36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 211100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 1853 |
| 3 | 20240508 | 211000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20240508 | 210900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20240508 | 210800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20240508 | 210700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20240508 | 210600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20240508 | 210500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20240508 | 210400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20240508 | 210300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20240508 | 210200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20240508 | 210100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20240508 | 210000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20240508 | 205900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20240508 | 205800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20240508 | 205700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20240508 | 205600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20240508 | 205500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20240508 | 205400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20240508 | 205300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20240508 | 205200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20240508 | 205100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20240508 | 205000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20240508 | 204900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20240508 | 204800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20240508 | 204700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20240508 | 204600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20240508 | 204500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20240508 | 204400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20240508 | 204300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20240508 | 204200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20240508 | 204100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 1853 |
| 33 | 20240508 | 204000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20240508 | 203900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20240508 | 203800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20240508 | 203700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20240508 | 203600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20240508 | 203500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20240508 | 203400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20240508 | 203300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20240508 | 203200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20240508 | 203100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20240508 | 203000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20240508 | 202900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20240508 | 202800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20240508 | 202700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20240508 | 202600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20240508 | 202500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20240508 | 202400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20240508 | 202300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20240508 | 202200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20240508 | 202100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20240508 | 202000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20240508 | 201900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20240508 | 201800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20240508 | 201700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20240508 | 201600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20240508 | 201500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20240508 | 201400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20240508 | 201300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20240508 | 201200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20240508 | 201100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 1853 |
| 63 | 20240508 | 201000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20240508 | 200900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20240508 | 200800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20240508 | 200700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20240508 | 200600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20240508 | 200500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20240508 | 200400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20240508 | 200300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20240508 | 200200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20240508 | 200100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20240508 | 200000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20240508 | 195900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20240508 | 195800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20240508 | 195700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20240508 | 195600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20240508 | 195500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20240508 | 195400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20240508 | 195300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20240508 | 195200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20240508 | 195100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20240508 | 195000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20240508 | 194900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20240508 | 194800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20240508 | 194700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20240508 | 194600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20240508 | 194500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20240508 | 194400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20240508 | 194300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20240508 | 194200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20240508 | 194100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 1853 |
