44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 212100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 9771 |
| 3 | 20240626 | 212000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 4 | 20240626 | 211900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 5 | 20240626 | 211800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 6 | 20240626 | 211700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 7 | 20240626 | 211600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 8 | 20240626 | 211500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 9 | 20240626 | 211400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 10 | 20240626 | 211300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 11 | 20240626 | 211200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 12 | 20240626 | 211100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 13 | 20240626 | 211000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 14 | 20240626 | 210900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 15 | 20240626 | 210800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 16 | 20240626 | 210700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 17 | 20240626 | 210600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 18 | 20240626 | 210500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 19 | 20240626 | 210400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 20 | 20240626 | 210300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 21 | 20240626 | 210200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 22 | 20240626 | 210100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 23 | 20240626 | 210000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 24 | 20240626 | 205900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 25 | 20240626 | 205800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 26 | 20240626 | 205700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 27 | 20240626 | 205600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 28 | 20240626 | 205500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 29 | 20240626 | 205400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 30 | 20240626 | 205300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 31 | 20240626 | 205200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 32 | 20240626 | 205100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 9771 |
| 33 | 20240626 | 205000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 34 | 20240626 | 204900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 35 | 20240626 | 204800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 36 | 20240626 | 204700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 37 | 20240626 | 204600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 38 | 20240626 | 204500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 39 | 20240626 | 204400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 40 | 20240626 | 204300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 41 | 20240626 | 204200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 42 | 20240626 | 204100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 43 | 20240626 | 204000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 44 | 20240626 | 203900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 45 | 20240626 | 203800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 46 | 20240626 | 203700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 47 | 20240626 | 203600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 48 | 20240626 | 203500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 49 | 20240626 | 203400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 50 | 20240626 | 203300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 51 | 20240626 | 203200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 52 | 20240626 | 203100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 53 | 20240626 | 203000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 54 | 20240626 | 202900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 55 | 20240626 | 202800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 56 | 20240626 | 202700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 57 | 20240626 | 202600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 58 | 20240626 | 202500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 59 | 20240626 | 202400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 60 | 20240626 | 202300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 61 | 20240626 | 202200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 62 | 20240626 | 202100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 9771 |
| 63 | 20240626 | 202000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 64 | 20240626 | 201900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 65 | 20240626 | 201800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 66 | 20240626 | 201700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 67 | 20240626 | 201600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 68 | 20240626 | 201500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 69 | 20240626 | 201400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 70 | 20240626 | 201300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 71 | 20240626 | 201200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 72 | 20240626 | 201100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 73 | 20240626 | 201000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 74 | 20240626 | 200900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 75 | 20240626 | 200800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 76 | 20240626 | 200700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 77 | 20240626 | 200600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 78 | 20240626 | 200500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 79 | 20240626 | 200400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 80 | 20240626 | 200300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 81 | 20240626 | 200200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 82 | 20240626 | 200100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 83 | 20240626 | 200000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 84 | 20240626 | 195900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 85 | 20240626 | 195800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 86 | 20240626 | 195700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 87 | 20240626 | 195600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 88 | 20240626 | 195500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 89 | 20240626 | 195400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 90 | 20240626 | 195300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 91 | 20240626 | 195200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 92 | 20240626 | 195100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 9771 |
