | 175400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20241218 | 175300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20241218 | 175200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20241218 | 175100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20241218 | 175000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 13439 |
| 213 | 20241218 | 174900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20241218 | 174800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20241218 | 174700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20241218 | 174600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20241218 | 174500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20241218 | 174400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20241218 | 174300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20241218 | 174200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20241218 | 174100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20241218 | 174000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20241218 | 173900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20241218 | 173800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20241218 | 173700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20241218 | 173600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20241218 | 173500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20241218 | 173400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20241218 | 173300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20241218 | 173200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20241218 | 173100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20241218 | 173000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20241218 | 172900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20241218 | 172800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20241218 | 172700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20241218 | 172600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20241218 | 172500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20241218 | 172400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20241218 | 172300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20241218 | 172200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20241218 | 172100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20241218 | 172000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 13439 |
| 243 | 20241218 | 171900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20241218 | 171800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20241218 | 171700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20241218 | 171600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20241218 | 171500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20241218 | 171400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20241218 | 171300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20241218 | 171200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20241218 | 171100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20241218 | 171000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20241218 | 170900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20241218 | 170800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20241218 | 170700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20241218 | 170600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20241218 | 170500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20241218 | 170400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20241218 | 170300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20241218 | 170200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20241218 | 170100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20241218 | 170000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20241218 | 165900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20241218 | 165800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20241218 | 165700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20241218 | 165600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20241218 | 165500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20241218 | 165400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20241218 | 165300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20241218 | 165200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20241218 | 165100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20241218 | 165000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 13439 |