| 93 | 20240508 | 194000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20240508 | 193900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20240508 | 193800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20240508 | 193700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20240508 | 193600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20240508 | 193500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20240508 | 193400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20240508 | 193300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20240508 | 193200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20240508 | 193100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20240508 | 193000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20240508 | 192900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20240508 | 192800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20240508 | 192700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20240508 | 192600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20240508 | 192500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20240508 | 192400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20240508 | 192300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20240508 | 192200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20240508 | 192100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20240508 | 192000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20240508 | 191900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20240508 | 191800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20240508 | 191700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20240508 | 191600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20240508 | 191500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20240508 | 191400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20240508 | 191300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20240508 | 191200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20240508 | 191100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 1853 |
| 123 | 20240508 | 191000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20240508 | 190900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20240508 | 190800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20240508 | 190700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20240508 | 190600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20240508 | 190500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20240508 | 190400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20240508 | 190300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20240508 | 190200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20240508 | 190100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20240508 | 190000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20240508 | 185900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20240508 | 185800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20240508 | 185700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20240508 | 185600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20240508 | 185500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20240508 | 185400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20240508 | 185300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20240508 | 185200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20240508 | 185100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20240508 | 185000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20240508 | 184900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20240508 | 184800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20240508 | 184700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20240508 | 184600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20240508 | 184500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20240508 | 184400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20240508 | 184300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20240508 | 184200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20240508 | 184100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 1853 |
| 153 | 20240508 | 184000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20240508 | 183900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20240508 | 183800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20240508 | 183700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20240508 | 183600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20240508 | 183500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20240508 | 183400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20240508 | 183300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20240508 | 183200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20240508 | 183100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20240508 | 183000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20240508 | 182900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20240508 | 182800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20240508 | 182700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20240508 | 182600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20240508 | 182500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20240508 | 182400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20240508 | 182300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20240508 | 182200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20240508 | 182100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20240508 | 182000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20240508 | 181900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20240508 | 181800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20240508 | 181700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20240508 | 181600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20240508 | 181500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20240508 | 181400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20240508 | 181300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20240508 | 181200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20240508 | 181100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 1853 |