| 93 | 20240626 | 195000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 94 | 20240626 | 194900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 95 | 20240626 | 194800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 96 | 20240626 | 194700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 97 | 20240626 | 194600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 98 | 20240626 | 194500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 99 | 20240626 | 194400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 100 | 20240626 | 194300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 101 | 20240626 | 194200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 102 | 20240626 | 194100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 103 | 20240626 | 194000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 104 | 20240626 | 193900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 105 | 20240626 | 193800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 106 | 20240626 | 193700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 107 | 20240626 | 193600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 108 | 20240626 | 193500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 109 | 20240626 | 193400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 110 | 20240626 | 193300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 111 | 20240626 | 193200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 112 | 20240626 | 193100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 113 | 20240626 | 193000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 114 | 20240626 | 192900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 115 | 20240626 | 192800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 116 | 20240626 | 192700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 117 | 20240626 | 192600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 118 | 20240626 | 192500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 119 | 20240626 | 192400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 120 | 20240626 | 192300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 121 | 20240626 | 192200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 122 | 20240626 | 192100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 9771 |
| 123 | 20240626 | 192000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 124 | 20240626 | 191900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 125 | 20240626 | 191800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 126 | 20240626 | 191700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 127 | 20240626 | 191600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 128 | 20240626 | 191500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 129 | 20240626 | 191400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 130 | 20240626 | 191300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 131 | 20240626 | 191200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 132 | 20240626 | 191100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 133 | 20240626 | 191000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 134 | 20240626 | 190900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 135 | 20240626 | 190800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 136 | 20240626 | 190700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 137 | 20240626 | 190600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 138 | 20240626 | 190500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 139 | 20240626 | 190400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 140 | 20240626 | 190300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 141 | 20240626 | 190200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 142 | 20240626 | 190100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 143 | 20240626 | 190000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 144 | 20240626 | 185900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 145 | 20240626 | 185800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 146 | 20240626 | 185700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 147 | 20240626 | 185600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 148 | 20240626 | 185500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 149 | 20240626 | 185400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 150 | 20240626 | 185300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 151 | 20240626 | 185200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 152 | 20240626 | 185100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 9771 |
| 153 | 20240626 | 185000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 154 | 20240626 | 184900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 155 | 20240626 | 184800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 156 | 20240626 | 184700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 157 | 20240626 | 184600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 158 | 20240626 | 184500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 159 | 20240626 | 184400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 160 | 20240626 | 184300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 161 | 20240626 | 184200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 162 | 20240626 | 184100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 163 | 20240626 | 184000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 164 | 20240626 | 183900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 165 | 20240626 | 183800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 166 | 20240626 | 183700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 167 | 20240626 | 183600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 168 | 20240626 | 183500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 169 | 20240626 | 183400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 170 | 20240626 | 183300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 171 | 20240626 | 183200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 172 | 20240626 | 183100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 173 | 20240626 | 183000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 174 | 20240626 | 182900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 175 | 20240626 | 182800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 176 | 20240626 | 182700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 177 | 20240626 | 182600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 178 | 20240626 | 182500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 179 | 20240626 | 182400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 180 | 20240626 | 182300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 181 | 20240626 | 182200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 182 | 20240626 | 182100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 9771 |
| 183 | 20240626 | 182000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 184 | 20240626 | 181900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 185 | 20240626 | 181800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 186 | 20240626 | 181700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 187 | 20240626 | 181600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 188 | 20240626 | 181500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 189 | 20240626 | 181400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 190 | 20240626 | 181300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 191 | 20240626 | 181200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 192 | 20240626 | 181100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 193 | 20240626 | 181000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 194 | 20240626 | 180900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 195 | 20240626 | 180800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 196 | 20240626 | 180700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 197 | 20240626 | 180600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 