| 273 | 20241218 | 164900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20241218 | 164800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20241218 | 164700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20241218 | 164600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20241218 | 164500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20241218 | 164400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20241218 | 164300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20241218 | 164200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20241218 | 164100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20241218 | 164000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20241218 | 163900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20241218 | 163800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20241218 | 163700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20241218 | 163600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20241218 | 163500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20241218 | 163400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20241218 | 163300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20241218 | 163200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20241218 | 163100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20241218 | 163000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20241218 | 162900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20241218 | 162800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20241218 | 162700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20241218 | 162600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20241218 | 162500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20241218 | 162400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20241218 | 162300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20241218 | 162200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20241218 | 162100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20241218 | 162000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 13439 |
| 303 | 20241218 | 161900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20241218 | 161800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20241218 | 161700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20241218 | 161600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20241218 | 161500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20241218 | 161400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20241218 | 161300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20241218 | 161200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20241218 | 161100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20241218 | 161000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20241218 | 160900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20241218 | 160800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20241218 | 160700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 316 | 20241218 | 160600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 317 | 20241218 | 160500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 318 | 20241218 | 160400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 319 | 20241218 | 160300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 320 | 20241218 | 160200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20241218 | 160100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 322 | 20241218 | 160000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 323 | 20241218 | 155900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 324 | 20241218 | 155800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 325 | 20241218 | 155700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 326 | 20241218 | 155600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 327 | 20241218 | 155500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 328 | 20241218 | 155400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 329 | 20241218 | 155300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 330 | 20241218 | 155200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 331 | 20241218 | 155100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 332 | 20241218 | 155000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 13439 |
| 333 | 20241218 | 154900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 334 | 20241218 | 154800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 335 | 20241218 | 154700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 336 | 20241218 | 154600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 337 | 20241218 | 154500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 338 | 20241218 | 154400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 339 | 20241218 | 154300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 340 | 20241218 | 154200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 341 | 20241218 | 154100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 342 | 20241218 | 154000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 343 | 20241218 | 153900 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 344 | 20241218 | 153800 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 345 | 20241218 | 153700 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 346 | 20241218 | 153600 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 347 | 20241218 | 153500 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 348 | 20241218 | 153400 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 349 | 20241218 | 153300 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 350 | 20241218 | 153200 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 351 | 20241218 | 153100 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 352 | 20241218 | 153000 | 3769452900 | 5000 | 5000 | 5000 | 5000 | 13439 |
