43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 211500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 7948 |
| 3 | 20240805 | 211400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 4 | 20240805 | 211300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 5 | 20240805 | 211200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 6 | 20240805 | 211100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 7 | 20240805 | 211000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 8 | 20240805 | 210900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 9 | 20240805 | 210800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 10 | 20240805 | 210700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 11 | 20240805 | 210600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 12 | 20240805 | 210500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 13 | 20240805 | 210400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 14 | 20240805 | 210300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 15 | 20240805 | 210200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 16 | 20240805 | 210100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 17 | 20240805 | 210000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 18 | 20240805 | 205900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 19 | 20240805 | 205800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 20 | 20240805 | 205700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 21 | 20240805 | 205600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 22 | 20240805 | 205500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 23 | 20240805 | 205400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 24 | 20240805 | 205300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 25 | 20240805 | 205200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 26 | 20240805 | 205100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 27 | 20240805 | 205000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 28 | 20240805 | 204900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 29 | 20240805 | 204800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 30 | 20240805 | 204700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 31 | 20240805 | 204600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 32 | 20240805 | 204500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 7948 |
| 33 | 20240805 | 204400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 34 | 20240805 | 204300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 35 | 20240805 | 204200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 36 | 20240805 | 204100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 37 | 20240805 | 204000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 38 | 20240805 | 203900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 39 | 20240805 | 203800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 40 | 20240805 | 203700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 41 | 20240805 | 203600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 42 | 20240805 | 203500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 43 | 20240805 | 203400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 44 | 20240805 | 203300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 45 | 20240805 | 203200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 46 | 20240805 | 203100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 47 | 20240805 | 203000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 48 | 20240805 | 202900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 49 | 20240805 | 202800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 50 | 20240805 | 202700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 51 | 20240805 | 202600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 52 | 20240805 | 202500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 53 | 20240805 | 202400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 54 | 20240805 | 202300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 55 | 20240805 | 202200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 56 | 20240805 | 202100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 57 | 20240805 | 202000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 58 | 20240805 | 201900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 59 | 20240805 | 201800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 60 | 20240805 | 201700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 61 | 20240805 | 201600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 62 | 20240805 | 201500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 7948 |
| 63 | 20240805 | 201400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 64 | 20240805 | 201300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 65 | 20240805 | 201200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 66 | 20240805 | 201100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 67 | 20240805 | 201000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 68 | 20240805 | 200900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 69 | 20240805 | 200800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 70 | 20240805 | 200700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 71 | 20240805 | 200600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 72 | 20240805 | 200500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 73 | 20240805 | 200400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 74 | 20240805 | 200300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 75 | 20240805 | 200200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 76 | 20240805 | 200100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 77 | 20240805 | 200000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 78 | 20240805 | 195900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 79 | 20240805 | 195800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 80 | 20240805 | 195700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 81 | 20240805 | 195600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 82 | 20240805 | 195500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 83 | 20240805 | 195400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 84 | 20240805 | 195300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 85 | 20240805 | 195200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 86 | 20240805 | 195100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 87 | 20240805 | 195000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 88 | 20240805 | 194900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 89 | 20240805 | 194800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 90 | 20240805 | 194700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 91 | 20240805 | 194600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 92 | 20240805 | 194500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 7948 |