198 | 20240626 | 180500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 199 | 20240626 | 180400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 200 | 20240626 | 180300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 201 | 20240626 | 180200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 202 | 20240626 | 180100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 203 | 20240626 | 180000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 204 | 20240626 | 175900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 205 | 20240626 | 175800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 206 | 20240626 | 175700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 207 | 20240626 | 175600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 208 | 20240626 | 175500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 209 | 20240626 | 175400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 210 | 20240626 | 175300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 211 | 20240626 | 175200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 212 | 20240626 | 175100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 9771 |
| 213 | 20240626 | 175000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 214 | 20240626 | 174900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 215 | 20240626 | 174800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 216 | 20240626 | 174700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 217 | 20240626 | 174600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 218 | 20240626 | 174500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 219 | 20240626 | 174400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 220 | 20240626 | 174300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 221 | 20240626 | 174200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 222 | 20240626 | 174100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 223 | 20240626 | 174000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 224 | 20240626 | 173900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 225 | 20240626 | 173800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 226 | 20240626 | 173700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 227 | 20240626 | 173600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 228 | 20240626 | 173500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 229 | 20240626 | 173400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 230 | 20240626 | 173300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 231 | 20240626 | 173200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 232 | 20240626 | 173100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 233 | 20240626 | 173000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 234 | 20240626 | 172900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 235 | 20240626 | 172800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 236 | 20240626 | 172700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 237 | 20240626 | 172600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 238 | 20240626 | 172500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 239 | 20240626 | 172400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 240 | 20240626 | 172300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 241 | 20240626 | 172200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 242 | 20240626 | 172100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 9771 |
| 243 | 20240626 | 172000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 244 | 20240626 | 171900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 245 | 20240626 | 171800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 246 | 20240626 | 171700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 247 | 20240626 | 171600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 248 | 20240626 | 171500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 249 | 20240626 | 171400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 250 | 20240626 | 171300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 251 | 20240626 | 171200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 252 | 20240626 | 171100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 253 | 20240626 | 171000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 254 | 20240626 | 170900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 255 | 20240626 | 170800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 256 | 20240626 | 170700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 257 | 20240626 | 170600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 258 | 20240626 | 170500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 259 | 20240626 | 170400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 260 | 20240626 | 170300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 261 | 20240626 | 170200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 262 | 20240626 | 170100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 263 | 20240626 | 170000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 264 | 20240626 | 165900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 265 | 20240626 | 165800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 266 | 20240626 | 165700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 267 | 20240626 | 165600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 268 | 20240626 | 165500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 269 | 20240626 | 165400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 270 | 20240626 | 165300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 271 | 20240626 | 165200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 272 | 20240626 | 165100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 9771 |
| 273 | 20240626 | 165000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 274 | 20240626 | 164900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 275 | 20240626 | 164800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 276 | 20240626 | 164700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 277 | 20240626 | 164600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 278 | 20240626 | 164500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 279 | 20240626 | 164400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 280 | 20240626 | 164300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 281 | 20240626 | 164200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 282 | 20240626 | 164100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 283 | 20240626 | 164000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 284 | 20240626 | 163900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 285 | 20240626 | 163800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 286 | 20240626 | 163700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 287 | 20240626 | 163600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 288 | 20240626 | 163500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 289 | 20240626 | 163400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 290 | 20240626 | 163300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 291 | 20240626 | 163200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 292 | 20240626 | 163100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 293 | 20240626 | 163000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 294 | 20240626 | 162900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 295 | 20240626 | 162800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 296 | 20240626 | 162700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 297 | 20240626 | 162600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 298 | 20240626 | 162500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 299 | 20240626 | 162400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 300 | 20240626 | 162300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 301 | 20240626 | 162200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 302 | 20240626 | 162100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 9771 |