| 353 | 20241218 | 152900 | 3702257900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 354 | 20241218 | 152800 | 3702257900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 355 | 20241218 | 152700 | 3702257900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 356 | 20241218 | 152600 | 3702257900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 357 | 20241218 | 152500 | 3702257900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 358 | 20241218 | 152400 | 3702257900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 359 | 20241218 | 152300 | 3702257900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 360 | 20241218 | 152200 | 3702257900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 361 | 20241218 | 152100 | 3702257900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 362 | 20241218 | 152000 | 3702257900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 363 | 20241218 | 151900 | 3702257900 | 5000 | 5000 | 5010 | 4990 | 824 |
| 364 | 20241218 | 151800 | 3698137955 | 5000 | 4975 | 5000 | 4970 | 3826 |
| 365 | 20241218 | 151700 | 3679102365 | 4980 | 4980 | 4980 | 4980 | 939 |
| 366 | 20241218 | 151600 | 3674426145 | 4975 | 4965 | 4975 | 4950 | 1505 |
| 367 | 20241218 | 151500 | 3666949095 | 4965 | 4955 | 4965 | 4950 | 3972 |
| 368 | 20241218 | 151400 | 3647284525 | 4960 | 4965 | 4965 | 4955 | 2310 |
| 369 | 20241218 | 151300 | 3635825945 | 4965 | 4975 | 4975 | 4965 | 2232 |
| 370 | 20241218 | 151200 | 3624731965 | 4975 | 4975 | 4980 | 4975 | 3255 |
| 371 | 20241218 | 151100 | 3608538270 | 4970 | 4975 | 5000 | 4970 | 964 |
| 372 | 20241218 | 151000 | 3603737635 | 4975 | 5000 | 5000 | 4975 | 7107 |
| 373 | 20241218 | 150900 | 3568271690 | 5010 | 5000 | 5010 | 5000 | 352 |
| 374 | 20241218 | 150800 | 3566511470 | 5010 | 5000 | 5010 | 5000 | 507 |
| 375 | 20241218 | 150700 | 3563974400 | 5000 | 5000 | 5010 | 5000 | 387 |
| 376 | 20241218 | 150600 | 3562039290 | 5000 | 5010 | 5010 | 5000 | 4479 |
| 377 | 20241218 | 150500 | 3539617440 | 5020 | 5010 | 5020 | 5010 | 1260 |
| 378 | 20241218 | 150400 | 3533303630 | 5020 | 5020 | 5030 | 5010 | 3467 |
| 379 | 20241218 | 150300 | 3515894950 | 5030 | 5020 | 5030 | 5010 | 2024 |
| 380 | 20241218 | 150200 | 3505734810 | 5020 | 5000 | 5020 | 5000 | 1419 |
| 381 | 20241218 | 150100 | 3498625390 | 5000 | 5000 | 5020 | 5000 | 5934 |
| 382 | 20241218 | 150000 | 3468901460 | 5000 | 5000 | 5000 | 5000 | 1880 |
| 383 | 20241218 | 145900 | 3459501460 | 5000 | 5000 | 5010 | 4995 | 693 |
| 384 | 20241218 | 145800 | 3456036110 | 5000 | 5000 | 5010 | 5000 | 2527 |
| 385 | 20241218 | 145700 | 3443381660 | 5010 | 4995 | 5010 | 4990 | 2059 |
| 386 | 20241218 | 145600 | 3433087350 | 4995 | 4990 | 4995 | 4990 | 568 |
| 387 | 20241218 | 145500 | 3430252450 | 4990 | 5000 | 5000 | 4990 | 3529 |
| 388 | 20241218 | 145400 | 3412628905 | 5010 | 5000 | 5010 | 5000 | 648 |
| 389 | 20241218 | 145300 | 3409388215 | 5000 | 5000 | 5000 | 5000 | 1466 |
| 390 | 20241218 | 145200 | 3402058215 | 5000 | 5000 | 5000 | 4995 | 1353 |
| 391 | 20241218 | 145100 | 3395293715 | 5000 | 5010 | 5010 | 5000 | 6219 |
| 392 | 20241218 | 145000 | 3364198415 | 5000 | 5000 | 5000 | 4995 | 7346 |
| 393 | 20241218 | 144900 | 3327468915 | 5000 | 4995 | 5000 | 4995 | 1933 |
| 394 | 20241218 | 144800 | 3317808575 | 4995 | 4995 | 5000 | 4995 | 754 |
| 395 | 20241218 | 144700 | 3314041500 | 5000 | 5000 | 5000 | 4995 | 507 |
| 396 | 20241218 | 144600 | 3311507220 | 4995 | 4995 | 4995 | 4990 | 573 |
| 397 | 20241218 | 144500 | 3308645090 | 4995 | 4980 | 4995 | 4970 | 5086 |
| 398 | 20241218 | 144400 | 3283278805 | 4980 | 4980 | 4980 | 4980 | 942 |
| 399 | 20241218 | 144300 | 3278587645 | 4980 | 4980 | 4980 | 4970 | 1370 |
| 400 | 20241218 | 144200 | 3271771715 | 4990 | 4995 | 4995 | 4975 | 1649 |
| 401 | 20241218 | 144100 | 3263553905 | 4995 | 4990 | 4995 | 4975 | 6363 |
| 402 | 20241218 | 144000 | 3231819875 | 4990 | 4985 | 4995 | 4980 | 3911 |
| 403 | 20241218 | 143900 | 3212320420 | 4980 | 4985 | 4990 | 4980 | 3561 |
| 404 | 20241218 | 143800 | 3194581155 | 4985 | 4975 | 4985 | 4975 | 1992 |
| 405 | 20241218 | 143700 | 3184655805 | 4975 | 4970 | 4975 | 4970 | 991 |
| 406 | 20241218 | 143600 | 3179726585 | 4975 | 4965 | 4975 | 4965 | 1083 |
| 407 | 20241218 | 143500 | 3174345940 | 4960 | 4960 | 4965 | 4960 | 873 |
| 408 | 20241218 | 143400 | 3170015360 | 4960 | 4960 | 4965 | 4955 | 1022 |
| 409 | 20241218 | 143300 | 3164945265 | 4960 | 4955 | 4960 | 4955 | 438 |
| 410 | 20241218 | 143200 | 3162774675 | 4960 | 4950 | 4960 | 4950 | 236 |