| 93 | 20240805 | 194400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 94 | 20240805 | 194300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 95 | 20240805 | 194200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 96 | 20240805 | 194100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 97 | 20240805 | 194000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 98 | 20240805 | 193900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 99 | 20240805 | 193800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 100 | 20240805 | 193700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 101 | 20240805 | 193600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 102 | 20240805 | 193500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 103 | 20240805 | 193400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 104 | 20240805 | 193300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 105 | 20240805 | 193200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 106 | 20240805 | 193100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 107 | 20240805 | 193000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 108 | 20240805 | 192900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 109 | 20240805 | 192800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 110 | 20240805 | 192700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 111 | 20240805 | 192600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 112 | 20240805 | 192500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 113 | 20240805 | 192400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 114 | 20240805 | 192300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 115 | 20240805 | 192200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 116 | 20240805 | 192100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 117 | 20240805 | 192000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 118 | 20240805 | 191900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 119 | 20240805 | 191800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 120 | 20240805 | 191700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 121 | 20240805 | 191600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 122 | 20240805 | 191500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 7948 |
| 123 | 20240805 | 191400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 124 | 20240805 | 191300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 125 | 20240805 | 191200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 126 | 20240805 | 191100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 127 | 20240805 | 191000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 128 | 20240805 | 190900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 129 | 20240805 | 190800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 130 | 20240805 | 190700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 131 | 20240805 | 190600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 132 | 20240805 | 190500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 133 | 20240805 | 190400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 134 | 20240805 | 190300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 135 | 20240805 | 190200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 136 | 20240805 | 190100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 137 | 20240805 | 190000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 138 | 20240805 | 185900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 139 | 20240805 | 185800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 140 | 20240805 | 185700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 141 | 20240805 | 185600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 142 | 20240805 | 185500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 143 | 20240805 | 185400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 144 | 20240805 | 185300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 145 | 20240805 | 185200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 146 | 20240805 | 185100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 147 | 20240805 | 185000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 148 | 20240805 | 184900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 149 | 20240805 | 184800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 150 | 20240805 | 184700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 151 | 20240805 | 184600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 152 | 20240805 | 184500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 7948 |