| 303 | 20240626 | 162000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 304 | 20240626 | 161900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 305 | 20240626 | 161800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 306 | 20240626 | 161700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 307 | 20240626 | 161600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 308 | 20240626 | 161500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 309 | 20240626 | 161400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 310 | 20240626 | 161300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 311 | 20240626 | 161200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 312 | 20240626 | 161100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 313 | 20240626 | 161000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 314 | 20240626 | 160900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 315 | 20240626 | 160800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 316 | 20240626 | 160700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 317 | 20240626 | 160600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 318 | 20240626 | 160500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 319 | 20240626 | 160400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 320 | 20240626 | 160300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 321 | 20240626 | 160200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 322 | 20240626 | 160100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 323 | 20240626 | 160000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 324 | 20240626 | 155900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 325 | 20240626 | 155800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 326 | 20240626 | 155700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 327 | 20240626 | 155600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 328 | 20240626 | 155500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 329 | 20240626 | 155400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 330 | 20240626 | 155300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 331 | 20240626 | 155200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 332 | 20240626 | 155100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 9771 |
| 333 | 20240626 | 155000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 334 | 20240626 | 154900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 335 | 20240626 | 154800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 336 | 20240626 | 154700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 337 | 20240626 | 154600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 338 | 20240626 | 154500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 339 | 20240626 | 154400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 340 | 20240626 | 154300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 341 | 20240626 | 154200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 342 | 20240626 | 154100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 343 | 20240626 | 154000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 344 | 20240626 | 153900 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 345 | 20240626 | 153800 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 346 | 20240626 | 153700 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 347 | 20240626 | 153600 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 348 | 20240626 | 153500 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 349 | 20240626 | 153400 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 350 | 20240626 | 153300 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 351 | 20240626 | 153200 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 352 | 20240626 | 153100 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 353 | 20240626 | 153000 | 148002899000 | 215500 | 215500 | 215500 | 215500 | 9771 |
| 354 | 20240626 | 152900 | 145897248500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 355 | 20240626 | 152800 | 145897248500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 356 | 20240626 | 152700 | 145897248500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 357 | 20240626 | 152600 | 145897248500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 358 | 20240626 | 152500 | 145897248500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 359 | 20240626 | 152400 | 145897248500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 360 | 20240626 | 152300 | 145897248500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 361 | 20240626 | 152200 | 145897248500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 362 | 20240626 | 152100 | 145897248500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 363 | 20240626 | 152000 | 145897248500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 364 | 20240626 | 151900 | 145897248500 | 215000 | 215000 | 215000 | 214500 | 2492 |
| 365 | 20240626 | 151800 | 145362170000 | 214500 | 214000 | 215000 | 214000 | 2008 |
| 366 | 20240626 | 151700 | 144932042000 | 214500 | 215000 | 215000 | 214000 | 1985 |
| 367 | 20240626 | 151600 | 144506773000 | 215000 | 215000 | 215500 | 214500 | 5400 |
| 368 | 20240626 | 151500 | 143346459500 | 215000 | 215000 | 215000 | 214500 | 4489 |
| 369 | 20240626 | 151400 | 142381359000 | 215000 | 215000 | 215500 | 214500 | 1128 |
| 370 | 20240626 | 151300 | 142139016000 | 215000 | 215000 | 215000 | 214500 | 2494 |
| 371 | 20240626 | 151200 | 141602952500 | 215000 | 215500 | 216000 | 215000 | 2935 |
| 372 | 20240626 | 151100 | 140970821000 | 215500 | 216500 | 216500 | 215500 | 2035 |
| 373 | 20240626 | 151000 | 140530798000 | 216500 | 217000 | 217500 | 216000 | 4697 |
| 374 | 20240626 | 150900 | 139513278500 | 217000 | 216500 | 217500 | 216500 | 4772 |
| 375 | 20240626 | 150800 | 138478642000 | 216000 | 216000 | 216000 | 215500 | 2870 |
| 376 | 20240626 | 150700 | 137858973500 | 215500 | 216000 | 216500 | 215500 | 2131 |
| 377 | 20240626 | 150600 | 137399189500 | 216000 | 216000 | 216500 | 215500 | 749 |
| 378 | 20240626 | 150500 | 137237377500 | 215500 | 215500 | 216000 | 215000 | 1220 |
| 379 | 20240626 | 150400 | 136974196000 | 215500 | 215500 | 216000 | 215000 | 1530 |
| 380 | 20240626 | 150300 | 136644768000 | 215500 | 215500 | 216000 | 215500 | 1783 |
| 381 | 20240626 | 150200 | 136260385000 | 215500 | 216000 | 216000 | 214500 | 3755 |
| 382 | 20240626 | 150100 | 135452380500 | 215500 | 216000 | 216000 | 215500 | 2160 |
| 383 | 20240626 | 150000 | 134986549500 | 216000 | 216000 | 216500 | 215500 | 1541 |
| 384 | 20240626 | 145900 | 134653624500 | 216500 | 216500 | 216500 | 215500 | 1405 |
| 385 | 20240626 | 145800 | 134350030000 | 216500 | 216500 | 217000 | 216000 | 3328 |
| 386 | 20240626 | 145700 | 133629064000 | 216500 | 214500 | 216500 | 214000 | 7823 |
| 387 | 20240626 | 145600 | 131944016000 | 214500 | 215000 | 215000 | 214500 | 1267 |