| 411 | 20241218 | 143100 | 3161605115 | 4950 | 4955 | 4955 | 4950 | 1296 |
| 412 | 20241218 | 143000 | 3155183935 | 4950 | 4940 | 4955 | 4940 | 400 |
| 413 | 20241218 | 142900 | 3153203115 | 4940 | 4955 | 4955 | 4940 | 63 |
| 414 | 20241218 | 142800 | 3152891820 | 4955 | 4955 | 4955 | 4955 | 158 |
| 415 | 20241218 | 142700 | 3152108930 | 4960 | 4935 | 4960 | 4935 | 1037 |
| 416 | 20241218 | 142600 | 3146972820 | 4935 | 4935 | 4935 | 4935 | 200 |
| 417 | 20241218 | 142500 | 3145985820 | 4930 | 4950 | 4950 | 4930 | 568 |
| 418 | 20241218 | 142400 | 3143182810 | 4950 | 4940 | 4950 | 4940 | 1614 |
| 419 | 20241218 | 142300 | 3135195950 | 4940 | 4925 | 4940 | 4920 | 2501 |
| 420 | 20241218 | 142200 | 3122878875 | 4925 | 4940 | 4940 | 4925 | 973 |
| 421 | 20241218 | 142100 | 3118079880 | 4940 | 4940 | 4940 | 4940 | 0 |
| 422 | 20241218 | 142000 | 3118079880 | 4940 | 4910 | 4940 | 4910 | 1373 |
| 423 | 20241218 | 141900 | 3111317605 | 4910 | 4935 | 4935 | 4905 | 4055 |
| 424 | 20241218 | 141800 | 3091376385 | 4940 | 4950 | 4950 | 4940 | 297 |
| 425 | 20241218 | 141700 | 3089908090 | 4950 | 4955 | 4955 | 4945 | 1815 |
| 426 | 20241218 | 141600 | 3080923590 | 4945 | 4950 | 4970 | 4945 | 1975 |
| 427 | 20241218 | 141500 | 3071141920 | 4950 | 4950 | 4965 | 4950 | 5438 |
| 428 | 20241218 | 141400 | 3044171125 | 4950 | 4940 | 4950 | 4940 | 1535 |
| 429 | 20241218 | 141300 | 3036578360 | 4935 | 4930 | 4935 | 4930 | 1009 |
| 430 | 20241218 | 141200 | 3031601220 | 4930 | 4930 | 4930 | 4930 | 414 |
| 431 | 20241218 | 141100 | 3029560200 | 4930 | 4920 | 4930 | 4920 | 856 |
| 432 | 20241218 | 141000 | 3025344895 | 4920 | 4905 | 4920 | 4905 | 1585 |
| 433 | 20241218 | 140900 | 3017552220 | 4910 | 4905 | 4910 | 4905 | 1573 |
| 434 | 20241218 | 140800 | 3009835325 | 4905 | 4900 | 4910 | 4870 | 1609 |
| 435 | 20241218 | 140700 | 3001968895 | 4900 | 4910 | 4910 | 4900 | 1848 |
| 436 | 20241218 | 140600 | 2992910845 | 4905 | 4900 | 4910 | 4900 | 1887 |
| 437 | 20241218 | 140500 | 2983658295 | 4900 | 4900 | 4900 | 4885 | 674 |
| 438 | 20241218 | 140400 | 2980357195 | 4900 | 4880 | 4900 | 4880 | 2320 |
| 439 | 20241218 | 140300 | 2969001215 | 4880 | 4875 | 4880 | 4875 | 557 |
| 440 | 20241218 | 140200 | 2966284535 | 4875 | 4870 | 4875 | 4865 | 547 |
| 441 | 20241218 | 140100 | 2963620125 | 4875 | 4885 | 4885 | 4875 | 2669 |
| 442 | 20241218 | 140000 | 2950598140 | 4885 | 4890 | 4890 | 4885 | 496 |
| 443 | 20241218 | 135900 | 2948174515 | 4890 | 4880 | 4890 | 4880 | 2296 |
| 444 | 20241218 | 135800 | 2936959195 | 4880 | 4880 | 4885 | 4880 | 1132 |
| 445 | 20241218 | 135700 | 2931433005 | 4885 | 4880 | 4885 | 4880 | 2771 |
| 446 | 20241218 | 135600 | 2917902730 | 4880 | 4870 | 4880 | 4870 | 577 |
| 447 | 20241218 | 135500 | 2915090475 | 4865 | 4865 | 4865 | 4865 | 871 |
| 448 | 20241218 | 135400 | 2910853060 | 4860 | 4860 | 4860 | 4860 | 50 |
| 449 | 20241218 | 135300 | 2910610060 | 4855 | 4855 | 4855 | 4855 | 0 |
| 450 | 20241218 | 135200 | 2910610060 | 4855 | 4865 | 4865 | 4855 | 571 |
| 451 | 20241218 | 135100 | 2907832175 | 4855 | 4855 | 4855 | 4855 | 1 |
| 452 | 20241218 | 135000 | 2907827320 | 4855 | 4865 | 4865 | 4855 | 152 |
| 453 | 20241218 | 134900 | 2907088710 | 4865 | 4855 | 4865 | 4855 | 903 |
| 454 | 20241218 | 134800 | 2902696415 | 4855 | 4850 | 4855 | 4845 | 921 |
| 455 | 20241218 | 134700 | 2898228700 | 4845 | 4840 | 4845 | 4840 | 670 |
| 456 | 20241218 | 134600 | 2894985050 | 4840 | 4830 | 4840 | 4830 | 2172 |
| 457 | 20241218 | 134500 | 2884493270 | 4825 | 4825 | 4825 | 4825 | 262 |
| 458 | 20241218 | 134400 | 2883229120 | 4825 | 4825 | 4825 | 4825 | 499 |
| 459 | 20241218 | 134300 | 2880821445 | 4825 | 4825 | 4825 | 4820 | 659 |
| 460 | 20241218 | 134200 | 2877644265 | 4825 | 4825 | 4825 | 4825 | 95 |
| 461 | 20241218 | 134100 | 2877185890 | 4825 | 4825 | 4825 | 4825 | 0 |
| 462 | 20241218 | 134000 | 2877185890 | 4825 | 4825 | 4825 | 4825 | 42 |
| 463 | 20241218 | 133900 | 2876983240 | 4830 | 4805 | 4830 | 4805 | 255 |
| 464 | 20241218 | 133800 | 2875752240 | 4805 | 4810 | 4810 | 4805 | 252 |
| 465 | 20241218 | 133700 | 2874541130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 466 | 20241218 | 133600 | 2874541130 | 4820 | 4820 | 4820 | 4820 | 390 |
| 467 | 20241218 | 133500 | 2872661330 | 4820 | 4820 | 4820 | 4820 | 0 |
| 468 | 20241218 | 133400 | 2872661330 | 4820 | 4820 | 4820 | 4820 | 15 |
| 469 | 20241218 | 133300 | 2872589030 | 4820 | 4820 | 4820 | 4820 | 1 |
| 470 | 20241218 | 133200 | 2872584210 | 4805 | 4810 | 4810 | 4805 | 2 |
| 471 | 20241218 | 133100 | 2872574595 | 4810 | 4810 | 4810 | 4810 | 0 |
| 472 | 20241218 | 133000 | 2872574595 | 4810 | 4810 | 4810 | 4810 | 443 |
| 473 | 20241218 | 132900 | 2870443765 | 4805 | 4805 | 4805 | 4805 | 0 |
| 474 | 20241218 | 132800 | 2870443765 | 4805 | 4805 | 4805 | 4805 | 0 |
| 475 | 20241218 | 132700 | 2870443765 | 4805 | 4825 | 4825 | 4805 | 15 |
| 476 | 20241218 | 132600 | 2870371470 | 4825 | 4810 | 4825 | 4800 | 2562 |