| 183 | 20240508 | 181000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20240508 | 180900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20240508 | 180800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20240508 | 180700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20240508 | 180600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20240508 | 180500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20240508 | 180400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20240508 | 180300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20240508 | 180200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20240508 | 180100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20240508 | 180000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20240508 | 175900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20240508 | 175800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20240508 | 175700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20240508 | 175600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20240508 | 175500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20240508 | 175400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20240508 | 175300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20240508 | 175200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20240508 | 175100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20240508 | 175000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20240508 | 174900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20240508 | 174800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20240508 | 174700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20240508 | 174600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20240508 | 174500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20240508 | 174400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20240508 | 174300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20240508 | 174200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20240508 | 174100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 1853 |
| 213 | 20240508 | 174000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20240508 | 173900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20240508 | 173800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20240508 | 173700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20240508 | 173600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20240508 | 173500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20240508 | 173400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20240508 | 173300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20240508 | 173200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20240508 | 173100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20240508 | 173000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20240508 | 172900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20240508 | 172800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20240508 | 172700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20240508 | 172600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20240508 | 172500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20240508 | 172400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20240508 | 172300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20240508 | 172200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20240508 | 172100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20240508 | 172000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20240508 | 171900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20240508 | 171800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20240508 | 171700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20240508 | 171600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20240508 | 171500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20240508 | 171400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20240508 | 171300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20240508 | 171200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20240508 | 171100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 1853 |
| 243 | 20240508 | 171000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20240508 | 170900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20240508 | 170800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20240508 | 170700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20240508 | 170600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20240508 | 170500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20240508 | 170400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20240508 | 170300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20240508 | 170200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20240508 | 170100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20240508 | 170000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20240508 | 165900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20240508 | 165800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20240508 | 165700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20240508 | 165600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20240508 | 165500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20240508 | 165400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20240508 | 165300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20240508 | 165200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20240508 | 165100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20240508 | 165000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20240508 | 164900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20240508 | 164800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20240508 | 164700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20240508 | 164600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20240508 | 164500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20240508 | 164400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20240508 | 164300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20240508 | 164200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20240508 | 164100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 1853 |