| 388 | 20240626 | 145500 | 131672178500 | 215000 | 215000 | 215000 | 214500 | 670 |
| 389 | 20240626 | 145400 | 131528199000 | 215000 | 214000 | 215000 | 214000 | 923 |
| 390 | 20240626 | 145300 | 131330156500 | 214000 | 214000 | 214500 | 214000 | 284 |
| 391 | 20240626 | 145200 | 131269289000 | 214000 | 214500 | 215000 | 214000 | 909 |
| 392 | 20240626 | 145100 | 131074278000 | 214500 | 214000 | 214500 | 214000 | 483 |
| 393 | 20240626 | 145000 | 130970703000 | 214500 | 214500 | 214500 | 214000 | 830 |
| 394 | 20240626 | 144900 | 130792668500 | 214500 | 214500 | 214500 | 214000 | 1375 |
| 395 | 20240626 | 144800 | 130497842500 | 214000 | 214000 | 214500 | 213500 | 1202 |
| 396 | 20240626 | 144700 | 130240605500 | 214000 | 213500 | 214000 | 213500 | 449 |
| 397 | 20240626 | 144600 | 130144625500 | 213500 | 213500 | 214000 | 213500 | 375 |
| 398 | 20240626 | 144500 | 130064511500 | 214000 | 213500 | 214000 | 213000 | 1097 |
| 399 | 20240626 | 144400 | 129830237500 | 213000 | 212000 | 213500 | 212000 | 7922 |
| 400 | 20240626 | 144300 | 128144170500 | 212000 | 212500 | 212500 | 212000 | 784 |
| 401 | 20240626 | 144200 | 127977947500 | 212000 | 212000 | 212500 | 212000 | 538 |
| 402 | 20240626 | 144100 | 127863833500 | 212000 | 212500 | 212500 | 212000 | 232 |
| 403 | 20240626 | 144000 | 127814568500 | 212500 | 213000 | 213000 | 212000 | 2101 |
| 404 | 20240626 | 143900 | 127368557000 | 213000 | 213000 | 213000 | 212500 | 329 |
| 405 | 20240626 | 143800 | 127298495000 | 213000 | 213000 | 213500 | 213000 | 861 |
| 406 | 20240626 | 143700 | 127115085500 | 213000 | 213000 | 213000 | 212500 | 378 |
| 407 | 20240626 | 143600 | 127034578500 | 213000 | 212500 | 213500 | 212500 | 730 |
| 408 | 20240626 | 143500 | 126879183000 | 212500 | 212500 | 213000 | 212000 | 307 |
| 409 | 20240626 | 143400 | 126813977000 | 212500 | 213000 | 213000 | 212000 | 2842 |
| 410 | 20240626 | 143300 | 126209717500 | 213000 | 212500 | 213000 | 212000 | 1227 |
| 411 | 20240626 | 143200 | 125948726500 | 212500 | 212000 | 212500 | 211500 | 342 |
| 412 | 20240626 | 143100 | 125876162500 | 212000 | 211000 | 212000 | 211000 | 1130 |
| 413 | 20240626 | 143000 | 125637475000 | 211000 | 211000 | 211500 | 211000 | 1054 |
| 414 | 20240626 | 142900 | 125415009000 | 211000 | 212500 | 212500 | 211000 | 1891 |
| 415 | 20240626 | 142800 | 125014877500 | 212500 | 212000 | 212500 | 212000 | 820 |
| 416 | 20240626 | 142700 | 124840966000 | 212000 | 212500 | 212500 | 212000 | 1400 |
| 417 | 20240626 | 142600 | 124544142000 | 212500 | 213000 | 213000 | 212000 | 1797 |
| 418 | 20240626 | 142500 | 124162724000 | 213000 | 213500 | 214000 | 210500 | 4257 |
| 419 | 20240626 | 142400 | 123259460500 | 213500 | 214500 | 214500 | 213500 | 1471 |
| 420 | 20240626 | 142300 | 122944514000 | 214500 | 214500 | 215000 | 214500 | 451 |
| 421 | 20240626 | 142200 | 122847764000 | 214500 | 215000 | 215000 | 214500 | 1121 |
| 422 | 20240626 | 142100 | 122607270000 | 215000 | 215000 | 215500 | 214500 | 784 |
| 423 | 20240626 | 142000 | 122438738000 | 214500 | 215000 | 215500 | 214500 | 1589 |
| 424 | 20240626 | 141900 | 122097157000 | 215000 | 215000 | 215500 | 215000 | 546 |
| 425 | 20240626 | 141800 | 121979541000 | 215500 | 215500 | 216000 | 215000 | 1041 |
| 426 | 20240626 | 141700 | 121755241500 | 215500 | 214500 | 216000 | 214000 | 1835 |
| 427 | 20240626 | 141600 | 121360470500 | 214500 | 216500 | 217000 | 214000 | 10720 |
| 428 | 20240626 | 141500 | 119043910000 | 216500 | 214000 | 216500 | 214000 | 9037 |
| 429 | 20240626 | 141400 | 117098299000 | 214500 | 214000 | 214500 | 213500 | 1687 |
| 430 | 20240626 | 141300 | 116737107500 | 213500 | 214000 | 214000 | 213000 | 3555 |
| 431 | 20240626 | 141200 | 115977319500 | 214000 | 210500 | 214500 | 210500 | 15771 |
| 432 | 20240626 | 141100 | 112623998000 | 211000 | 209000 | 211000 | 209000 | 13340 |
| 433 | 20240626 | 141000 | 109823607500 | 209000 | 209000 | 209500 | 209000 | 803 |
| 434 | 20240626 | 140900 | 109655668500 | 209000 | 209500 | 209500 | 209000 | 1337 |
| 435 | 20240626 | 140800 | 109375651000 | 209500 | 209000 | 209500 | 209000 | 4290 |
| 436 | 20240626 | 140700 | 108477881000 | 209000 | 209000 | 209500 | 208500 | 2096 |
| 437 | 20240626 | 140600 | 108039871000 | 209000 | 209500 | 209500 | 209000 | 1709 |
| 438 | 20240626 | 140500 | 107682652500 | 209500 | 209000 | 209500 | 209000 | 1072 |
| 439 | 20240626 | 140400 | 107458571000 | 209000 | 209500 | 210000 | 209000 | 3168 |
| 440 | 20240626 | 140300 | 106795524500 | 209500 | 209500 | 210000 | 209500 | 1668 |
| 441 | 20240626 | 140200 | 106446053000 | 209500 | 209500 | 210000 | 209500 | 1549 |
| 442 | 20240626 | 140100 | 106121484500 | 209500 | 209500 | 210000 | 209500 | 2030 |
| 443 | 20240626 | 140000 | 105696182500 | 209500 | 210000 | 210000 | 209500 | 1863 |
| 444 | 20240626 | 135900 | 105305655500 | 210000 | 210000 | 210000 | 209500 | 1020 |
| 445 | 20240626 | 135800 | 105091840000 | 209500 | 210000 | 210000 | 209500 | 436 |
| 446 | 20240626 | 135700 | 105000407500 | 210000 | 210000 | 210000 | 209500 | 1520 |
| 447 | 20240626 | 135600 | 104681362000 | 210000 | 209500 | 210000 | 209500 | 985 |
| 448 | 20240626 | 135500 | 104474781000 | 210000 | 209500 | 210000 | 209500 | 332 |
| 449 | 20240626 | 135400 | 104405171500 | 210000 | 209500 | 210000 | 209500 | 803 |
| 450 | 20240626 | 135300 | 104236877000 | 210000 | 209500 | 210000 | 209500 | 768 |
| 451 | 20240626 | 135200 | 104075938000 | 209500 | 209500 | 210000 | 209500 | 1004 |
| 452 | 20240626 | 135100 | 103865282500 | 210000 | 209500 | 210000 | 209500 | 879 |
| 453 | 20240626 | 135000 | 103681104500 | 209500 | 209500 | 210000 | 209500 | 819 |
| 454 | 20240626 | 134900 | 103509499500 | 209500 | 209500 | 210000 | 209500 | 777 |
| 455 | 20240626 | 134800 | 103346676500 | 209500 | 209500 | 210000 | 209000 | 773 |
| 456 | 20240626 | 134700 | 103184728500 | 209500 | 209500 | 210000 | 209000 | 942 |
| 457 | 20240626 | 134600 | 102987377000 | 209500 | 209500 | 210000 | 209000 | 1345 |
| 458 | 20240626 | 134500 | 102705835500 | 209500 | 210000 | 210000 | 209500 | 2293 |
| 459 | 20240626 | 134400 | 102224930500 | 209500 | 209500 | 210000 | 209000 | 3281 |
| 460 | 20240626 | 134300 | 101537537000 | 209500 | 210000 | 210000 | 209500 | 1589 |
| 461 | 20240626 | 134200 | 101204406000 | 210000 | 210000 | 210500 | 209500 | 1095 |
| 462 | 20240626 | 134100 | 100974592000 | 210000 | 210000 | 210500 | 210000 | 974 |
| 463 | 20240626 | 134000 | 100769995000 | 210000 | 210000 | 210500 | 209500 | 1647 |
| 464 | 20240626 | 133900 | 100424304500 | 210000 | 210000 | 210500 | 209000 | 1705 |
| 465 | 20240626 | 133800 | 100066984000 | 210000 | 210500 | 210500 | 209500 | 2587 |
| 466 | 20240626 | 133700 | 99524076000 | 210500 | 209500 | 210500 | 209000 | 8648 |
| 467 | 20240626 | 133600 | 97710147500 | 210000 | 209500 | 210000 | 209000 | 9256 |
| 468 | 20240626 | 133500 | 95771048000 | 210000 | 210500 | 210500 | 209500 | 8273 |
| 469 | 20240626 | 133400 | 94033210000 | 210500 | 211000 | 211000 | 210500 | 2855 |
| 470 | 20240626 | 133300 | 93432107500 | 211000 | 211500 | 211500 | 210500 | 2164 |
| 471 | 20240626 | 133200 | 92975695000 | 211500 | 211000 | 211500 | 211000 | 1205 |
| 472 | 20240626 | 133100 | 92721416000 | 211000 | 211000 | 211500 | 210500 | 949 |
| 473 | 20240626 | 133000 | 92521172500 | 211000 | 211000 | 211500 | 211000 | 586 |
| 474 | 20240626 | 132900 | 92397508500 | 211000 | 211000 | 211500 | 210500 | 1292 |
| 475 | 20240626 | 132800 | 92124909000 | 211000 | 211500 | 211500 | 211000 | 4267 |