| 477 | 20241218 | 132500 | 2858058265 | 4810 | 4825 | 4825 | 4810 | 29 |
| 478 | 20241218 | 132400 | 2857918640 | 4825 | 4825 | 4825 | 4825 | 10 |
| 479 | 20241218 | 132300 | 2857870390 | 4825 | 4830 | 4830 | 4825 | 21 |
| 480 | 20241218 | 132200 | 2857769015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 481 | 20241218 | 132100 | 2857769015 | 4830 | 4815 | 4830 | 4815 | 403 |
| 482 | 20241218 | 132000 | 2855825355 | 4815 | 4810 | 4815 | 4810 | 2125 |
| 483 | 20241218 | 131900 | 2845598730 | 4810 | 4810 | 4810 | 4810 | 211 |
| 484 | 20241218 | 131800 | 2844583820 | 4810 | 4810 | 4810 | 4810 | 501 |
| 485 | 20241218 | 131700 | 2842174010 | 4810 | 4810 | 4810 | 4810 | 75 |
| 486 | 20241218 | 131600 | 2841813260 | 4805 | 4805 | 4805 | 4805 | 0 |
| 487 | 20241218 | 131500 | 2841813260 | 4805 | 4805 | 4805 | 4805 | 0 |
| 488 | 20241218 | 131400 | 2841813260 | 4805 | 4805 | 4805 | 4805 | 86 |
| 489 | 20241218 | 131300 | 2841400030 | 4805 | 4805 | 4805 | 4805 | 210 |
| 490 | 20241218 | 131200 | 2840390980 | 4805 | 4805 | 4805 | 4805 | 308 |
| 491 | 20241218 | 131100 | 2838911040 | 4805 | 4805 | 4805 | 4805 | 0 |
| 492 | 20241218 | 131000 | 2838911040 | 4805 | 4805 | 4805 | 4805 | 0 |
| 493 | 20241218 | 130900 | 2838911040 | 4805 | 4805 | 4805 | 4805 | 0 |
| 494 | 20241218 | 130800 | 2838911040 | 4805 | 4805 | 4805 | 4805 | 241 |
| 495 | 20241218 | 130700 | 2837753035 | 4805 | 4805 | 4805 | 4805 | 50 |
| 496 | 20241218 | 130600 | 2837512785 | 4805 | 4805 | 4805 | 4805 | 0 |
| 497 | 20241218 | 130500 | 2837512785 | 4805 | 4805 | 4805 | 4805 | 0 |
| 498 | 20241218 | 130400 | 2837512785 | 4805 | 4805 | 4805 | 4805 | 0 |
| 499 | 20241218 | 130300 | 2837512785 | 4805 | 4805 | 4805 | 4805 | 219 |
| 500 | 20241218 | 130200 | 2836460490 | 4805 | 4805 | 4810 | 4805 | 120 |
| 501 | 20241218 | 130100 | 2835883500 | 4805 | 4805 | 4805 | 4805 | 0 |
| 502 | 20241218 | 130000 | 2835883500 | 4805 | 4805 | 4810 | 4805 | 464 |
| 503 | 20241218 | 125900 | 2833653865 | 4805 | 4805 | 4805 | 4805 | 0 |
| 504 | 20241218 | 125800 | 2833653865 | 4805 | 4805 | 4805 | 4805 | 45 |
| 505 | 20241218 | 125700 | 2833437640 | 4800 | 4815 | 4815 | 4800 | 2351 |
| 506 | 20241218 | 125600 | 2822142140 | 4815 | 4815 | 4815 | 4815 | 5 |
| 507 | 20241218 | 125500 | 2822118065 | 4815 | 4815 | 4815 | 4815 | 3 |
| 508 | 20241218 | 125400 | 2822103620 | 4815 | 4815 | 4815 | 4815 | 65 |
| 509 | 20241218 | 125300 | 2821790645 | 4805 | 4805 | 4805 | 4805 | 0 |
| 510 | 20241218 | 125200 | 2821790645 | 4805 | 4805 | 4805 | 4805 | 160 |
| 511 | 20241218 | 125100 | 2821021845 | 4810 | 4810 | 4810 | 4810 | 203 |
| 512 | 20241218 | 125000 | 2820045415 | 4805 | 4805 | 4805 | 4805 | 116 |
| 513 | 20241218 | 124900 | 2819488035 | 4805 | 4810 | 4810 | 4805 | 217 |
| 514 | 20241218 | 124800 | 2818444830 | 4815 | 4815 | 4815 | 4815 | 0 |
| 515 | 20241218 | 124700 | 2818444830 | 4815 | 4820 | 4820 | 4810 | 582 |
| 516 | 20241218 | 124600 | 2815643820 | 4830 | 4830 | 4830 | 4830 | 1 |
| 517 | 20241218 | 124500 | 2815638990 | 4830 | 4830 | 4830 | 4830 | 5 |
| 518 | 20241218 | 124400 | 2815614840 | 4830 | 4815 | 4830 | 4815 | 317 |
| 519 | 20241218 | 124300 | 2814088455 | 4815 | 4820 | 4830 | 4815 | 483 |
| 520 | 20241218 | 124200 | 2811761890 | 4830 | 4830 | 4830 | 4830 | 141 |
| 521 | 20241218 | 124100 | 2811080860 | 4830 | 4830 | 4830 | 4830 | 794 |
| 522 | 20241218 | 124000 | 2807245840 | 4830 | 4835 | 4835 | 4830 | 247 |
| 523 | 20241218 | 123900 | 2806051605 | 4845 | 4845 | 4845 | 4845 | 6 |
| 524 | 20241218 | 123800 | 2806022535 | 4845 | 4845 | 4845 | 4845 | 50 |
| 525 | 20241218 | 123700 | 2805780285 | 4835 | 4830 | 4835 | 4830 | 452 |
| 526 | 20241218 | 123600 | 2803596485 | 4830 | 4830 | 4830 | 4830 | 243 |
| 527 | 20241218 | 123500 | 2802422795 | 4830 | 4830 | 4830 | 4830 | 1 |
| 528 | 20241218 | 123400 | 2802417965 | 4820 | 4820 | 4820 | 4820 | 337 |
| 529 | 20241218 | 123300 | 2800793625 | 4820 | 4815 | 4820 | 4815 | 523 |
| 530 | 20241218 | 123200 | 2798273800 | 4810 | 4810 | 4810 | 4810 | 0 |
| 531 | 20241218 | 123100 | 2798273800 | 4810 | 4810 | 4810 | 4810 | 310 |
| 532 | 20241218 | 123000 | 2796782700 | 4810 | 4820 | 4820 | 4810 | 53 |
| 533 | 20241218 | 122900 | 2796527500 | 4820 | 4820 | 4820 | 4810 | 402 |
| 534 | 20241218 | 122800 | 2794593335 | 4820 | 4820 | 4820 | 4820 | 106 |
| 535 | 20241218 | 122700 | 2794082415 | 4820 | 4800 | 4820 | 4800 | 10 |
| 536 | 20241218 | 122600 | 2794034315 | 4800 | 4800 | 4800 | 4800 | 100 |
| 537 | 20241218 | 122500 | 2793554315 | 4790 | 4790 | 4790 | 4790 | 0 |
| 538 | 20241218 | 122400 | 2793554315 | 4790 | 4790 | 4790 | 4790 | 0 |
| 539 | 20241218 | 122300 | 2793554315 | 4790 | 4780 | 4790 | 4780 | 377 |
| 540 | 20241218 | 122200 | 2791748535 | 4790 | 4790 | 4790 | 4790 | 330 |
| 541 | 20241218 | 122100 | 2790167835 | 4785 | 4785 | 4785 | 4785 | 0 |
| 542 | 20241218 | 122000 | 2790167835 | 4785 | 4775 | 4785 | 4775 | 76 |
| 543 | 20241218 | 121900 | 2789804225 | 4775 | 4775 | 4775 | 4775 | 350 |