| 153 | 20240805 | 184400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 154 | 20240805 | 184300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 155 | 20240805 | 184200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 156 | 20240805 | 184100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 157 | 20240805 | 184000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 158 | 20240805 | 183900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 159 | 20240805 | 183800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 160 | 20240805 | 183700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 161 | 20240805 | 183600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 162 | 20240805 | 183500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 163 | 20240805 | 183400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 164 | 20240805 | 183300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 165 | 20240805 | 183200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 166 | 20240805 | 183100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 167 | 20240805 | 183000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 168 | 20240805 | 182900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 169 | 20240805 | 182800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 170 | 20240805 | 182700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 171 | 20240805 | 182600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 172 | 20240805 | 182500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 173 | 20240805 | 182400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 174 | 20240805 | 182300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 175 | 20240805 | 182200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 176 | 20240805 | 182100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 177 | 20240805 | 182000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 178 | 20240805 | 181900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 179 | 20240805 | 181800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 180 | 20240805 | 181700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 181 | 20240805 | 181600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 182 | 20240805 | 181500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 7948 |
| 183 | 20240805 | 181400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 184 | 20240805 | 181300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 185 | 20240805 | 181200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 186 | 20240805 | 181100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 187 | 20240805 | 181000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 188 | 20240805 | 180900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 189 | 20240805 | 180800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 190 | 20240805 | 180700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 191 | 20240805 | 180600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 192 | 20240805 | 180500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 193 | 20240805 | 180400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 194 | 20240805 | 180300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 195 | 20240805 | 180200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 196 | 20240805 | 180100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 197 | 20240805 | 180000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 198 | 20240805 | 175900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 199 | 20240805 | 175800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 200 | 20240805 | 175700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 201 | 20240805 | 175600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 202 | 20240805 | 175500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 203 | 20240805 | 175400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 204 | 20240805 | 175300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 205 | 20240805 | 175200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 206 | 20240805 | 175100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 207 | 20240805 | 175000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 208 | 20240805 | 174900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 209 | 20240805 | 174800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 210 | 20240805 | 174700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 211 | 20240805 | 174600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 212 | 20240805 | 174500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 7948 |
| 213 | 20240805 | 174400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 214 | 20240805 | 174300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 215 | 20240805 | 174200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 216 | 20240805 | 174100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 217 | 20240805 | 174000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 218 | 20240805 | 173900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 219 | 20240805 | 173800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 220 | 20240805 | 173700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 221 | 20240805 | 173600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 222 | 20240805 | 173500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 223 | 20240805 | 173400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 224 | 20240805 | 173300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 225 | 20240805 | 173200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 226 | 20240805 | 173100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 227 | 20240805 | 173000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 228 | 20240805 | 172900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 229 | 20240805 | 172800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 230 | 20240805 | 172700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 231 | 20240805 | 172600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 232 | 20240805 | 172500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 233 | 20240805 | 172400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 234 | 20240805 | 172300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 235 | 20240805 | 172200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 236 | 20240805 | 172100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 237 | 20240805 | 172000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 238 | 20240805 | 171900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 239 | 20240805 | 171800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 240 | 20240805 | 171700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 241 | 20240805 | 171600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 242 | 20240805 | 171500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 7948 |