| 476 | 20240626 | 132700 | 91224488500 | 211500 | 211500 | 212000 | 211500 | 563 |
| 477 | 20240626 | 132600 | 91105395000 | 211500 | 212000 | 212000 | 211500 | 1034 |
| 478 | 20240626 | 132500 | 90886700500 | 211500 | 211500 | 212000 | 211500 | 682 |
| 479 | 20240626 | 132400 | 90742426500 | 211500 | 211500 | 212000 | 211500 | 478 |
| 480 | 20240626 | 132300 | 90641300000 | 212000 | 211500 | 212000 | 211500 | 569 |
| 481 | 20240626 | 132200 | 90520945500 | 211500 | 212000 | 212000 | 211500 | 407 |
| 482 | 20240626 | 132100 | 90434847500 | 211500 | 211500 | 212000 | 211000 | 1859 |
| 483 | 20240626 | 132000 | 90041633000 | 211500 | 212000 | 212000 | 211500 | 684 |
| 484 | 20240626 | 131900 | 89896936500 | 212000 | 211500 | 212000 | 211500 | 494 |
| 485 | 20240626 | 131800 | 89792413000 | 211500 | 212000 | 212000 | 211500 | 1882 |
| 486 | 20240626 | 131700 | 89393760000 | 212000 | 212500 | 212500 | 212000 | 443 |
| 487 | 20240626 | 131600 | 89299824000 | 212000 | 212000 | 212500 | 211500 | 1116 |
| 488 | 20240626 | 131500 | 89063081500 | 212000 | 212500 | 212500 | 212000 | 830 |
| 489 | 20240626 | 131400 | 88886927000 | 213000 | 212000 | 213000 | 212000 | 3535 |
| 490 | 20240626 | 131300 | 88136146000 | 212000 | 212000 | 212500 | 211500 | 2806 |
| 491 | 20240626 | 131200 | 87541294500 | 212000 | 212000 | 212000 | 211000 | 3548 |
| 492 | 20240626 | 131100 | 86791122000 | 212000 | 212500 | 212500 | 211500 | 2412 |
| 493 | 20240626 | 131000 | 86279761000 | 212000 | 212000 | 212500 | 212000 | 418 |
| 494 | 20240626 | 130900 | 86191123500 | 212500 | 212000 | 212500 | 212000 | 427 |
| 495 | 20240626 | 130800 | 86100566500 | 212500 | 213000 | 213000 | 212500 | 1451 |
| 496 | 20240626 | 130700 | 85792167500 | 213000 | 213000 | 213000 | 212500 | 706 |
| 497 | 20240626 | 130600 | 85642101500 | 213000 | 213000 | 213500 | 212500 | 1636 |
| 498 | 20240626 | 130500 | 85293585500 | 213500 | 213500 | 213500 | 213000 | 1350 |
| 499 | 20240626 | 130400 | 85005973500 | 213000 | 213500 | 213500 | 213000 | 103 |
| 500 | 20240626 | 130300 | 84984016000 | 213000 | 213500 | 213500 | 213000 | 351 |
| 501 | 20240626 | 130200 | 84909105500 | 213500 | 213500 | 213500 | 213000 | 375 |
| 502 | 20240626 | 130100 | 84829183500 | 213000 | 213000 | 213500 | 213000 | 382 |
| 503 | 20240626 | 130000 | 84747754500 | 213000 | 213500 | 213500 | 213000 | 282 |
| 504 | 20240626 | 125900 | 84687628500 | 213500 | 213000 | 213500 | 213000 | 233 |
| 505 | 20240626 | 125800 | 84637970000 | 213000 | 213000 | 213500 | 213000 | 332 |
| 506 | 20240626 | 125700 | 84567182500 | 213500 | 213000 | 213500 | 213000 | 550 |
| 507 | 20240626 | 125600 | 84449994500 | 213000 | 213000 | 213500 | 213000 | 666 |
| 508 | 20240626 | 125500 | 84308003500 | 213000 | 213000 | 213500 | 213000 | 316 |
| 509 | 20240626 | 125400 | 84240687000 | 213000 | 213000 | 213500 | 213000 | 311 |
| 510 | 20240626 | 125300 | 84174396000 | 213500 | 213000 | 213500 | 213000 | 240 |
| 511 | 20240626 | 125200 | 84123235000 | 213000 | 213500 | 213500 | 213000 | 502 |
| 512 | 20240626 | 125100 | 84016142500 | 213000 | 213000 | 213500 | 213000 | 375 |
| 513 | 20240626 | 125000 | 83936202000 | 213500 | 213500 | 213500 | 213000 | 550 |
| 514 | 20240626 | 124900 | 83818850000 | 213000 | 213500 | 213500 | 213000 | 376 |
| 515 | 20240626 | 124800 | 83738666000 | 213500 | 213000 | 213500 | 213000 | 1022 |
| 516 | 20240626 | 124700 | 83520885000 | 213000 | 213000 | 213000 | 212500 | 379 |
| 517 | 20240626 | 124600 | 83440245000 | 212500 | 213000 | 213000 | 212500 | 310 |
| 518 | 20240626 | 124500 | 83374323500 | 213000 | 212000 | 213000 | 212000 | 854 |
| 519 | 20240626 | 124400 | 83192881000 | 212500 | 212500 | 212500 | 212000 | 466 |
| 520 | 20240626 | 124300 | 83093983500 | 212500 | 212500 | 212500 | 212000 | 614 |
| 521 | 20240626 | 124200 | 82963557500 | 212000 | 213000 | 213000 | 212000 | 729 |
| 522 | 20240626 | 124100 | 82808635000 | 213000 | 213000 | 213500 | 212500 | 719 |
| 523 | 20240626 | 124000 | 82655715000 | 213000 | 213000 | 213500 | 213000 | 988 |
| 524 | 20240626 | 123900 | 82445139000 | 212500 | 212000 | 213500 | 212000 | 5640 |
| 525 | 20240626 | 123800 | 81245663500 | 212500 | 211500 | 212500 | 211500 | 1038 |
| 526 | 20240626 | 123700 | 81025808500 | 212000 | 212500 | 212500 | 211500 | 757 |
| 527 | 20240626 | 123600 | 80865313000 | 212500 | 212000 | 212500 | 211500 | 752 |
| 528 | 20240626 | 123500 | 80705842500 | 212000 | 212000 | 212500 | 211500 | 1089 |
| 529 | 20240626 | 123400 | 80475025500 | 212000 | 212000 | 212500 | 211500 | 651 |
| 530 | 20240626 | 123300 | 80337022000 | 211500 | 212500 | 212500 | 211500 | 1613 |
| 531 | 20240626 | 123200 | 79994945500 | 212000 | 212000 | 212500 | 211500 | 4788 |
| 532 | 20240626 | 123100 | 78980025000 | 212000 | 211500 | 212500 | 211500 | 2628 |
| 533 | 20240626 | 123000 | 78422820500 | 211500 | 212000 | 212000 | 211500 | 994 |
| 534 | 20240626 | 122900 | 78212522500 | 212000 | 211500 | 212000 | 211500 | 2123 |
| 535 | 20240626 | 122800 | 77762539500 | 211500 | 211500 | 212500 | 211500 | 2643 |
| 536 | 20240626 | 122700 | 77202378000 | 211500 | 212000 | 212000 | 211000 | 4433 |
| 537 | 20240626 | 122600 | 76264731500 | 211500 | 212000 | 212500 | 211500 | 3245 |
| 538 | 20240626 | 122500 | 75576697500 | 212000 | 212500 | 213000 | 212000 | 862 |
| 539 | 20240626 | 122400 | 75393494500 | 212500 | 212500 | 213000 | 212500 | 2349 |
| 540 | 20240626 | 122300 | 74894330500 | 212500 | 213000 | 213000 | 212500 | 1149 |
| 541 | 20240626 | 122200 | 74650006000 | 213500 | 213000 | 213500 | 212500 | 3275 |
| 542 | 20240626 | 122100 | 73952783000 | 213000 | 213000 | 213500 | 212000 | 7712 |
| 543 | 20240626 | 122000 | 72311876500 | 213000 | 213500 | 214000 | 213000 | 1349 |
| 544 | 20240626 | 121900 | 72024058000 | 213500 | 214000 | 214000 | 213500 | 1518 |
| 545 | 20240626 | 121800 | 71699939000 | 213500 | 213500 | 214000 | 213500 | 419 |
| 546 | 20240626 | 121700 | 71610460500 | 213500 | 214000 | 214000 | 213500 | 979 |
| 547 | 20240626 | 121600 | 71401418000 | 213500 | 214000 | 214500 | 213500 | 1838 |
| 548 | 20240626 | 121500 | 71008669000 | 213500 | 213500 | 214000 | 213500 | 1213 |
| 549 | 20240626 | 121400 | 70749508000 | 214000 | 213500 | 214000 | 213500 | 562 |
| 550 | 20240626 | 121300 | 70629491500 | 214000 | 214500 | 214500 | 214000 | 516 |
| 551 | 20240626 | 121200 | 70519057500 | 214000 | 214500 | 214500 | 214000 | 347 |
| 552 | 20240626 | 121100 | 70444786000 | 214500 | 214000 | 214500 | 214000 | 613 |
| 553 | 20240626 | 121000 | 70313596000 | 213500 | 214500 | 214500 | 213500 | 379 |
| 554 | 20240626 | 120900 | 70232518500 | 214000 | 214500 | 214500 | 214000 | 416 |
| 555 | 20240626 | 120800 | 70143455500 | 214000 | 214000 | 214500 | 213500 | 650 |
| 556 | 20240626 | 120700 | 70004221500 | 213500 | 213500 | 214500 | 213500 | 2604 |
| 557 | 20240626 | 120600 | 69447335500 | 213500 | 214000 | 214000 | 213500 | 2414 |
| 558 | 20240626 | 120500 | 68931865500 | 214000 | 214000 | 214000 | 213500 | 955 |
| 559 | 20240626 | 120400 | 68727600000 | 214000 | 214000 | 214500 | 213500 | 750 |
| 560 | 20240626 | 120300 | 68567131000 | 214000 | 214500 | 214500 | 214000 | 531 |
| 561 | 20240626 | 120200 | 68453474000 | 214500 | 214000 | 214500 | 214000 | 589 |
| 562 | 20240626 | 120100 | 68327424000 | 214000 | 214000 | 214500 | 213500 | 872 |
| 563 | 20240626 | 120000 | 68140884500 | 214000 | 214000 | 214500 | 213500 | 1582 |
| 564 | 20240626 | 115900 | 67802257500 | 214000 | 214500 | 214500 | 213500 | 2018 |