| 273 | 20240508 | 164000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20240508 | 163900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20240508 | 163800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20240508 | 163700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20240508 | 163600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20240508 | 163500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20240508 | 163400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20240508 | 163300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20240508 | 163200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20240508 | 163100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20240508 | 163000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20240508 | 162900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20240508 | 162800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20240508 | 162700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20240508 | 162600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20240508 | 162500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20240508 | 162400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20240508 | 162300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20240508 | 162200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20240508 | 162100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20240508 | 162000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20240508 | 161900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20240508 | 161800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20240508 | 161700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20240508 | 161600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20240508 | 161500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20240508 | 161400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20240508 | 161300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 301 | 20240508 | 161200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 302 | 20240508 | 161100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 1853 |
| 303 | 20240508 | 161000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 304 | 20240508 | 160900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20240508 | 160800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 306 | 20240508 | 160700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 307 | 20240508 | 160600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 308 | 20240508 | 160500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 309 | 20240508 | 160400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 310 | 20240508 | 160300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 311 | 20240508 | 160200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 312 | 20240508 | 160100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 313 | 20240508 | 160000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 314 | 20240508 | 155900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 315 | 20240508 | 155800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 316 | 20240508 | 155700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 317 | 20240508 | 155600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 318 | 20240508 | 155500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 319 | 20240508 | 155400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 320 | 20240508 | 155300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 321 | 20240508 | 155200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 322 | 20240508 | 155100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 323 | 20240508 | 155000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 324 | 20240508 | 154900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 325 | 20240508 | 154800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 326 | 20240508 | 154700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 327 | 20240508 | 154600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 328 | 20240508 | 154500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 329 | 20240508 | 154400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 330 | 20240508 | 154300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 331 | 20240508 | 154200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 332 | 20240508 | 154100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 1853 |
| 333 | 20240508 | 154000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 334 | 20240508 | 153900 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 335 | 20240508 | 153800 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 336 | 20240508 | 153700 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 337 | 20240508 | 153600 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 338 | 20240508 | 153500 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 339 | 20240508 | 153400 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 340 | 20240508 | 153300 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 341 | 20240508 | 153200 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 342 | 20240508 | 153100 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 343 | 20240508 | 153000 | 1441725500 | 4250 | 4250 | 4250 | 4250 | 1853 |
| 344 | 20240508 | 152900 | 1433850250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 345 | 20240508 | 152800 | 1433850250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 346 | 20240508 | 152700 | 1433850250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 347 | 20240508 | 152600 | 1433850250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 348 | 20240508 | 152500 | 1433850250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 349 | 20240508 | 152400 | 1433850250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 350 | 20240508 | 152300 | 1433850250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 351 | 20240508 | 152200 | 1433850250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 352 | 20240508 | 152100 | 1433850250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 353 | 20240508 | 152000 | 1433850250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 354 | 20240508 | 151900 | 1433850250 | 4250 | 4260 | 4260 | 4250 | 1948 |
| 355 | 20240508 | 151800 | 1425564870 | 4260 | 4260 | 4260 | 4255 | 384 |
| 356 | 20240508 | 151700 | 1423929220 | 4260 | 4270 | 4270 | 4260 | 357 |
| 357 | 20240508 | 151600 | 1422408390 | 4275 | 4275 | 4275 | 4275 | 209 |
| 358 | 20240508 | 151500 | 1421514915 | 4260 | 4275 | 4275 | 4260 | 160 |
| 359 | 20240508 | 151400 | 1420833165 | 4275 | 4260 | 4275 | 4260 | 3 |
| 360 | 20240508 | 151300 | 1420820370 | 4255 | 4270 | 4270 | 4255 | 591 |
| 361 | 20240508 | 151200 | 1418303615 | 4275 | 4275 | 4275 | 4275 | 110 |
| 362 | 20240508 | 151100 | 1417833365 | 4275 | 4270 | 4275 | 4270 | 513 |
| 363 | 20240508 | 151000 | 1415642435 | 4265 | 4260 | 4265 | 4260 | 299 |
| 364 | 20240508 | 150900 | 1414367600 | 4255 | 4255 | 4255 | 4255 | 222 |
| 365 | 20240508 | 150800 | 1413422990 | 4255 | 4255 | 4255 | 4255 | 195 |
| 366 | 20240508 | 150700 | 1412593265 | 4260 | 4260 | 4260 | 4260 | 211 |
| 367 | 20240508 | 150600 | 1411694405 | 4255 | 4255 | 4260 | 4255 | 140 |
| 368 | 20240508 | 150500 | 1411098700 | 4255 | 4255 | 4255 | 4255 | 0 |
| 369 | 20240508 | 150400 | 1411098700 | 4255 | 4255 | 4255 | 4255 | 5 |
| 370 | 20240508 | 150300 | 1411077425 | 4255 | 4260 | 4260 | 4255 | 146 |
| 371 | 20240508 | 150200 | 1410455690 | 4260 | 4255 | 4260 | 4255 | 510 |
| 372 | 20240508 | 150100 | 1408285590 | 4260 | 4260 | 4260 | 4260 | 3 |