| 243 | 20240805 | 171400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 244 | 20240805 | 171300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 245 | 20240805 | 171200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 246 | 20240805 | 171100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 247 | 20240805 | 171000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 248 | 20240805 | 170900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 249 | 20240805 | 170800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 250 | 20240805 | 170700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 251 | 20240805 | 170600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 252 | 20240805 | 170500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 253 | 20240805 | 170400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 254 | 20240805 | 170300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 255 | 20240805 | 170200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 256 | 20240805 | 170100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 257 | 20240805 | 170000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 258 | 20240805 | 165900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 259 | 20240805 | 165800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 260 | 20240805 | 165700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 261 | 20240805 | 165600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 262 | 20240805 | 165500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 263 | 20240805 | 165400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 264 | 20240805 | 165300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 265 | 20240805 | 165200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 266 | 20240805 | 165100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 267 | 20240805 | 165000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 268 | 20240805 | 164900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 269 | 20240805 | 164800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 270 | 20240805 | 164700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 271 | 20240805 | 164600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 272 | 20240805 | 164500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 7948 |
| 273 | 20240805 | 164400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 274 | 20240805 | 164300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 275 | 20240805 | 164200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 276 | 20240805 | 164100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 277 | 20240805 | 164000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 278 | 20240805 | 163900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 279 | 20240805 | 163800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 280 | 20240805 | 163700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 281 | 20240805 | 163600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 282 | 20240805 | 163500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 283 | 20240805 | 163400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 284 | 20240805 | 163300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 285 | 20240805 | 163200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 286 | 20240805 | 163100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 287 | 20240805 | 163000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 288 | 20240805 | 162900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 289 | 20240805 | 162800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 290 | 20240805 | 162700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 291 | 20240805 | 162600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 292 | 20240805 | 162500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 293 | 20240805 | 162400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 294 | 20240805 | 162300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 295 | 20240805 | 162200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 296 | 20240805 | 162100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 297 | 20240805 | 162000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 298 | 20240805 | 161900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 299 | 20240805 | 161800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 300 | 20240805 | 161700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 301 | 20240805 | 161600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 302 | 20240805 | 161500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 7948 |
| 303 | 20240805 | 161400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 304 | 20240805 | 161300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 305 | 20240805 | 161200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 306 | 20240805 | 161100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 307 | 20240805 | 161000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 308 | 20240805 | 160900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 309 | 20240805 | 160800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 310 | 20240805 | 160700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 311 | 20240805 | 160600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 312 | 20240805 | 160500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 313 | 20240805 | 160400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 314 | 20240805 | 160300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 315 | 20240805 | 160200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 316 | 20240805 | 160100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 317 | 20240805 | 160000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 318 | 20240805 | 155900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 319 | 20240805 | 155800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 320 | 20240805 | 155700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 321 | 20240805 | 155600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 322 | 20240805 | 155500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 323 | 20240805 | 155400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 324 | 20240805 | 155300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 325 | 20240805 | 155200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 326 | 20240805 | 155100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 327 | 20240805 | 155000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 328 | 20240805 | 154900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 329 | 20240805 | 154800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 330 | 20240805 | 154700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 331 | 20240805 | 154600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 332 | 20240805 | 154500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 7948 |