| 565 | 20240626 | 115800 | 67370498000 | 214500 | 214000 | 214500 | 213500 | 2562 |
| 566 | 20240626 | 115700 | 66821890000 | 214000 | 214500 | 215000 | 213500 | 3261 |
| 567 | 20240626 | 115600 | 66123923500 | 214500 | 215500 | 215500 | 214500 | 8934 |
| 568 | 20240626 | 115500 | 64203589500 | 215500 | 215000 | 215500 | 215000 | 681 |
| 569 | 20240626 | 115400 | 64057035000 | 215000 | 215500 | 215500 | 215000 | 694 |
| 570 | 20240626 | 115300 | 63907541000 | 215000 | 215500 | 215500 | 215000 | 330 |
| 571 | 20240626 | 115200 | 63836531000 | 215500 | 216000 | 216000 | 215000 | 1762 |
| 572 | 20240626 | 115100 | 63456846000 | 215500 | 216000 | 216000 | 215500 | 397 |
| 573 | 20240626 | 115000 | 63371276000 | 215500 | 215500 | 216000 | 215500 | 270 |
| 574 | 20240626 | 114900 | 63313043000 | 215500 | 215500 | 216000 | 215500 | 451 |
| 575 | 20240626 | 114800 | 63215832000 | 215500 | 216000 | 216000 | 215500 | 798 |
| 576 | 20240626 | 114700 | 63043771500 | 216000 | 215500 | 216000 | 215000 | 750 |
| 577 | 20240626 | 114600 | 62882114500 | 215500 | 216000 | 216000 | 215500 | 2863 |
| 578 | 20240626 | 114500 | 62265123000 | 216000 | 216000 | 216000 | 215500 | 771 |
| 579 | 20240626 | 114400 | 62098931500 | 215500 | 216000 | 216000 | 215500 | 445 |
| 580 | 20240626 | 114300 | 62002946000 | 215500 | 216000 | 216000 | 215500 | 770 |
| 581 | 20240626 | 114200 | 61836918500 | 216000 | 216500 | 216500 | 215500 | 3908 |
| 582 | 20240626 | 114100 | 60993048000 | 216000 | 216000 | 216500 | 216000 | 278 |
| 583 | 20240626 | 114000 | 60932989000 | 216500 | 216500 | 217000 | 216000 | 552 |
| 584 | 20240626 | 113900 | 60813495000 | 216500 | 216500 | 217000 | 216500 | 563 |
| 585 | 20240626 | 113800 | 60691602000 | 216500 | 216500 | 217000 | 216500 | 166 |
| 586 | 20240626 | 113700 | 60655654500 | 217000 | 217000 | 217000 | 216500 | 36 |
| 587 | 20240626 | 113600 | 60647848000 | 217000 | 217000 | 217000 | 216500 | 1132 |
| 588 | 20240626 | 113500 | 60402208500 | 217000 | 217000 | 217500 | 217000 | 417 |
| 589 | 20240626 | 113400 | 60311695500 | 217500 | 217500 | 217500 | 217000 | 84 |
| 590 | 20240626 | 113300 | 60293426000 | 217500 | 217500 | 217500 | 217000 | 60 |
| 591 | 20240626 | 113200 | 60280395000 | 217500 | 217000 | 217500 | 217000 | 147 |
| 592 | 20240626 | 113100 | 60248471500 | 217000 | 217000 | 217500 | 217000 | 388 |
| 593 | 20240626 | 113000 | 60164269000 | 217000 | 217500 | 217500 | 217000 | 67 |
| 594 | 20240626 | 112900 | 60149714000 | 217500 | 217500 | 217500 | 217000 | 106 |
| 595 | 20240626 | 112800 | 60126672500 | 217500 | 217500 | 217500 | 217000 | 92 |
| 596 | 20240626 | 112700 | 60106681500 | 217500 | 217000 | 217500 | 217000 | 53 |
| 597 | 20240626 | 112600 | 60095170500 | 217000 | 217000 | 217500 | 217000 | 341 |
| 598 | 20240626 | 112500 | 60021117500 | 217500 | 217500 | 217500 | 217000 | 250 |
| 599 | 20240626 | 112400 | 59966863500 | 217000 | 217000 | 217500 | 217000 | 143 |
| 600 | 20240626 | 112300 | 59935832000 | 217500 | 217000 | 217500 | 217000 | 58 |
| 601 | 20240626 | 112200 | 59923226500 | 217000 | 217000 | 217500 | 217000 | 349 |
| 602 | 20240626 | 112100 | 59847433000 | 217500 | 217500 | 217500 | 217000 | 66 |
| 603 | 20240626 | 112000 | 59833085000 | 217000 | 217000 | 217500 | 217000 | 450 |
| 604 | 20240626 | 111900 | 59735429500 | 217000 | 217000 | 217500 | 216500 | 853 |
| 605 | 20240626 | 111800 | 59550328000 | 217000 | 216500 | 217000 | 216500 | 1243 |
| 606 | 20240626 | 111700 | 59281166000 | 216500 | 217000 | 217000 | 216500 | 452 |
| 607 | 20240626 | 111600 | 59183283500 | 217000 | 217000 | 217500 | 216500 | 3024 |
| 608 | 20240626 | 111500 | 58528326000 | 217000 | 217000 | 217500 | 216500 | 852 |
| 609 | 20240626 | 111400 | 58343512000 | 217000 | 217500 | 217500 | 217000 | 327 |
| 610 | 20240626 | 111300 | 58272516500 | 217500 | 217000 | 217500 | 216500 | 1102 |
| 611 | 20240626 | 111200 | 58033418500 | 217000 | 217000 | 217500 | 217000 | 411 |
| 612 | 20240626 | 111100 | 57944219500 | 217000 | 217500 | 218000 | 217000 | 730 |
| 613 | 20240626 | 111000 | 57785436000 | 218000 | 218000 | 218000 | 217000 | 580 |
| 614 | 20240626 | 110900 | 57659352500 | 217500 | 217500 | 218000 | 217500 | 224 |
| 615 | 20240626 | 110800 | 57610629500 | 217500 | 217500 | 218000 | 217000 | 165 |
| 616 | 20240626 | 110700 | 57574725000 | 217500 | 217500 | 217500 | 217000 | 1001 |
| 617 | 20240626 | 110600 | 57357228500 | 217000 | 216500 | 217500 | 216500 | 379 |
| 618 | 20240626 | 110500 | 57274924500 | 216500 | 217500 | 217500 | 216500 | 622 |
| 619 | 20240626 | 110400 | 57140004000 | 217500 | 217500 | 217500 | 217000 | 1340 |
| 620 | 20240626 | 110300 | 56849185500 | 217000 | 217000 | 217500 | 217000 | 470 |
| 621 | 20240626 | 110200 | 56747172000 | 217500 | 217500 | 217500 | 217000 | 546 |
| 622 | 20240626 | 110100 | 56628469500 | 217500 | 218000 | 218000 | 217500 | 400 |
| 623 | 20240626 | 110000 | 56541431000 | 218000 | 217500 | 218000 | 217500 | 299 |
| 624 | 20240626 | 105900 | 56476391000 | 217500 | 218000 | 218500 | 217500 | 159 |
| 625 | 20240626 | 105800 | 56441733000 | 218500 | 217500 | 218500 | 217500 | 465 |
| 626 | 20240626 | 105700 | 56340395000 | 217500 | 217500 | 217500 | 217000 | 2009 |
| 627 | 20240626 | 105600 | 55904159500 | 217500 | 217500 | 217500 | 217000 | 174 |
| 628 | 20240626 | 105500 | 55866372000 | 217500 | 217500 | 217500 | 217000 | 723 |
| 629 | 20240626 | 105400 | 55709123000 | 217500 | 217500 | 218000 | 217500 | 862 |
| 630 | 20240626 | 105300 | 55521563000 | 218000 | 217500 | 218000 | 217500 | 472 |
| 631 | 20240626 | 105200 | 55418857000 | 217500 | 218000 | 218000 | 217500 | 698 |
| 632 | 20240626 | 105100 | 55266790500 | 218000 | 218500 | 218500 | 217500 | 1550 |
| 633 | 20240626 | 105000 | 54928622000 | 218500 | 218500 | 219000 | 218500 | 396 |
| 634 | 20240626 | 104900 | 54842066500 | 219000 | 220000 | 220000 | 218500 | 1699 |
| 635 | 20240626 | 104800 | 54470037000 | 220000 | 220000 | 220000 | 219500 | 365 |
| 636 | 20240626 | 104700 | 54389739500 | 220000 | 220500 | 221000 | 219500 | 2367 |
| 637 | 20240626 | 104600 | 53868242500 | 220500 | 220500 | 220500 | 220000 | 920 |
| 638 | 20240626 | 104500 | 53665427000 | 220000 | 220500 | 220500 | 220000 | 1594 |
| 639 | 20240626 | 104400 | 53313983500 | 220000 | 219500 | 220500 | 219000 | 2663 |
| 640 | 20240626 | 104300 | 52728491000 | 219000 | 219000 | 219000 | 218500 | 1229 |
| 641 | 20240626 | 104200 | 52459401500 | 219000 | 218000 | 219000 | 218000 | 783 |
| 642 | 20240626 | 104100 | 52288205000 | 218000 | 218500 | 218500 | 218000 | 334 |
| 643 | 20240626 | 104000 | 52215258000 | 218500 | 218500 | 218500 | 218000 | 1926 |
| 644 | 20240626 | 103900 | 51794667500 | 218000 | 218000 | 218500 | 218000 | 810 |
| 645 | 20240626 | 103800 | 51617965500 | 218000 | 218500 | 218500 | 217500 | 552 |
| 646 | 20240626 | 103700 | 51497612000 | 218000 | 218000 | 218500 | 217500 | 1054 |
| 647 | 20240626 | 103600 | 51267813000 | 218000 | 218000 | 218000 | 217500 | 629 |
| 648 | 20240626 | 103500 | 51130792000 | 218000 | 218000 | 218500 | 217500 | 322 |
| 649 | 20240626 | 103400 | 51060630000 | 218000 | 218000 | 218500 | 218000 | 568 |
| 650 | 20240626 | 103300 | 50936732000 | 218000 | 218000 | 218500 | 217500 | 570 |
| 651 | 20240626 | 103200 | 50812496500 | 218000 | 218000 | 218500 | 217500 | 476 |
| 652 | 20240626 | 103100 | 50708723500 | 218000 | 218000 | 218000 | 217500 | 308 |
| 653 | 20240626 | 103000 | 50641648500 | 218000 | 218000 | 218500 | 217500 | 894 |
| 654 | 20240626 | 102900 | 50446787000 | 218000 | 218500 | 218500 | 218000 | 1242 |