| 373 | 20240508 | 150000 | 1408272810 | 4260 | 4260 | 4260 | 4260 | 25 |
| 374 | 20240508 | 145900 | 1408166310 | 4260 | 4270 | 4270 | 4260 | 308 |
| 375 | 20240508 | 145800 | 1406853160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 376 | 20240508 | 145700 | 1406853160 | 4270 | 4270 | 4270 | 4270 | 13 |
| 377 | 20240508 | 145600 | 1406797650 | 4270 | 4270 | 4270 | 4255 | 601 |
| 378 | 20240508 | 145500 | 1404238880 | 4275 | 4275 | 4275 | 4275 | 29 |
| 379 | 20240508 | 145400 | 1404114905 | 4255 | 4250 | 4260 | 4250 | 965 |
| 380 | 20240508 | 145300 | 1400012715 | 4250 | 4260 | 4260 | 4250 | 214 |
| 381 | 20240508 | 145200 | 1399102635 | 4265 | 4260 | 4265 | 4260 | 71 |
| 382 | 20240508 | 145100 | 1398799860 | 4245 | 4245 | 4260 | 4245 | 1479 |
| 383 | 20240508 | 145000 | 1392517380 | 4260 | 4260 | 4260 | 4250 | 3797 |
| 384 | 20240508 | 144900 | 1376376465 | 4260 | 4285 | 4285 | 4260 | 10252 |
| 385 | 20240508 | 144800 | 1332518230 | 4285 | 4290 | 4300 | 4285 | 880 |
| 386 | 20240508 | 144700 | 1328743640 | 4290 | 4295 | 4295 | 4290 | 863 |
| 387 | 20240508 | 144600 | 1325041365 | 4290 | 4295 | 4295 | 4290 | 590 |
| 388 | 20240508 | 144500 | 1322510160 | 4305 | 4290 | 4305 | 4290 | 981 |
| 389 | 20240508 | 144400 | 1318301655 | 4290 | 4290 | 4290 | 4290 | 0 |
| 390 | 20240508 | 144300 | 1318301655 | 4290 | 4290 | 4310 | 4290 | 152 |
| 391 | 20240508 | 144200 | 1317647535 | 4290 | 4290 | 4290 | 4290 | 231 |
| 392 | 20240508 | 144100 | 1316656545 | 4310 | 4290 | 4310 | 4290 | 492 |
| 393 | 20240508 | 144000 | 1314545845 | 4295 | 4310 | 4310 | 4295 | 3891 |
| 394 | 20240508 | 143900 | 1297815945 | 4310 | 4310 | 4310 | 4310 | 0 |
| 395 | 20240508 | 143800 | 1297815945 | 4310 | 4300 | 4315 | 4300 | 108 |
| 396 | 20240508 | 143700 | 1297350380 | 4300 | 4300 | 4300 | 4300 | 183 |
| 397 | 20240508 | 143600 | 1296563480 | 4305 | 4305 | 4305 | 4305 | 236 |
| 398 | 20240508 | 143500 | 1295547500 | 4305 | 4305 | 4305 | 4305 | 553 |
| 399 | 20240508 | 143400 | 1293166835 | 4305 | 4305 | 4305 | 4305 | 0 |
| 400 | 20240508 | 143300 | 1293166835 | 4305 | 4310 | 4310 | 4305 | 702 |
| 401 | 20240508 | 143200 | 1290141225 | 4330 | 4330 | 4330 | 4330 | 0 |
| 402 | 20240508 | 143100 | 1290141225 | 4330 | 4330 | 4330 | 4330 | 1 |
| 403 | 20240508 | 143000 | 1290136895 | 4325 | 4310 | 4325 | 4300 | 2176 |
| 404 | 20240508 | 142900 | 1280769960 | 4330 | 4330 | 4330 | 4330 | 1001 |
| 405 | 20240508 | 142800 | 1276435630 | 4310 | 4330 | 4330 | 4310 | 163 |
| 406 | 20240508 | 142700 | 1275729860 | 4330 | 4330 | 4330 | 4330 | 7 |
| 407 | 20240508 | 142600 | 1275699550 | 4330 | 4315 | 4330 | 4310 | 765 |
| 408 | 20240508 | 142500 | 1272398650 | 4330 | 4330 | 4330 | 4330 | 110 |
| 409 | 20240508 | 142400 | 1271922350 | 4330 | 4330 | 4330 | 4330 | 16 |
| 410 | 20240508 | 142300 | 1271853070 | 4330 | 4330 | 4330 | 4330 | 2 |
| 411 | 20240508 | 142200 | 1271844410 | 4315 | 4335 | 4335 | 4315 | 2 |
| 412 | 20240508 | 142100 | 1271835760 | 4320 | 4335 | 4335 | 4320 | 1065 |
| 413 | 20240508 | 142000 | 1267233600 | 4330 | 4330 | 4335 | 4330 | 163 |
| 414 | 20240508 | 141900 | 1266527495 | 4335 | 4320 | 4335 | 4320 | 80 |
| 415 | 20240508 | 141800 | 1266180845 | 4315 | 4320 | 4320 | 4315 | 36 |
| 416 | 20240508 | 141700 | 1266025420 | 4335 | 4335 | 4335 | 4335 | 311 |
| 417 | 20240508 | 141600 | 1264677235 | 4335 | 4320 | 4335 | 4320 | 50 |
| 418 | 20240508 | 141500 | 1264461085 | 4310 | 4320 | 4340 | 4310 | 2327 |
| 419 | 20240508 | 141400 | 1254411250 | 4340 | 4340 | 4340 | 4340 | 61 |
| 420 | 20240508 | 141300 | 1254146510 | 4340 | 4330 | 4340 | 4330 | 11 |
| 421 | 20240508 | 141200 | 1254098800 | 4330 | 4320 | 4330 | 4320 | 81 |
| 422 | 20240508 | 141100 | 1253748610 | 4320 | 4335 | 4335 | 4320 | 903 |
| 423 | 20240508 | 141000 | 1249840085 | 4335 | 4335 | 4335 | 4335 | 146 |
| 424 | 20240508 | 140900 | 1249207175 | 4335 | 4335 | 4335 | 4335 | 11 |
| 425 | 20240508 | 140800 | 1249159490 | 4330 | 4335 | 4335 | 4330 | 18 |
| 426 | 20240508 | 140700 | 1249081535 | 4335 | 4335 | 4335 | 4335 | 171 |
| 427 | 20240508 | 140600 | 1248340250 | 4335 | 4335 | 4335 | 4330 | 130 |
| 428 | 20240508 | 140500 | 1247776725 | 4330 | 4330 | 4330 | 4330 | 55 |
| 429 | 20240508 | 140400 | 1247538575 | 4330 | 4325 | 4330 | 4320 | 634 |
| 430 | 20240508 | 140300 | 1244799590 | 4325 | 4325 | 4325 | 4325 | 30 |
| 431 | 20240508 | 140200 | 1244669840 | 4325 | 4325 | 4325 | 4325 | 2 |
| 432 | 20240508 | 140100 | 1244661190 | 4330 | 4330 | 4330 | 4330 | 20 |
| 433 | 20240508 | 140000 | 1244574590 | 4330 | 4330 | 4335 | 4330 | 125 |
| 434 | 20240508 | 135900 | 1244032955 | 4330 | 4330 | 4330 | 4330 | 57 |
| 435 | 20240508 | 135800 | 1243786145 | 4330 | 4330 | 4330 | 4330 | 0 |
| 436 | 20240508 | 135700 | 1243786145 | 4330 | 4330 | 4330 | 4325 | 118 |
| 437 | 20240508 | 135600 | 1243275230 | 4330 | 4330 | 4330 | 4330 | 109 |
| 438 | 20240508 | 135500 | 1242803260 | 4330 | 4330 | 4330 | 4330 | 60 |
| 439 | 20240508 | 135400 | 1242543460 | 4330 | 4330 | 4330 | 4330 | 28 |
| 440 | 20240508 | 135300 | 1242422220 | 4330 | 4330 | 4330 | 4330 | 0 |
| 441 | 20240508 | 135200 | 1242422220 | 4330 | 4330 | 4330 | 4330 | 100 |
| 442 | 20240508 | 135100 | 1241989220 | 4335 | 4335 | 4335 | 4335 | 0 |
| 443 | 20240508 | 135000 | 1241989220 | 4335 | 4315 | 4335 | 4310 | 655 |
| 444 | 20240508 | 134900 | 1239164815 | 4315 | 4325 | 4325 | 4315 | 406 |
| 445 | 20240508 | 134800 | 1237411655 | 4335 | 4335 | 4335 | 4335 | 27 |
| 446 | 20240508 | 134700 | 1237294610 | 4335 | 4335 | 4335 | 4335 | 10 |
| 447 | 20240508 | 134600 | 1237251260 | 4335 | 4335 | 4335 | 4335 | 0 |
| 448 | 20240508 | 134500 | 1237251260 | 4335 | 4320 | 4335 | 4320 | 366 |
| 449 | 20240508 | 134400 | 1235669315 | 4335 | 4335 | 4335 | 4335 | 146 |
| 450 | 20240508 | 134300 | 1235036405 | 4320 | 4330 | 4330 | 4320 | 1402 |
| 451 | 20240508 | 134200 | 1228976245 | 4325 | 4325 | 4325 | 4325 | 118 |
| 452 | 20240508 | 134100 | 1228465895 | 4325 | 4325 | 4330 | 4325 | 281 |
| 453 | 20240508 | 134000 | 1227250545 | 4325 | 4325 | 4325 | 4325 | 1424 |
| 454 | 20240508 | 133900 | 1221091745 | 4325 | 4335 | 4335 | 4325 | 334 |
| 455 | 20240508 | 133800 | 1219645585 | 4335 | 4335 | 4335 | 4335 | 0 |
| 456 | 20240508 | 133700 | 1219645585 | 4335 | 4335 | 4335 | 4335 | 56 |
| 457 | 20240508 | 133600 | 1219402825 | 4335 | 4335 | 4335 | 4335 | 63 |
| 458 | 20240508 | 133500 | 1219129720 | 4325 | 4330 | 4330 | 4325 | 1042 |
| 459 | 20240508 | 133400 | 1214619360 | 4330 | 4330 | 4330 | 4330 | 0 |
| 460 | 20240508 | 133300 | 1214619360 | 4330 | 4330 | 4330 | 4330 | 0 |
| 461 | 20240508 | 133200 | 1214619360 | 4330 | 4330 | 4335 | 4330 | 1334 |
| 462 | 20240508 | 133100 | 1208843090 | 4330 | 4330 | 4330 | 4330 | 1 |