| 333 | 20240805 | 154400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 334 | 20240805 | 154300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 335 | 20240805 | 154200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 336 | 20240805 | 154100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 337 | 20240805 | 154000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 338 | 20240805 | 153900 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 339 | 20240805 | 153800 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 340 | 20240805 | 153700 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 341 | 20240805 | 153600 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 342 | 20240805 | 153500 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 343 | 20240805 | 153400 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 344 | 20240805 | 153300 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 345 | 20240805 | 153200 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 346 | 20240805 | 153100 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 347 | 20240805 | 153000 | 67929494000 | 156500 | 156500 | 156500 | 156500 | 7948 |
| 348 | 20240805 | 152900 | 66685632000 | 157000 | 157000 | 157000 | 157000 | 0 |
| 349 | 20240805 | 152800 | 66685632000 | 157000 | 157000 | 157000 | 157000 | 0 |
| 350 | 20240805 | 152700 | 66685632000 | 157000 | 157000 | 157000 | 157000 | 0 |
| 351 | 20240805 | 152600 | 66685632000 | 157000 | 157000 | 157000 | 157000 | 0 |
| 352 | 20240805 | 152500 | 66685632000 | 157000 | 157000 | 157000 | 157000 | 0 |
| 353 | 20240805 | 152400 | 66685632000 | 157000 | 157000 | 157000 | 157000 | 0 |
| 354 | 20240805 | 152300 | 66685632000 | 157000 | 157000 | 157000 | 157000 | 0 |
| 355 | 20240805 | 152200 | 66685632000 | 157000 | 157000 | 157000 | 157000 | 0 |
| 356 | 20240805 | 152100 | 66685632000 | 157000 | 157000 | 157000 | 157000 | 0 |
| 357 | 20240805 | 152000 | 66685632000 | 157000 | 157000 | 157000 | 157000 | 0 |
| 358 | 20240805 | 151900 | 66685632000 | 157000 | 156100 | 157000 | 154300 | 8253 |
| 359 | 20240805 | 151800 | 65398823700 | 155500 | 154900 | 156900 | 154900 | 3187 |
| 360 | 20240805 | 151700 | 64902930000 | 155400 | 154100 | 155400 | 154100 | 1761 |
| 361 | 20240805 | 151600 | 64630619700 | 154100 | 153300 | 154200 | 153300 | 1145 |
| 362 | 20240805 | 151500 | 64454583000 | 153100 | 152400 | 153500 | 152300 | 1732 |
| 363 | 20240805 | 151400 | 64189752200 | 152900 | 151800 | 153000 | 151800 | 1732 |
| 364 | 20240805 | 151300 | 63926204400 | 151900 | 150800 | 153000 | 150600 | 2118 |
| 365 | 20240805 | 151200 | 63605557500 | 150800 | 150400 | 150800 | 150300 | 1691 |
| 366 | 20240805 | 151100 | 63350959400 | 150300 | 151100 | 151300 | 150300 | 4512 |
| 367 | 20240805 | 151000 | 62670048900 | 151100 | 152000 | 153100 | 151000 | 2480 |
| 368 | 20240805 | 150900 | 62293865900 | 152200 | 153700 | 153800 | 152200 | 2740 |
| 369 | 20240805 | 150800 | 61874358700 | 153700 | 154300 | 154800 | 153100 | 2265 |
| 370 | 20240805 | 150700 | 61526251000 | 155000 | 154900 | 155200 | 154000 | 2896 |
| 371 | 20240805 | 150600 | 61078085800 | 154600 | 155700 | 155700 | 154600 | 1811 |
| 372 | 20240805 | 150500 | 60796842800 | 155600 | 156600 | 156900 | 155300 | 2197 |
| 373 | 20240805 | 150400 | 60454048900 | 156800 | 156100 | 157300 | 155700 | 2959 |
| 374 | 20240805 | 150300 | 59990861800 | 156000 | 156600 | 156700 | 155700 | 2271 |
| 375 | 20240805 | 150200 | 59636030200 | 156600 | 156600 | 156800 | 156000 | 1961 |
| 376 | 20240805 | 150100 | 59329092000 | 156600 | 156100 | 156600 | 155600 | 2482 |
| 377 | 20240805 | 150000 | 58941920800 | 156100 | 156200 | 156700 | 155600 | 2303 |
| 378 | 20240805 | 145900 | 58582432500 | 156200 | 156000 | 157000 | 155800 | 3481 |
| 379 | 20240805 | 145800 | 58038817000 | 156100 | 152600 | 156100 | 152500 | 2821 |
| 380 | 20240805 | 145700 | 57603856400 | 152600 | 151400 | 152600 | 150900 | 3038 |
| 381 | 20240805 | 145600 | 57142140800 | 150500 | 150900 | 151400 | 150500 | 4793 |
| 382 | 20240805 | 145500 | 56419593900 | 150900 | 151000 | 151400 | 150300 | 1658 |
| 383 | 20240805 | 145400 | 56169568000 | 151000 | 150800 | 151400 | 150100 | 3133 |
| 384 | 20240805 | 145300 | 55697262000 | 150300 | 150600 | 151700 | 150000 | 5082 |
| 385 | 20240805 | 145200 | 54931891300 | 151400 | 152800 | 153000 | 150700 | 2248 |
| 386 | 20240805 | 145100 | 54590169500 | 152500 | 155000 | 155200 | 152500 | 1940 |
| 387 | 20240805 | 145000 | 54292101500 | 155100 | 154500 | 155500 | 154000 | 2581 |
| 388 | 20240805 | 144900 | 53891989300 | 154500 | 153200 | 154500 | 153000 | 1275 |
| 389 | 20240805 | 144800 | 53695156400 | 155400 | 156100 | 156100 | 153000 | 1773 |
| 390 | 20240805 | 144700 | 53419892600 | 156100 | 157500 | 157500 | 155800 | 2097 |
| 391 | 20240805 | 144600 | 53091828600 | 157500 | 158500 | 158900 | 156900 | 2716 |
| 392 | 20240805 | 144500 | 52664085400 | 158900 | 155000 | 159100 | 154900 | 6738 |
| 393 | 20240805 | 144400 | 51605562100 | 155000 | 151700 | 155000 | 151600 | 2721 |
| 394 | 20240805 | 144300 | 51189107900 | 151700 | 149500 | 151700 | 149300 | 8435 |
| 395 | 20240805 | 144200 | 49923997600 | 149500 | 149900 | 150100 | 149000 | 4810 |
| 396 | 20240805 | 144100 | 49204890800 | 149900 | 150000 | 150100 | 149600 | 6018 |
| 397 | 20240805 | 144000 | 48302676000 | 150000 | 150900 | 151700 | 149900 | 8771 |
| 398 | 20240805 | 143900 | 46984308100 | 151000 | 153200 | 153500 | 150800 | 5306 |
| 399 | 20240805 | 143800 | 46178453900 | 153200 | 153700 | 153700 | 153000 | 4233 |