| 655 | 20240626 | 102800 | 50175723000 | 218000 | 218000 | 218500 | 217500 | 1125 |
| 656 | 20240626 | 102700 | 49930525000 | 218000 | 217500 | 218000 | 217500 | 1484 |
| 657 | 20240626 | 102600 | 49607515500 | 217500 | 216500 | 217500 | 216500 | 1654 |
| 658 | 20240626 | 102500 | 49248640000 | 216500 | 216000 | 216500 | 216000 | 718 |
| 659 | 20240626 | 102400 | 49093370000 | 216000 | 216500 | 216500 | 216000 | 696 |
| 660 | 20240626 | 102300 | 48942952500 | 216500 | 216500 | 216500 | 216000 | 543 |
| 661 | 20240626 | 102200 | 48825616000 | 216000 | 216000 | 216500 | 215500 | 1003 |
| 662 | 20240626 | 102100 | 48608934000 | 216000 | 216500 | 216500 | 216000 | 365 |
| 663 | 20240626 | 102000 | 48530033500 | 216000 | 216000 | 216500 | 215500 | 717 |
| 664 | 20240626 | 101900 | 48375321500 | 216000 | 217000 | 217000 | 215500 | 1174 |
| 665 | 20240626 | 101800 | 48121542000 | 216500 | 215500 | 217000 | 215500 | 7175 |
| 666 | 20240626 | 101700 | 46572195000 | 216000 | 216000 | 216500 | 215500 | 3595 |
| 667 | 20240626 | 101600 | 45795949000 | 216000 | 216000 | 216500 | 216000 | 1582 |
| 668 | 20240626 | 101500 | 45454126000 | 216000 | 216500 | 216500 | 216000 | 3165 |
| 669 | 20240626 | 101400 | 44770064000 | 216000 | 216500 | 216500 | 216000 | 1546 |
| 670 | 20240626 | 101300 | 44435626500 | 216500 | 216500 | 217000 | 216000 | 1663 |
| 671 | 20240626 | 101200 | 44075628000 | 216500 | 217500 | 217500 | 216500 | 1206 |
| 672 | 20240626 | 101100 | 43814063000 | 217500 | 218500 | 218500 | 217000 | 898 |
| 673 | 20240626 | 101000 | 43618529500 | 218500 | 217500 | 219000 | 217000 | 3536 |
| 674 | 20240626 | 100900 | 42847719000 | 217500 | 217000 | 217500 | 216500 | 898 |
| 675 | 20240626 | 100800 | 42652840500 | 217000 | 217500 | 217500 | 216500 | 1174 |
| 676 | 20240626 | 100700 | 42397954500 | 217500 | 217000 | 218000 | 217000 | 2569 |
| 677 | 20240626 | 100600 | 41839303000 | 217000 | 216500 | 217500 | 216000 | 789 |
| 678 | 20240626 | 100500 | 41668307500 | 216000 | 217000 | 217500 | 216000 | 4160 |
| 679 | 20240626 | 100400 | 40767027000 | 217500 | 217500 | 217500 | 217000 | 822 |
| 680 | 20240626 | 100300 | 40588393500 | 217000 | 217000 | 217500 | 217000 | 756 |
| 681 | 20240626 | 100200 | 40424262000 | 217000 | 217000 | 217500 | 216500 | 2764 |
| 682 | 20240626 | 100100 | 39825132500 | 217000 | 216000 | 217000 | 216000 | 2273 |
| 683 | 20240626 | 100000 | 39333405500 | 216500 | 217000 | 217500 | 216500 | 2430 |
| 684 | 20240626 | 095900 | 38806729500 | 217500 | 217500 | 217500 | 216500 | 7295 |
| 685 | 20240626 | 095800 | 37225052000 | 217500 | 217500 | 218000 | 217000 | 2317 |
| 686 | 20240626 | 095700 | 36721234500 | 217500 | 217500 | 218000 | 217500 | 1037 |
| 687 | 20240626 | 095600 | 36495516000 | 217500 | 218500 | 218500 | 217500 | 1744 |
| 688 | 20240626 | 095500 | 36115559500 | 218500 | 219000 | 219000 | 218000 | 622 |
| 689 | 20240626 | 095400 | 35979691500 | 218500 | 218500 | 219000 | 218500 | 1627 |
| 690 | 20240626 | 095300 | 35624165500 | 218500 | 219000 | 219000 | 218000 | 1698 |
| 691 | 20240626 | 095200 | 35253150500 | 219000 | 218000 | 219500 | 217500 | 4542 |
| 692 | 20240626 | 095100 | 34261203500 | 218000 | 217500 | 219000 | 217500 | 4231 |
| 693 | 20240626 | 095000 | 33338639000 | 218000 | 219000 | 219000 | 218000 | 3000 |
| 694 | 20240626 | 094900 | 32683708000 | 219000 | 220000 | 220000 | 218500 | 1977 |
| 695 | 20240626 | 094800 | 32250226000 | 219500 | 219000 | 220000 | 218500 | 6286 |
| 696 | 20240626 | 094700 | 30873230000 | 219500 | 219500 | 220000 | 219000 | 2368 |
| 697 | 20240626 | 094600 | 30354242000 | 220000 | 219000 | 220000 | 219000 | 776 |
| 698 | 20240626 | 094500 | 30183952000 | 219000 | 220500 | 221000 | 219000 | 2423 |
| 699 | 20240626 | 094400 | 29651416000 | 220500 | 221500 | 222000 | 220000 | 2457 |
| 700 | 20240626 | 094300 | 29109470000 | 222000 | 221500 | 222000 | 221000 | 262 |
| 701 | 20240626 | 094200 | 29051447500 | 221500 | 220500 | 221500 | 220500 | 870 |
| 702 | 20240626 | 094100 | 28858946500 | 221000 | 221000 | 221500 | 220500 | 803 |
| 703 | 20240626 | 094000 | 28681654500 | 221000 | 221000 | 221000 | 220500 | 267 |
| 704 | 20240626 | 093900 | 28622662500 | 220500 | 221500 | 221500 | 220500 | 3703 |
| 705 | 20240626 | 093800 | 27805004500 | 221500 | 222000 | 222000 | 221000 | 1548 |
| 706 | 20240626 | 093700 | 27462065000 | 222000 | 223000 | 223500 | 222000 | 3731 |
| 707 | 20240626 | 093600 | 26632426500 | 223500 | 222000 | 223500 | 222000 | 4523 |
| 708 | 20240626 | 093500 | 25624910000 | 222500 | 222500 | 223000 | 221500 | 1766 |
| 709 | 20240626 | 093400 | 25231844500 | 223000 | 222000 | 223000 | 221500 | 3035 |
| 710 | 20240626 | 093300 | 24557527500 | 222000 | 221000 | 222000 | 221000 | 1326 |
| 711 | 20240626 | 093200 | 24263702500 | 221000 | 222000 | 222000 | 221000 | 611 |
| 712 | 20240626 | 093100 | 24128371500 | 221500 | 221500 | 222000 | 221000 | 1818 |
| 713 | 20240626 | 093000 | 23725435000 | 221500 | 221500 | 222000 | 221000 | 437 |
| 714 | 20240626 | 092900 | 23628631500 | 222000 | 222000 | 222000 | 221500 | 434 |
| 715 | 20240626 | 092800 | 23532475000 | 222000 | 222000 | 222000 | 221000 | 697 |
| 716 | 20240626 | 092700 | 23378398500 | 221000 | 221500 | 222000 | 220500 | 1903 |
| 717 | 20240626 | 092600 | 22957371000 | 221500 | 222000 | 222000 | 221000 | 831 |
| 718 | 20240626 | 092500 | 22773292500 | 221500 | 221500 | 222000 | 221500 | 618 |
| 719 | 20240626 | 092400 | 22636266000 | 221500 | 221500 | 222000 | 221000 | 2043 |
| 720 | 20240626 | 092300 | 22184129500 | 222000 | 223000 | 223000 | 221000 | 1955 |
| 721 | 20240626 | 092200 | 21750598500 | 223000 | 222000 | 223000 | 222000 | 702 |
| 722 | 20240626 | 092100 | 21594193000 | 222000 | 223500 | 224000 | 221500 | 1546 |
| 723 | 20240626 | 092000 | 21250453000 | 223500 | 223500 | 224000 | 222500 | 1014 |
| 724 | 20240626 | 091900 | 21024481500 | 223500 | 222500 | 223500 | 221500 | 4282 |
| 725 | 20240626 | 091800 | 20073869500 | 222500 | 222500 | 223000 | 222000 | 1105 |
| 726 | 20240626 | 091700 | 19827959500 | 222000 | 223500 | 223500 | 222000 | 1433 |
| 727 | 20240626 | 091600 | 19508751000 | 223500 | 223500 | 223500 | 223000 | 654 |
| 728 | 20240626 | 091500 | 19362728500 | 223500 | 223500 | 224000 | 223000 | 768 |
| 729 | 20240626 | 091400 | 19191077500 | 223500 | 225500 | 225500 | 223000 | 4136 |
| 730 | 20240626 | 091300 | 18263391000 | 225500 | 225500 | 226000 | 225000 | 3844 |
| 731 | 20240626 | 091200 | 17396188500 | 225000 | 224000 | 225500 | 222500 | 4592 |
| 732 | 20240626 | 091100 | 16366324500 | 224000 | 224500 | 224500 | 223000 | 3334 |
| 733 | 20240626 | 091000 | 15619899500 | 224500 | 223000 | 224500 | 222500 | 9046 |
| 734 | 20240626 | 090900 | 13594901500 | 223500 | 218500 | 223500 | 218500 | 8913 |
| 735 | 20240626 | 090800 | 11628651000 | 218500 | 218500 | 219500 | 216500 | 9984 |
| 736 | 20240626 | 090700 | 9449684500 | 218500 | 221000 | 221000 | 218000 | 7278 |
| 737 | 20240626 | 090600 | 7854320500 | 220500 | 222000 | 222000 | 220000 | 3889 |
| 738 | 20240626 | 090500 | 6995419500 | 222000 | 222500 | 223000 | 221500 | 3818 |
| 739 | 20240626 | 090400 | 6147285000 | 222500 | 224000 | 224000 | 222000 | 3924 |
| 740 | 20240626 | 090300 | 5272972000 | 224000 | 222500 | 224000 | 222500 | 2061 |
| 741 | 20240626 | 090200 | 4812944000 | 222500 | 224000 | 224500 | 222500 | 3615 |
| 742 | 20240626 | 090100 | 4005297500 | 224500 | 226000 | 226000 | 223000 | 5418 |
| 743 | 20240626 | 090000 | 2789463500 | 225500 | 227500 | 228000 | 225000 | 12296 |