| 544 | 20241218 | 121800 | 2788132975 | 4775 | 4765 | 4775 | 4765 | 806 |
| 545 | 20241218 | 121700 | 2784284385 | 4765 | 4765 | 4765 | 4765 | 754 |
| 546 | 20241218 | 121600 | 2780691575 | 4765 | 4765 | 4770 | 4765 | 1102 |
| 547 | 20241218 | 121500 | 2775439140 | 4765 | 4765 | 4765 | 4760 | 1078 |
| 548 | 20241218 | 121400 | 2770302480 | 4775 | 4775 | 4775 | 4760 | 541 |
| 549 | 20241218 | 121300 | 2767722535 | 4770 | 4780 | 4780 | 4770 | 1370 |
| 550 | 20241218 | 121200 | 2761186235 | 4780 | 4770 | 4795 | 4770 | 451 |
| 551 | 20241218 | 121100 | 2759032950 | 4820 | 4810 | 4820 | 4775 | 12436 |
| 552 | 20241218 | 121000 | 2699477640 | 4820 | 4820 | 4820 | 4820 | 426 |
| 553 | 20241218 | 120900 | 2697424320 | 4820 | 4820 | 4820 | 4820 | 0 |
| 554 | 20241218 | 120800 | 2697424320 | 4820 | 4820 | 4820 | 4820 | 2 |
| 555 | 20241218 | 120700 | 2697414680 | 4820 | 4820 | 4820 | 4820 | 1 |
| 556 | 20241218 | 120600 | 2697409860 | 4820 | 4820 | 4820 | 4800 | 902 |
| 557 | 20241218 | 120500 | 2693080200 | 4800 | 4800 | 4800 | 4800 | 4 |
| 558 | 20241218 | 120400 | 2693061000 | 4795 | 4800 | 4800 | 4795 | 500 |
| 559 | 20241218 | 120300 | 2690662560 | 4795 | 4830 | 4830 | 4795 | 1776 |
| 560 | 20241218 | 120200 | 2682137465 | 4830 | 4830 | 4830 | 4810 | 313 |
| 561 | 20241218 | 120100 | 2680631675 | 4830 | 4825 | 4830 | 4825 | 670 |
| 562 | 20241218 | 120000 | 2677398735 | 4825 | 4825 | 4825 | 4825 | 127 |
| 563 | 20241218 | 115900 | 2676785960 | 4825 | 4825 | 4825 | 4825 | 0 |
| 564 | 20241218 | 115800 | 2676785960 | 4825 | 4800 | 4825 | 4800 | 404 |
| 565 | 20241218 | 115700 | 2674843200 | 4790 | 4790 | 4790 | 4790 | 0 |
| 566 | 20241218 | 115600 | 2674843200 | 4790 | 4800 | 4810 | 4790 | 3615 |
| 567 | 20241218 | 115500 | 2657507545 | 4800 | 4805 | 4805 | 4795 | 4309 |
| 568 | 20241218 | 115400 | 2636829150 | 4805 | 4820 | 4820 | 4805 | 1899 |
| 569 | 20241218 | 115300 | 2627695010 | 4820 | 4820 | 4825 | 4820 | 234 |
| 570 | 20241218 | 115200 | 2626567125 | 4825 | 4830 | 4830 | 4825 | 353 |
| 571 | 20241218 | 115100 | 2624863385 | 4815 | 4815 | 4815 | 4815 | 100 |
| 572 | 20241218 | 115000 | 2624381885 | 4830 | 4830 | 4830 | 4830 | 269 |
| 573 | 20241218 | 114900 | 2623082615 | 4830 | 4805 | 4830 | 4805 | 323 |
| 574 | 20241218 | 114800 | 2621530475 | 4800 | 4835 | 4835 | 4800 | 3666 |
| 575 | 20241218 | 114700 | 2603891185 | 4835 | 4835 | 4835 | 4820 | 892 |
| 576 | 20241218 | 114600 | 2599583105 | 4815 | 4815 | 4815 | 4815 | 718 |
| 577 | 20241218 | 114500 | 2596125935 | 4805 | 4805 | 4805 | 4805 | 13 |
| 578 | 20241218 | 114400 | 2596063470 | 4800 | 4835 | 4840 | 4795 | 11677 |
| 579 | 20241218 | 114300 | 2539947520 | 4835 | 4835 | 4835 | 4835 | 458 |
| 580 | 20241218 | 114200 | 2537733090 | 4835 | 4835 | 4835 | 4835 | 209 |
| 581 | 20241218 | 114100 | 2536722575 | 4830 | 4830 | 4830 | 4830 | 228 |
| 582 | 20241218 | 114000 | 2535621335 | 4830 | 4835 | 4835 | 4830 | 435 |
| 583 | 20241218 | 113900 | 2533519210 | 4835 | 4835 | 4835 | 4835 | 0 |
| 584 | 20241218 | 113800 | 2533519210 | 4835 | 4835 | 4835 | 4820 | 590 |
| 585 | 20241218 | 113700 | 2530669130 | 4840 | 4840 | 4840 | 4835 | 275 |
| 586 | 20241218 | 113600 | 2529338230 | 4840 | 4835 | 4840 | 4835 | 179 |
| 587 | 20241218 | 113500 | 2528472070 | 4835 | 4840 | 4840 | 4835 | 157 |
| 588 | 20241218 | 113400 | 2527712280 | 4845 | 4845 | 4845 | 4845 | 118 |
| 589 | 20241218 | 113300 | 2527140570 | 4840 | 4845 | 4845 | 4830 | 155 |
| 590 | 20241218 | 113200 | 2526390340 | 4820 | 4825 | 4825 | 4820 | 215 |
| 591 | 20241218 | 113100 | 2525353355 | 4820 | 4810 | 4820 | 4810 | 5288 |
| 592 | 20241218 | 113000 | 2499918005 | 4810 | 4815 | 4815 | 4805 | 2352 |
| 593 | 20241218 | 112900 | 2488604580 | 4810 | 4830 | 4830 | 4810 | 1836 |
| 594 | 20241218 | 112800 | 2479759315 | 4840 | 4840 | 4840 | 4840 | 10 |
| 595 | 20241218 | 112700 | 2479710915 | 4845 | 4835 | 4845 | 4825 | 872 |
| 596 | 20241218 | 112600 | 2475496405 | 4825 | 4845 | 4845 | 4825 | 690 |
| 597 | 20241218 | 112500 | 2472159620 | 4840 | 4845 | 4845 | 4840 | 188 |
| 598 | 20241218 | 112400 | 2471249115 | 4845 | 4840 | 4845 | 4840 | 268 |
| 599 | 20241218 | 112300 | 2469951040 | 4840 | 4840 | 4840 | 4840 | 122 |
| 600 | 20241218 | 112200 | 2469360560 | 4840 | 4850 | 4850 | 4840 | 841 |
| 601 | 20241218 | 112100 | 2465286770 | 4845 | 4845 | 4845 | 4845 | 80 |
| 602 | 20241218 | 112000 | 2464899170 | 4845 | 4840 | 4845 | 4840 | 270 |
| 603 | 20241218 | 111900 | 2463591610 | 4830 | 4830 | 4830 | 4830 | 869 |
| 604 | 20241218 | 111800 | 2459394340 | 4830 | 4820 | 4840 | 4820 | 1506 |
| 605 | 20241218 | 111700 | 2452120680 | 4820 | 4820 | 4820 | 4820 | 118 |
| 606 | 20241218 | 111600 | 2451551920 | 4820 | 4820 | 4820 | 4820 | 184 |
| 607 | 20241218 | 111500 | 2450665040 | 4820 | 4820 | 4820 | 4820 | 245 |
| 608 | 20241218 | 111400 | 2449484140 | 4820 | 4820 | 4820 | 4820 | 129 |
| 609 | 20241218 | 111300 | 2448862360 | 4815 | 4825 | 4825 | 4815 | 1067 |
| 610 | 20241218 | 111200 | 2443718750 | 4825 | 4825 | 4825 | 4825 | 265 |