| 463 | 20240508 | 133000 | 1208838760 | 4330 | 4330 | 4330 | 4330 | 0 |
| 464 | 20240508 | 132900 | 1208838760 | 4330 | 4330 | 4330 | 4330 | 11 |
| 465 | 20240508 | 132800 | 1208791130 | 4340 | 4340 | 4340 | 4340 | 16 |
| 466 | 20240508 | 132700 | 1208721690 | 4330 | 4330 | 4335 | 4330 | 500 |
| 467 | 20240508 | 132600 | 1206556360 | 4330 | 4335 | 4335 | 4330 | 19 |
| 468 | 20240508 | 132500 | 1206474085 | 4330 | 4330 | 4330 | 4330 | 829 |
| 469 | 20240508 | 132400 | 1202884515 | 4335 | 4330 | 4335 | 4330 | 197 |
| 470 | 20240508 | 132300 | 1202030760 | 4330 | 4330 | 4330 | 4330 | 401 |
| 471 | 20240508 | 132200 | 1200294430 | 4340 | 4340 | 4340 | 4340 | 0 |
| 472 | 20240508 | 132100 | 1200294430 | 4340 | 4340 | 4345 | 4340 | 389 |
| 473 | 20240508 | 132000 | 1198606165 | 4345 | 4340 | 4345 | 4340 | 310 |
| 474 | 20240508 | 131900 | 1197260715 | 4345 | 4345 | 4345 | 4340 | 525 |
| 475 | 20240508 | 131800 | 1194979845 | 4345 | 4345 | 4345 | 4345 | 383 |
| 476 | 20240508 | 131700 | 1193315710 | 4345 | 4340 | 4345 | 4340 | 12 |
| 477 | 20240508 | 131600 | 1193263575 | 4340 | 4340 | 4340 | 4340 | 0 |
| 478 | 20240508 | 131500 | 1193263575 | 4340 | 4345 | 4345 | 4340 | 8 |
| 479 | 20240508 | 131400 | 1193228820 | 4345 | 4345 | 4350 | 4345 | 192 |
| 480 | 20240508 | 131300 | 1192394230 | 4345 | 4340 | 4345 | 4340 | 15 |
| 481 | 20240508 | 131200 | 1192329120 | 4335 | 4340 | 4345 | 4335 | 52 |
| 482 | 20240508 | 131100 | 1192103245 | 4340 | 4345 | 4345 | 4340 | 570 |
| 483 | 20240508 | 131000 | 1189629220 | 4345 | 4345 | 4345 | 4345 | 153 |
| 484 | 20240508 | 130900 | 1188964435 | 4350 | 4350 | 4350 | 4350 | 71 |
| 485 | 20240508 | 130800 | 1188655585 | 4350 | 4350 | 4350 | 4345 | 164 |
| 486 | 20240508 | 130700 | 1187942285 | 4350 | 4340 | 4350 | 4340 | 1378 |
| 487 | 20240508 | 130600 | 1181954785 | 4340 | 4330 | 4340 | 4325 | 1549 |
| 488 | 20240508 | 130500 | 1175245585 | 4330 | 4330 | 4330 | 4330 | 237 |
| 489 | 20240508 | 130400 | 1174219375 | 4320 | 4320 | 4320 | 4320 | 21 |
| 490 | 20240508 | 130300 | 1174128655 | 4320 | 4325 | 4325 | 4320 | 243 |
| 491 | 20240508 | 130200 | 1173077945 | 4325 | 4325 | 4325 | 4325 | 0 |
| 492 | 20240508 | 130100 | 1173077945 | 4325 | 4325 | 4325 | 4325 | 35 |
| 493 | 20240508 | 130000 | 1172926570 | 4320 | 4320 | 4320 | 4320 | 104 |
| 494 | 20240508 | 125900 | 1172477290 | 4320 | 4325 | 4330 | 4320 | 936 |
| 495 | 20240508 | 125800 | 1168433670 | 4320 | 4320 | 4320 | 4320 | 50 |
| 496 | 20240508 | 125700 | 1168217670 | 4320 | 4320 | 4320 | 4320 | 447 |
| 497 | 20240508 | 125600 | 1166286630 | 4320 | 4320 | 4320 | 4320 | 43 |
| 498 | 20240508 | 125500 | 1166100870 | 4320 | 4320 | 4320 | 4320 | 4 |
| 499 | 20240508 | 125400 | 1166083590 | 4320 | 4330 | 4330 | 4320 | 61 |
| 500 | 20240508 | 125300 | 1165819980 | 4320 | 4330 | 4330 | 4320 | 1427 |
| 501 | 20240508 | 125200 | 1159650120 | 4330 | 4330 | 4330 | 4330 | 21 |
| 502 | 20240508 | 125100 | 1159559190 | 4325 | 4325 | 4325 | 4325 | 193 |
| 503 | 20240508 | 125000 | 1158724465 | 4325 | 4325 | 4325 | 4320 | 1256 |
| 504 | 20240508 | 124900 | 1153294765 | 4325 | 4325 | 4325 | 4325 | 126 |
| 505 | 20240508 | 124800 | 1152749815 | 4325 | 4325 | 4325 | 4325 | 87 |
| 506 | 20240508 | 124700 | 1152373540 | 4325 | 4325 | 4325 | 4325 | 70 |
| 507 | 20240508 | 124600 | 1152070790 | 4330 | 4335 | 4335 | 4330 | 578 |
| 508 | 20240508 | 124500 | 1149567950 | 4330 | 4330 | 4330 | 4330 | 273 |
| 509 | 20240508 | 124400 | 1148385860 | 4335 | 4335 | 4335 | 4335 | 15 |
| 510 | 20240508 | 124300 | 1148320835 | 4335 | 4335 | 4335 | 4335 | 57 |
| 511 | 20240508 | 124200 | 1148073740 | 4335 | 4335 | 4335 | 4335 | 612 |
| 512 | 20240508 | 124100 | 1145420720 | 4340 | 4340 | 4340 | 4340 | 576 |
| 513 | 20240508 | 124000 | 1142920880 | 4340 | 4340 | 4350 | 4340 | 770 |
| 514 | 20240508 | 123900 | 1139574375 | 4335 | 4335 | 4335 | 4335 | 134 |
| 515 | 20240508 | 123800 | 1138993485 | 4335 | 4335 | 4335 | 4335 | 130 |
| 516 | 20240508 | 123700 | 1138429935 | 4335 | 4335 | 4335 | 4335 | 12 |
| 517 | 20240508 | 123600 | 1138377915 | 4335 | 4335 | 4340 | 4335 | 34 |
| 518 | 20240508 | 123500 | 1138230520 | 4335 | 4335 | 4335 | 4335 | 2 |
| 519 | 20240508 | 123400 | 1138221850 | 4330 | 4325 | 4350 | 4325 | 758 |
| 520 | 20240508 | 123300 | 1134934105 | 4325 | 4325 | 4325 | 4325 | 40 |
| 521 | 20240508 | 123200 | 1134761105 | 4325 | 4325 | 4325 | 4325 | 11 |
| 522 | 20240508 | 123100 | 1134713530 | 4325 | 4325 | 4325 | 4325 | 31 |
| 523 | 20240508 | 123000 | 1134579455 | 4325 | 4345 | 4350 | 4325 | 157 |
| 524 | 20240508 | 122900 | 1133897955 | 4330 | 4330 | 4330 | 4330 | 700 |
| 525 | 20240508 | 122800 | 1130866955 | 4330 | 4345 | 4345 | 4330 | 453 |
| 526 | 20240508 | 122700 | 1128901215 | 4355 | 4345 | 4355 | 4345 | 187 |
| 527 | 20240508 | 122600 | 1128088050 | 4355 | 4350 | 4355 | 4350 | 594 |
| 528 | 20240508 | 122500 | 1125501210 | 4355 | 4345 | 4355 | 4345 | 2590 |
| 529 | 20240508 | 122400 | 1114235745 | 4345 | 4345 | 4345 | 4345 | 512 |
| 530 | 20240508 | 122300 | 1112011105 | 4345 | 4340 | 4345 | 4340 | 154 |
| 531 | 20240508 | 122200 | 1111342270 | 4340 | 4330 | 4340 | 4330 | 112 |
| 532 | 20240508 | 122100 | 1110857210 | 4345 | 4340 | 4345 | 4340 | 355 |
| 533 | 20240508 | 122000 | 1109315205 | 4345 | 4350 | 4350 | 4345 | 60 |
| 534 | 20240508 | 121900 | 1109054355 | 4345 | 4340 | 4345 | 4300 | 2309 |
| 535 | 20240508 | 121800 | 1099054550 | 4335 | 4345 | 4345 | 4335 | 436 |
| 536 | 20240508 | 121700 | 1097161855 | 4345 | 4350 | 4350 | 4345 | 887 |
| 537 | 20240508 | 121600 | 1093307335 | 4350 | 4345 | 4350 | 4345 | 2427 |
| 538 | 20240508 | 121500 | 1082750695 | 4345 | 4345 | 4345 | 4345 | 1034 |
| 539 | 20240508 | 121400 | 1078257965 | 4345 | 4340 | 4345 | 4340 | 110 |
| 540 | 20240508 | 121300 | 1077780040 | 4340 | 4330 | 4340 | 4330 | 342 |
| 541 | 20240508 | 121200 | 1076296670 | 4330 | 4335 | 4335 | 4330 | 119 |
| 542 | 20240508 | 121100 | 1075781285 | 4335 | 4345 | 4345 | 4335 | 288 |
| 543 | 20240508 | 121000 | 1074530245 | 4345 | 4325 | 4345 | 4325 | 6384 |
| 544 | 20240508 | 120900 | 1046846735 | 4310 | 4310 | 4310 | 4310 | 266 |
| 545 | 20240508 | 120800 | 1045700275 | 4315 | 4325 | 4325 | 4315 | 963 |
| 546 | 20240508 | 120700 | 1041544830 | 4310 | 4310 | 4325 | 4310 | 3980 |
| 547 | 20240508 | 120600 | 1024383585 | 4300 | 4300 | 4300 | 4300 | 152 |
| 548 | 20240508 | 120500 | 1023729985 | 4300 | 4300 | 4300 | 4300 | 10 |
| 549 | 20240508 | 120400 | 1023686985 | 4300 | 4300 | 4300 | 4280 | 844 |
| 550 | 20240508 | 120300 | 1020073455 | 4280 | 4280 | 4280 | 4280 | 160 |
| 551 | 20240508 | 120200 | 1019388655 | 4280 | 4285 | 4285 | 4280 | 161 |
| 552 | 20240508 | 120100 | 1018698775 | 4285 | 4285 | 4285 | 4285 | 150 |
| 553 | 20240508 | 120000 | 1018056025 | 4285 | 4285 | 4300 | 4285 | 309 |
| 554 | 20240508 | 115900 | 1016731895 | 4285 | 4290 | 4290 | 4285 | 500 |
| 555 | 20240508 | 115800 | 1014589125 | 4290 | 4290 | 4290 | 4290 | 0 |
| 556 | 20240508 | 115700 | 1014589125 | 4290 | 4285 | 4290 | 4285 | 164 |
| 557 | 20240508 | 115600 | 1013886295 | 4285 | 4300 | 4300 | 4285 | 2218 |
| 558 | 20240508 | 115500 | 1004380675 | 4300 | 4300 | 4300 | 4300 | 89 |
| 559 | 20240508 | 115400 | 1003997975 | 4300 | 4300 | 4300 | 4300 | 1 |
| 560 | 20240508 | 115300 | 1003993675 | 4290 | 4290 | 4290 | 4290 | 0 |
| 561 | 20240508 | 115200 | 1003993675 | 4290 | 4290 | 4290 | 4290 | 538 |
| 562 | 20240508 | 115100 | 1001685655 | 4305 | 4305 | 4305 | 4305 | 825 |
| 563 | 20240508 | 115000 | 998134030 | 4305 | 4305 | 4305 | 4305 | 175 |
| 564 | 20240508 | 114900 | 997380655 | 4290 | 4300 | 4305 | 4290 | 219 |
| 565 | 20240508 | 114800 | 996441095 | 4305 | 4310 | 4310 | 4305 | 42 |
| 566 | 20240508 | 114700 | 996260260 | 4310 | 4305 | 4310 | 4305 | 1306 |
| 567 | 20240508 | 114600 | 990631950 | 4305 | 4300 | 4310 | 4300 | 743 |
| 568 | 20240508 | 114500 | 987433340 | 4290 | 4295 | 4295 | 4290 | 273 |
| 569 | 20240508 | 114400 | 986262090 | 4290 | 4295 | 4295 | 4290 | 100 |
| 570 | 20240508 | 114300 | 985832615 | 4310 | 4310 | 4310 | 4310 | 22 |
| 571 | 20240508 | 114200 | 985737795 | 4310 | 4310 | 4310 | 4310 | 176 |
| 572 | 20240508 | 114100 | 984979235 | 4290 | 4290 | 4290 | 4290 | 10 |
| 573 | 20240508 | 114000 | 984936335 | 4290 | 4310 | 4310 | 4290 | 656 |
| 574 | 20240508 | 113900 | 982116725 | 4310 | 4310 | 4310 | 4310 | 0 |
| 575 | 20240508 | 113800 | 982116725 | 4310 | 4310 | 4310 | 4310 | 357 |
| 576 | 20240508 | 113700 | 980578055 | 4300 | 4300 | 4300 | 4300 | 0 |
| 577 | 20240508 | 113600 | 980578055 | 4300 | 4310 | 4310 | 4300 | 69 |
| 578 | 20240508 | 113500 | 980280745 | 4320 | 4320 | 4320 | 4320 | 5 |
| 579 | 20240508 | 113400 | 980259145 | 4330 | 4330 | 4330 | 4330 | 122 |
| 580 | 20240508 | 113300 | 979730885 | 4330 | 4310 | 4330 | 4310 | 514 |
| 581 | 20240508 | 113200 | 977506750 | 4320 | 4300 | 4320 | 4300 | 482 |
| 582 | 20240508 | 113100 | 975431430 | 4300 | 4300 | 4300 | 4300 | 63 |
| 583 | 20240508 | 113000 | 975160530 | 4300 | 4310 | 4310 | 4295 | 154 |
| 584 | 20240508 | 112900 | 974498245 | 4305 | 4305 | 4310 | 4305 | 107 |
| 585 | 20240508 | 112800 | 974037585 | 4310 | 4305 | 4310 | 4305 | 11 |
| 586 | 20240508 | 112700 | 973990180 | 4305 | 4330 | 4330 | 4305 | 13 |
| 587 | 20240508 | 112600 | 973934015 | 4330 | 4330 | 4330 | 4330 | 0 |
| 588 | 20240508 | 112500 | 973934015 | 4330 | 4295 | 4330 | 4295 | 281 |
| 589 | 20240508 | 112400 | 972727085 | 4335 | 4330 | 4335 | 4330 | 150 |
| 590 | 20240508 | 112300 | 972077290 | 4330 | 4295 | 4330 | 4295 | 43 |
| 591 | 20240508 | 112200 | 971891275 | 4295 | 4325 | 4335 | 4290 | 3724 |
| 592 | 20240508 | 112100 | 955860945 | 4325 | 4325 | 4325 | 4325 | 465 |
| 593 | 20240508 | 112000 | 953849820 | 4325 | 4325 | 4325 | 4325 | 209 |
| 594 | 20240508 | 111900 | 952945895 | 4325 | 4325 | 4325 | 4325 | 136 |
| 595 | 20240508 | 111800 | 952357695 | 4325 | 4325 | 4325 | 4320 | 268 |
| 596 | 20240508 | 111700 | 951199870 | 4320 | 4320 | 4320 | 4320 | 142 |
| 597 | 20240508 | 111600 | 950586430 | 4320 | 4300 | 4320 | 4300 | 36 |
| 598 | 20240508 | 111500 | 950431190 | 4320 | 4320 | 4320 | 4320 | 194 |
| 599 | 20240508 | 111400 | 949593110 | 4295 | 4295 | 4295 | 4295 | 101 |
| 600 | 20240508 | 111300 | 949159315 | 4295 | 4295 | 4295 | 4295 | 315 |
| 601 | 20240508 | 111200 | 947806390 | 4295 | 4320 | 4320 | 4295 | 1362 |
| 602 | 20240508 | 111100 | 941941055 | 4325 | 4325 | 4325 | 4320 | 1097 |
| 603 | 20240508 | 111000 | 937196535 | 4320 | 4320 | 4320 | 4320 | 231 |
| 604 | 20240508 | 110900 | 936198615 | 4320 | 4300 | 4320 | 4300 | 755 |
| 605 | 20240508 | 110800 | 932950545 | 4315 | 4315 | 4315 | 4315 | 2 |
| 606 | 20240508 | 110700 | 932941915 | 4315 | 4300 | 4315 | 4300 | 1618 |
| 607 | 20240508 | 110600 | 925971995 | 4300 | 4305 | 4315 | 4300 | 150 |
| 608 | 20240508 | 110500 | 925325640 | 4305 | 4300 | 4305 | 4300 | 941 |
| 609 | 20240508 | 110400 | 921278835 | 4300 | 4315 | 4315 | 4300 | 396 |
| 610 | 20240508 | 110300 | 919572660 | 4315 | 4315 | 4315 | 4315 | 107 |
| 611 | 20240508 | 110200 | 919110955 | 4315 | 4315 | 4320 | 4315 | 1259 |
| 612 | 20240508 | 110100 | 913677820 | 4315 | 4320 | 4320 | 4305 | 736 |
| 613 | 20240508 | 110000 | 910503105 | 4320 | 4325 | 4325 | 4320 | 511 |
| 614 | 20240508 | 105900 | 908294110 | 4325 | 4325 | 4325 | 4325 | 10 |
| 615 | 20240508 | 105800 | 908250860 | 4325 | 4330 | 4330 | 4325 | 259 |
| 616 | 20240508 | 105700 | 907130390 | 4335 | 4335 | 4335 | 4320 | 920 |
| 617 | 20240508 | 105600 | 903151150 | 4330 | 4340 | 4340 | 4325 | 466 |
| 618 | 20240508 | 105500 | 901133250 | 4340 | 4340 | 4340 | 4340 | 272 |
| 619 | 20240508 | 105400 | 899952770 | 4325 | 4340 | 4340 | 4325 | 509 |
| 620 | 20240508 | 105300 | 897743845 | 4320 | 4325 | 4325 | 4320 | 791 |
| 621 | 20240508 | 105200 | 894322775 | 4325 | 4340 | 4340 | 4325 | 526 |
| 622 | 20240508 | 105100 | 892041480 | 4325 | 4325 | 4345 | 4320 | 900 |
| 623 | 20240508 | 105000 | 888142885 | 4340 | 4325 | 4345 | 4320 | 2485 |
| 624 | 20240508 | 104900 | 877363255 | 4325 | 4325 | 4325 | 4325 | 0 |
| 625 | 20240508 | 104800 | 877363255 | 4325 | 4335 | 4340 | 4320 | 524 |
| 626 | 20240508 | 104700 | 875095740 | 4335 | 4340 | 4340 | 4335 | 181 |
| 627 | 20240508 | 104600 | 874311075 | 4340 | 4335 | 4340 | 4335 | 614 |
| 628 | 20240508 | 104500 | 871647885 | 4335 | 4335 | 4335 | 4335 | 507 |
| 629 | 20240508 | 104400 | 869450040 | 4335 | 4325 | 4335 | 4325 | 1822 |
| 630 | 20240508 | 104300 | 861556060 | 4325 | 4310 | 4325 | 4305 | 1622 |
| 631 | 20240508 | 104200 | 854555840 | 4310 | 4320 | 4320 | 4310 | 151 |
| 632 | 20240508 | 104100 | 853904000 | 4320 | 4310 | 4320 | 4305 | 794 |
| 633 | 20240508 | 104000 | 850477195 | 4310 | 4305 | 4310 | 4305 | 925 |
| 634 | 20240508 | 103900 | 846492170 | 4305 | 4310 | 4310 | 4305 | 154 |
| 635 | 20240508 | 103800 | 845828450 | 4310 | 4310 | 4310 | 4310 | 33 |
| 636 | 20240508 | 103700 | 845686220 | 4300 | 4300 | 4300 | 4300 | 100 |
| 637 | 20240508 | 103600 | 845256220 | 4300 | 4300 | 4300 | 4300 | 16 |
| 638 | 20240508 | 103500 | 845187420 | 4300 | 4295 | 4310 | 4295 | 965 |
| 639 | 20240508 | 103400 | 841028470 | 4295 | 4295 | 4295 | 4295 | 42 |
| 640 | 20240508 | 103300 | 840848080 | 4295 | 4295 | 4295 | 4295 | 12 |
| 641 | 20240508 | 103200 | 840796540 | 4310 | 4295 | 4310 | 4295 | 497 |
| 642 | 20240508 | 103100 | 838659785 | 4285 | 4280 | 4285 | 4280 | 2953 |