| 611 | 20241218 | 111100 | 2442440125 | 4825 | 4830 | 4830 | 4820 | 194 |
| 612 | 20241218 | 111000 | 2441504060 | 4830 | 4825 | 4830 | 4825 | 762 |
| 613 | 20241218 | 110900 | 2437824150 | 4815 | 4815 | 4815 | 4815 | 93 |
| 614 | 20241218 | 110800 | 2437376355 | 4795 | 4820 | 4825 | 4795 | 1260 |
| 615 | 20241218 | 110700 | 2431314320 | 4805 | 4825 | 4825 | 4795 | 1784 |
| 616 | 20241218 | 110600 | 2422725225 | 4825 | 4825 | 4825 | 4825 | 20 |
| 617 | 20241218 | 110500 | 2422628725 | 4815 | 4845 | 4845 | 4800 | 5444 |
| 618 | 20241218 | 110400 | 2396441220 | 4845 | 4845 | 4845 | 4845 | 715 |
| 619 | 20241218 | 110300 | 2392977045 | 4845 | 4840 | 4845 | 4835 | 407 |
| 620 | 20241218 | 110200 | 2391008140 | 4845 | 4850 | 4850 | 4835 | 334 |
| 621 | 20241218 | 110100 | 2389390795 | 4845 | 4840 | 4845 | 4840 | 427 |
| 622 | 20241218 | 110000 | 2387322135 | 4850 | 4850 | 4850 | 4850 | 0 |
| 623 | 20241218 | 105900 | 2387322135 | 4850 | 4840 | 4850 | 4840 | 835 |
| 624 | 20241218 | 105800 | 2383272955 | 4830 | 4830 | 4830 | 4830 | 75 |
| 625 | 20241218 | 105700 | 2382910705 | 4820 | 4830 | 4830 | 4820 | 589 |
| 626 | 20241218 | 105600 | 2380067080 | 4830 | 4830 | 4830 | 4830 | 585 |
| 627 | 20241218 | 105500 | 2377241530 | 4825 | 4830 | 4830 | 4825 | 306 |
| 628 | 20241218 | 105400 | 2375764215 | 4820 | 4820 | 4820 | 4820 | 3 |
| 629 | 20241218 | 105300 | 2375749755 | 4815 | 4815 | 4820 | 4815 | 1133 |
| 630 | 20241218 | 105200 | 2370289705 | 4820 | 4860 | 4860 | 4815 | 5256 |
| 631 | 20241218 | 105100 | 2344846085 | 4850 | 4850 | 4855 | 4850 | 1672 |
| 632 | 20241218 | 105000 | 2336736245 | 4850 | 4865 | 4865 | 4850 | 1918 |
| 633 | 20241218 | 104900 | 2327425850 | 4860 | 4880 | 4880 | 4860 | 7 |
| 634 | 20241218 | 104800 | 2327391710 | 4880 | 4890 | 4890 | 4860 | 1454 |
| 635 | 20241218 | 104700 | 2320307595 | 4885 | 4910 | 4910 | 4885 | 1481 |
| 636 | 20241218 | 104600 | 2313054485 | 4910 | 4935 | 4935 | 4910 | 457 |
| 637 | 20241218 | 104500 | 2310808590 | 4940 | 4915 | 4940 | 4915 | 601 |
| 638 | 20241218 | 104400 | 2307845205 | 4915 | 4900 | 4915 | 4900 | 1747 |
| 639 | 20241218 | 104300 | 2299262835 | 4895 | 4890 | 4895 | 4890 | 378 |
| 640 | 20241218 | 104200 | 2297413600 | 4880 | 4850 | 4900 | 4850 | 4030 |
| 641 | 20241218 | 104100 | 2277710195 | 4850 | 4900 | 4900 | 4835 | 7016 |
| 642 | 20241218 | 104000 | 2243567200 | 4900 | 4920 | 4930 | 4895 | 3762 |
| 643 | 20241218 | 103900 | 2225116625 | 4930 | 4920 | 4930 | 4920 | 820 |
| 644 | 20241218 | 103800 | 2221079625 | 4915 | 4915 | 4935 | 4915 | 233 |
| 645 | 20241218 | 103700 | 2219932230 | 4905 | 4965 | 4965 | 4905 | 4519 |
| 646 | 20241218 | 103600 | 2197691865 | 4940 | 4955 | 4970 | 4940 | 1139 |
| 647 | 20241218 | 103500 | 2192054330 | 4950 | 4975 | 4975 | 4950 | 1491 |
| 648 | 20241218 | 103400 | 2184657135 | 4980 | 4985 | 4985 | 4975 | 2851 |
| 649 | 20241218 | 103300 | 2170446940 | 4980 | 4990 | 4995 | 4970 | 5795 |
| 650 | 20241218 | 103200 | 2141557260 | 4990 | 4975 | 4990 | 4965 | 3878 |
| 651 | 20241218 | 103100 | 2122237010 | 4960 | 4920 | 4960 | 4920 | 3346 |
| 652 | 20241218 | 103000 | 2105711280 | 4920 | 4995 | 5010 | 4920 | 17975 |
| 653 | 20241218 | 102900 | 2016119175 | 4990 | 4990 | 5000 | 4985 | 6190 |
| 654 | 20241218 | 102800 | 1985213845 | 4990 | 4975 | 4990 | 4975 | 4686 |
| 655 | 20241218 | 102700 | 1961859645 | 4975 | 4975 | 4985 | 4975 | 4147 |
| 656 | 20241218 | 102600 | 1941212705 | 4975 | 4975 | 4975 | 4970 | 1802 |
| 657 | 20241218 | 102500 | 1932251280 | 4970 | 4970 | 4970 | 4965 | 790 |
| 658 | 20241218 | 102400 | 1928325480 | 4970 | 4965 | 4975 | 4965 | 2166 |
| 659 | 20241218 | 102300 | 1917563655 | 4965 | 4970 | 4980 | 4950 | 3302 |
| 660 | 20241218 | 102200 | 1901139365 | 4970 | 4965 | 4975 | 4960 | 4971 |
| 661 | 20241218 | 102100 | 1876428190 | 4960 | 4945 | 4965 | 4940 | 4278 |
| 662 | 20241218 | 102000 | 1855244265 | 4945 | 4945 | 4950 | 4940 | 2466 |
| 663 | 20241218 | 101900 | 1843047260 | 4950 | 4945 | 4950 | 4945 | 269 |
| 664 | 20241218 | 101800 | 1841716310 | 4945 | 4950 | 4950 | 4935 | 1707 |
| 665 | 20241218 | 101700 | 1833284520 | 4950 | 4930 | 4950 | 4930 | 1765 |
| 666 | 20241218 | 101600 | 1824562560 | 4935 | 4935 | 4935 | 4925 | 2485 |
| 667 | 20241218 | 101500 | 1812305670 | 4945 | 4925 | 4950 | 4925 | 680 |
| 668 | 20241218 | 101400 | 1808944245 | 4925 | 4935 | 4940 | 4925 | 1939 |
| 669 | 20241218 | 101300 | 1799386200 | 4940 | 4930 | 4950 | 4930 | 707 |
| 670 | 20241218 | 101200 | 1795894170 | 4920 | 4950 | 4955 | 4920 | 8954 |
| 671 | 20241218 | 101100 | 1751567620 | 4950 | 4950 | 4950 | 4945 | 4421 |
| 672 | 20241218 | 101000 | 1729693815 | 4945 | 4935 | 4950 | 4935 | 4675 |
| 673 | 20241218 | 100900 | 1706580900 | 4935 | 4920 | 4935 | 4920 | 1214 |
| 674 | 20241218 | 100800 | 1700596455 | 4915 | 4940 | 4940 | 4910 | 725 |
| 675 | 20241218 | 100700 | 1697028355 | 4920 | 4930 | 4940 | 4920 | 3626 |
| 676 | 20241218 | 100600 | 1679166630 | 4925 | 4925 | 4925 | 4925 | 101 |