| 643 | 20240508 | 103000 | 826010320 | 4280 | 4275 | 4280 | 4275 | 163 |
| 644 | 20240508 | 102900 | 825312820 | 4280 | 4280 | 4280 | 4280 | 0 |
| 645 | 20240508 | 102800 | 825312820 | 4280 | 4280 | 4280 | 4280 | 233 |
| 646 | 20240508 | 102700 | 824315580 | 4250 | 4245 | 4260 | 4245 | 1177 |
| 647 | 20240508 | 102600 | 819307470 | 4245 | 4245 | 4245 | 4245 | 382 |
| 648 | 20240508 | 102500 | 817685880 | 4245 | 4250 | 4250 | 4245 | 156 |
| 649 | 20240508 | 102400 | 817023130 | 4245 | 4245 | 4245 | 4245 | 1 |
| 650 | 20240508 | 102300 | 817018885 | 4245 | 4255 | 4255 | 4240 | 874 |
| 651 | 20240508 | 102200 | 813311130 | 4245 | 4250 | 4250 | 4240 | 945 |
| 652 | 20240508 | 102100 | 809300165 | 4285 | 4265 | 4285 | 4245 | 2949 |
| 653 | 20240508 | 102000 | 796741735 | 4265 | 4270 | 4270 | 4265 | 433 |
| 654 | 20240508 | 101900 | 794892920 | 4270 | 4270 | 4270 | 4265 | 1614 |
| 655 | 20240508 | 101800 | 788007115 | 4265 | 4285 | 4285 | 4265 | 972 |
| 656 | 20240508 | 101700 | 783851360 | 4275 | 4290 | 4290 | 4275 | 435 |
| 657 | 20240508 | 101600 | 781990720 | 4280 | 4295 | 4300 | 4275 | 1851 |
| 658 | 20240508 | 101500 | 774060345 | 4295 | 4315 | 4315 | 4295 | 914 |
| 659 | 20240508 | 101400 | 770127395 | 4310 | 4320 | 4320 | 4310 | 802 |
| 660 | 20240508 | 101300 | 766665265 | 4315 | 4335 | 4340 | 4315 | 1634 |
| 661 | 20240508 | 101200 | 759601425 | 4335 | 4335 | 4350 | 4305 | 1773 |
| 662 | 20240508 | 101100 | 751915150 | 4345 | 4340 | 4350 | 4325 | 6271 |
| 663 | 20240508 | 101000 | 724678610 | 4330 | 4325 | 4335 | 4325 | 3550 |
| 664 | 20240508 | 100900 | 709292070 | 4325 | 4310 | 4325 | 4310 | 5437 |
| 665 | 20240508 | 100800 | 685828725 | 4310 | 4300 | 4310 | 4290 | 900 |
| 666 | 20240508 | 100700 | 681959910 | 4315 | 4290 | 4315 | 4290 | 834 |
| 667 | 20240508 | 100600 | 678366305 | 4290 | 4310 | 4315 | 4290 | 717 |
| 668 | 20240508 | 100500 | 675280545 | 4315 | 4315 | 4315 | 4315 | 20 |
| 669 | 20240508 | 100400 | 675194245 | 4315 | 4300 | 4315 | 4285 | 752 |
| 670 | 20240508 | 100300 | 671959355 | 4290 | 4295 | 4295 | 4285 | 750 |
| 671 | 20240508 | 100200 | 668740885 | 4320 | 4320 | 4320 | 4320 | 35 |
| 672 | 20240508 | 100100 | 668589685 | 4320 | 4300 | 4320 | 4300 | 1651 |
| 673 | 20240508 | 100000 | 661481555 | 4285 | 4280 | 4300 | 4280 | 296 |
| 674 | 20240508 | 095900 | 660213870 | 4285 | 4300 | 4300 | 4285 | 294 |
| 675 | 20240508 | 095800 | 658953620 | 4285 | 4300 | 4300 | 4285 | 542 |
| 676 | 20240508 | 095700 | 656628620 | 4305 | 4305 | 4305 | 4290 | 373 |
| 677 | 20240508 | 095600 | 655025300 | 4305 | 4290 | 4305 | 4290 | 2247 |
| 678 | 20240508 | 095500 | 645382475 | 4305 | 4305 | 4315 | 4295 | 1226 |
| 679 | 20240508 | 095400 | 640111580 | 4315 | 4330 | 4330 | 4315 | 1393 |
| 680 | 20240508 | 095300 | 634094085 | 4330 | 4335 | 4340 | 4320 | 2821 |
| 681 | 20240508 | 095200 | 621885930 | 4335 | 4335 | 4340 | 4300 | 850 |
| 682 | 20240508 | 095100 | 618209465 | 4340 | 4305 | 4340 | 4300 | 807 |
| 683 | 20240508 | 095000 | 614717885 | 4300 | 4325 | 4350 | 4300 | 5046 |
| 684 | 20240508 | 094900 | 592820830 | 4320 | 4295 | 4320 | 4295 | 1360 |
| 685 | 20240508 | 094800 | 586960790 | 4280 | 4300 | 4300 | 4280 | 1883 |
| 686 | 20240508 | 094700 | 578891510 | 4300 | 4285 | 4300 | 4275 | 779 |
| 687 | 20240508 | 094600 | 575547325 | 4285 | 4275 | 4285 | 4270 | 1827 |
| 688 | 20240508 | 094500 | 567733045 | 4275 | 4275 | 4275 | 4265 | 197 |
| 689 | 20240508 | 094400 | 566892225 | 4285 | 4270 | 4285 | 4270 | 865 |
| 690 | 20240508 | 094300 | 563190855 | 4275 | 4285 | 4285 | 4260 | 1468 |
| 691 | 20240508 | 094200 | 556918830 | 4285 | 4310 | 4310 | 4285 | 1494 |
| 692 | 20240508 | 094100 | 550497850 | 4310 | 4285 | 4315 | 4285 | 1045 |
| 693 | 20240508 | 094000 | 545995770 | 4280 | 4260 | 4290 | 4255 | 4505 |
| 694 | 20240508 | 093900 | 526756410 | 4260 | 4275 | 4285 | 4260 | 2009 |
| 695 | 20240508 | 093800 | 518181175 | 4275 | 4340 | 4340 | 4265 | 4044 |
| 696 | 20240508 | 093700 | 500824815 | 4320 | 4365 | 4385 | 4320 | 10912 |
| 697 | 20240508 | 093600 | 453223950 | 4365 | 4335 | 4365 | 4335 | 6468 |
| 698 | 20240508 | 093500 | 425137295 | 4335 | 4350 | 4350 | 4330 | 3621 |
| 699 | 20240508 | 093400 | 409427560 | 4350 | 4370 | 4370 | 4325 | 6371 |
| 700 | 20240508 | 093300 | 381696530 | 4365 | 4370 | 4385 | 4360 | 3752 |
| 701 | 20240508 | 093200 | 365308220 | 4365 | 4405 | 4405 | 4340 | 28725 |
| 702 | 20240508 | 093100 | 239060945 | 4405 | 4405 | 4405 | 4405 | 0 |
| 703 | 20240508 | 093000 | 239060945 | 4405 | 4405 | 4405 | 4405 | 0 |
| 704 | 20240508 | 092900 | 239060945 | 4405 | 4290 | 4405 | 4290 | 10553 |
| 705 | 20240508 | 092800 | 193286815 | 4290 | 4260 | 4300 | 4240 | 6534 |
| 706 | 20240508 | 092700 | 165401535 | 4260 | 4200 | 4265 | 4200 | 11693 |
| 707 | 20240508 | 092600 | 115811050 | 4200 | 4205 | 4225 | 4185 | 1123 |
| 708 | 20240508 | 092500 | 111093395 | 4225 | 4180 | 4230 | 4180 | 7052 |
| 709 | 20240508 | 092400 | 81475815 | 4185 | 4170 | 4185 | 4160 | 948 |
| 710 | 20240508 | 092300 | 77517435 | 4170 | 4170 | 4185 | 4160 | 470 |
| 711 | 20240508 | 092200 | 75554700 | 4170 | 4175 | 4180 | 4150 | 1522 |
| 712 | 20240508 | 092100 | 69204900 | 4175 | 4135 | 4175 | 4135 | 1811 |
| 713 | 20240508 | 092000 | 61691205 | 4130 | 4125 | 4145 | 4125 | 692 |
| 714 | 20240508 | 091900 | 58830895 | 4120 | 4115 | 4125 | 4115 | 1391 |
| 715 | 20240508 | 091800 | 53100390 | 4110 | 4105 | 4110 | 4105 | 245 |
| 716 | 20240508 | 091700 | 52093665 | 4115 | 4100 | 4115 | 4090 | 2086 |
| 717 | 20240508 | 091600 | 43533465 | 4100 | 4085 | 4105 | 4080 | 840 |
| 718 | 20240508 | 091500 | 40096250 | 4085 | 4080 | 4085 | 4075 | 188 |
| 719 | 20240508 | 091400 | 39328800 | 4080 | 4055 | 4085 | 4055 | 1876 |
| 720 | 20240508 | 091300 | 31689455 | 4050 | 4045 | 4050 | 4045 | 517 |
| 721 | 20240508 | 091200 | 29595855 | 4045 | 4030 | 4045 | 4020 | 135 |
| 722 | 20240508 | 091100 | 29050155 | 4030 | 4025 | 4030 | 4025 | 320 |
| 723 | 20240508 | 091000 | 27761645 | 4015 | 4020 | 4020 | 4015 | 146 |
| 724 | 20240508 | 090900 | 27174755 | 4050 | 4050 | 4050 | 4050 | 35 |
| 725 | 20240508 | 090800 | 27033005 | 4055 | 4055 | 4055 | 4055 | 200 |
| 726 | 20240508 | 090700 | 26222005 | 4065 | 4055 | 4065 | 4025 | 5026 |
| 727 | 20240508 | 090600 | 5799760 | 4060 | 4065 | 4065 | 4060 | 25 |
| 728 | 20240508 | 090500 | 5698165 | 4065 | 4065 | 4065 | 4060 | 130 |
| 729 | 20240508 | 090400 | 5169720 | 3990 | 4005 | 4070 | 3990 | 251 |
| 730 | 20240508 | 090300 | 4160275 | 4005 | 4005 | 4005 | 4005 | 1 |
| 731 | 20240508 | 090200 | 4156270 | 4005 | 3975 | 4005 | 3975 | 103 |
| 732 | 20240508 | 090100 | 3744045 | 3960 | 3960 | 3960 | 3960 | 0 |
| 733 | 20240508 | 090000 | 3744045 | 3960 | 4005 | 4005 | 3960 | 635 |