| 677 | 20241218 | 100500 | 1678669205 | 4905 | 4905 | 4910 | 4905 | 870 |
| 678 | 20241218 | 100400 | 1674400615 | 4900 | 4930 | 4945 | 4900 | 5906 |
| 679 | 20241218 | 100300 | 1645386995 | 4945 | 4940 | 4945 | 4930 | 6632 |
| 680 | 20241218 | 100200 | 1612595155 | 4940 | 4925 | 4945 | 4920 | 5712 |
| 681 | 20241218 | 100100 | 1584414575 | 4925 | 4905 | 4930 | 4905 | 9582 |
| 682 | 20241218 | 100000 | 1537325970 | 4900 | 4895 | 4900 | 4895 | 3506 |
| 683 | 20241218 | 095900 | 1520152435 | 4895 | 4895 | 4895 | 4885 | 969 |
| 684 | 20241218 | 095800 | 1515412135 | 4895 | 4885 | 4895 | 4880 | 4149 |
| 685 | 20241218 | 095700 | 1495121645 | 4885 | 4900 | 4900 | 4875 | 3346 |
| 686 | 20241218 | 095600 | 1478747260 | 4900 | 4850 | 4900 | 4850 | 6434 |
| 687 | 20241218 | 095500 | 1447347755 | 4850 | 4870 | 4870 | 4850 | 753 |
| 688 | 20241218 | 095400 | 1443692945 | 4840 | 4850 | 4875 | 4825 | 3156 |
| 689 | 20241218 | 095300 | 1428385590 | 4850 | 4900 | 4900 | 4850 | 10133 |
| 690 | 20241218 | 095200 | 1378899085 | 4890 | 4895 | 4915 | 4885 | 5844 |
| 691 | 20241218 | 095100 | 1350286680 | 4900 | 4885 | 4900 | 4885 | 4805 |
| 692 | 20241218 | 095000 | 1326790305 | 4885 | 4870 | 4885 | 4865 | 6718 |
| 693 | 20241218 | 094900 | 1294011265 | 4870 | 4845 | 4870 | 4840 | 8638 |
| 694 | 20241218 | 094800 | 1252042050 | 4845 | 4840 | 4845 | 4840 | 570 |
| 695 | 20241218 | 094700 | 1249281170 | 4840 | 4810 | 4840 | 4810 | 3235 |
| 696 | 20241218 | 094600 | 1233649455 | 4825 | 4820 | 4825 | 4800 | 2466 |
| 697 | 20241218 | 094500 | 1221775610 | 4825 | 4815 | 4850 | 4810 | 4126 |
| 698 | 20241218 | 094400 | 1201883265 | 4800 | 4790 | 4800 | 4785 | 4253 |
| 699 | 20241218 | 094300 | 1181504720 | 4790 | 4775 | 4790 | 4775 | 1073 |
| 700 | 20241218 | 094200 | 1176375260 | 4795 | 4750 | 4795 | 4750 | 2195 |
| 701 | 20241218 | 094100 | 1165886465 | 4750 | 4765 | 4765 | 4630 | 7908 |
| 702 | 20241218 | 094000 | 1128586320 | 4760 | 4775 | 4780 | 4760 | 1683 |
| 703 | 20241218 | 093900 | 1120556965 | 4775 | 4785 | 4795 | 4770 | 2897 |
| 704 | 20241218 | 093800 | 1106712790 | 4770 | 4770 | 4775 | 4765 | 1678 |
| 705 | 20241218 | 093700 | 1098710020 | 4775 | 4770 | 4775 | 4770 | 897 |
| 706 | 20241218 | 093600 | 1094427345 | 4775 | 4765 | 4775 | 4755 | 2944 |
| 707 | 20241218 | 093500 | 1080401985 | 4760 | 4770 | 4770 | 4760 | 1992 |
| 708 | 20241218 | 093400 | 1070908460 | 4775 | 4770 | 4775 | 4770 | 2998 |
| 709 | 20241218 | 093300 | 1056603280 | 4770 | 4750 | 4770 | 4750 | 1302 |
| 710 | 20241218 | 093200 | 1050404295 | 4765 | 4745 | 4765 | 4720 | 4331 |
| 711 | 20241218 | 093100 | 1029864135 | 4740 | 4795 | 4795 | 4740 | 6240 |
| 712 | 20241218 | 093000 | 1000154365 | 4795 | 4745 | 4795 | 4745 | 4713 |
| 713 | 20241218 | 092900 | 977644645 | 4780 | 4750 | 4780 | 4740 | 4883 |
| 714 | 20241218 | 092800 | 954433220 | 4760 | 4740 | 4760 | 4725 | 4488 |
| 715 | 20241218 | 092700 | 933162700 | 4740 | 4710 | 4740 | 4710 | 3022 |
| 716 | 20241218 | 092600 | 918895170 | 4710 | 4705 | 4710 | 4685 | 2031 |
| 717 | 20241218 | 092500 | 909353045 | 4700 | 4690 | 4720 | 4670 | 5941 |
| 718 | 20241218 | 092400 | 881465195 | 4690 | 4665 | 4690 | 4660 | 2557 |
| 719 | 20241218 | 092300 | 869532450 | 4665 | 4630 | 4665 | 4630 | 1333 |
| 720 | 20241218 | 092200 | 863322955 | 4625 | 4620 | 4645 | 4620 | 787 |
| 721 | 20241218 | 092100 | 859682965 | 4620 | 4595 | 4620 | 4575 | 1817 |
| 722 | 20241218 | 092000 | 851350895 | 4595 | 4580 | 4595 | 4570 | 4983 |
| 723 | 20241218 | 091900 | 828559170 | 4590 | 4615 | 4620 | 4575 | 5925 |
| 724 | 20241218 | 091800 | 801343345 | 4615 | 4585 | 4615 | 4580 | 8748 |
| 725 | 20241218 | 091700 | 761152395 | 4580 | 4560 | 4580 | 4560 | 8661 |
| 726 | 20241218 | 091600 | 721583995 | 4555 | 4570 | 4570 | 4520 | 12391 |
| 727 | 20241218 | 091500 | 665212670 | 4570 | 4585 | 4610 | 4560 | 29251 |
| 728 | 20241218 | 091400 | 531271175 | 4590 | 4590 | 4590 | 4585 | 10037 |
| 729 | 20241218 | 091300 | 485205180 | 4615 | 4630 | 4630 | 4585 | 17163 |
| 730 | 20241218 | 091200 | 406086415 | 4630 | 4660 | 4660 | 4630 | 9556 |
| 731 | 20241218 | 091100 | 361750650 | 4655 | 4675 | 4685 | 4630 | 17349 |
| 732 | 20241218 | 091000 | 281116130 | 4675 | 4685 | 4685 | 4675 | 723 |
| 733 | 20241218 | 090900 | 277731900 | 4680 | 4710 | 4710 | 4675 | 663 |
| 734 | 20241218 | 090800 | 274630020 | 4710 | 4685 | 4720 | 4675 | 6598 |
| 735 | 20241218 | 090700 | 243698310 | 4680 | 4695 | 4695 | 4675 | 2468 |
| 736 | 20241218 | 090600 | 232146900 | 4700 | 4705 | 4705 | 4700 | 270 |
| 737 | 20241218 | 090500 | 230877895 | 4720 | 4700 | 4720 | 4675 | 2996 |
| 738 | 20241218 | 090400 | 216859165 | 4680 | 4695 | 4725 | 4675 | 4855 |
| 739 | 20241218 | 090300 | 194082775 | 4695 | 4730 | 4740 | 4695 | 1618 |
| 740 | 20241218 | 090200 | 186454330 | 4730 | 4700 | 4730 | 4690 | 2349 |
| 741 | 20241218 | 090100 | 175378790 | 4695 | 4630 | 4695 | 4620 | 4984 |
| 742 | 20241218 | 090000 | 152222715 | 4630 | 4820 | 4820 | 4560 | 32373 |