| 400 | 20240805 | 143700 | 45529695900 | 153400 | 154300 | 154900 | 153400 | 4091 |
| 401 | 20240805 | 143600 | 44900000400 | 154300 | 156400 | 156400 | 154100 | 5238 |
| 402 | 20240805 | 143500 | 44087067500 | 156100 | 156500 | 156700 | 156100 | 1865 |
| 403 | 20240805 | 143400 | 43795479300 | 156100 | 156600 | 156900 | 156100 | 2743 |
| 404 | 20240805 | 143300 | 43366099100 | 156700 | 156500 | 156800 | 156200 | 1384 |
| 405 | 20240805 | 143200 | 43149486900 | 156500 | 156000 | 157200 | 155800 | 3509 |
| 406 | 20240805 | 143100 | 42600679500 | 156000 | 157900 | 157900 | 155900 | 3868 |
| 407 | 20240805 | 143000 | 41994547700 | 157900 | 158100 | 158300 | 157500 | 2248 |
| 408 | 20240805 | 142900 | 41639458200 | 158200 | 158900 | 158900 | 158000 | 2239 |
| 409 | 20240805 | 142800 | 41284551400 | 158900 | 160000 | 160000 | 158800 | 2529 |
| 410 | 20240805 | 142700 | 40881441500 | 160000 | 160200 | 161400 | 159700 | 2908 |
| 411 | 20240805 | 142600 | 40415783300 | 160000 | 161600 | 161600 | 160000 | 3232 |
| 412 | 20240805 | 142500 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 413 | 20240805 | 142400 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 414 | 20240805 | 142300 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 415 | 20240805 | 142200 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 416 | 20240805 | 142100 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 417 | 20240805 | 142000 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 418 | 20240805 | 141900 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 419 | 20240805 | 141800 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 420 | 20240805 | 141700 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 421 | 20240805 | 141600 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 422 | 20240805 | 141500 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 423 | 20240805 | 141400 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 424 | 20240805 | 141300 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 425 | 20240805 | 141200 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 426 | 20240805 | 141100 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 427 | 20240805 | 141000 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 428 | 20240805 | 140900 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 429 | 20240805 | 140800 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 430 | 20240805 | 140700 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 431 | 20240805 | 140600 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 432 | 20240805 | 140500 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 433 | 20240805 | 140400 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 434 | 20240805 | 140300 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 435 | 20240805 | 140200 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 436 | 20240805 | 140100 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 437 | 20240805 | 140000 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 438 | 20240805 | 135900 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 439 | 20240805 | 135800 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 440 | 20240805 | 135700 | 39895190300 | 162200 | 162200 | 162200 | 162200 | 0 |
| 441 | 20240805 | 135600 | 39895190300 | 162200 | 162100 | 162200 | 162100 | 37 |
| 442 | 20240805 | 135500 | 39889192500 | 162200 | 162000 | 162200 | 161900 | 787 |
| 443 | 20240805 | 135400 | 39761676900 | 162000 | 162300 | 162300 | 161800 | 1028 |
| 444 | 20240805 | 135300 | 39594953800 | 162300 | 162400 | 162400 | 162300 | 897 |
| 445 | 20240805 | 135200 | 39449321300 | 162200 | 161500 | 162600 | 161400 | 1150 |
| 446 | 20240805 | 135100 | 39263020500 | 161500 | 161000 | 161600 | 161000 | 2245 |
| 447 | 20240805 | 135000 | 38900519300 | 160900 | 159900 | 161100 | 159900 | 1554 |
| 448 | 20240805 | 134900 | 38651173000 | 159700 | 161100 | 161400 | 159700 | 4084 |
| 449 | 20240805 | 134800 | 37997011300 | 160800 | 161000 | 161100 | 160100 | 1621 |
| 450 | 20240805 | 134700 | 37736819400 | 161000 | 161500 | 161500 | 160500 | 1006 |
| 451 | 20240805 | 134600 | 37574877800 | 161300 | 161100 | 161500 | 160800 | 1017 |
| 452 | 20240805 | 134500 | 37410906400 | 161500 | 161000 | 161700 | 161000 | 1134 |
| 453 | 20240805 | 134400 | 37227930800 | 161000 | 161500 | 161600 | 161000 | 292 |
| 454 | 20240805 | 134300 | 37180817900 | 161700 | 160900 | 161700 | 160700 | 1186 |
| 455 | 20240805 | 134200 | 36989508600 | 160900 | 161200 | 161300 | 160900 | 1049 |
| 456 | 20240805 | 134100 | 36820573300 | 161200 | 161500 | 161500 | 161100 | 1266 |
| 457 | 20240805 | 134000 | 36616451500 | 161700 | 161700 | 161700 | 161500 | 576 |
| 458 | 20240805 | 133900 | 36523325600 | 161700 | 161700 | 161800 | 161400 | 608 |
| 459 | 20240805 | 133800 | 36425002200 | 161800 | 161400 | 161800 | 161400 | 655 |
| 460 | 20240805 | 133700 | 36319229900 | 161500 | 161800 | 161800 | 161300 | 1345 |
| 461 | 20240805 | 133600 | 36102021100 | 161800 | 161700 | 161900 | 161300 | 1291 |
| 462 | 20240805 | 133500 | 35893381700 | 161900 | 161900 | 162100 | 161500 | 999 |
| 463 | 20240805 | 133400 | 35731748200 | 162000 | 162800 | 162800 | 162000 | 2253 |
| 464 | 20240805 | 133300 | 35366191300 | 162700 | 163000 | 163000 | 162700 | 2355 |
| 465 | 20240805 | 133200 | 34982498500 | 163000 | 162900 | 163000 | 162900 | 491 |
| 466 | 20240805 | 133100 | 34902486400 | 162900 | 163000 | 163000 | 162800 | 376 |
| 467 | 20240805 | 133000 | 34841241400 | 162900 | 163000 | 163300 | 162900 | 327 |
| 468 | 20240805 | 132900 | 34787936500 | 163000 | 163500 | 163600 | 163000 | 511 |
| 469 | 20240805 | 132800 | 34704565800 | 163500 | 163300 | 163500 | 163200 | 929 |
| 470 | 20240805 | 132700 | 34552723700 | 163300 | 163300 | 163500 | 163100 | 643 |
| 471 | 20240805 | 132600 | 34447726200 | 163300 | 163500 | 163500 | 163300 | 299 |
| 472 | 20240805 | 132500 | 34398875000 | 163500 | 163500 | 163600 | 163400 | 248 |
| 473 | 20240805 | 132400 | 34358328700 | 163500 | 163800 | 163800 | 163400 | 732 |
| 474 | 20240805 | 132300 | 34238539100 | 163800 | 163700 | 163900 | 163700 | 309 |
| 475 | 20240805 | 132200 | 34187923600 | 163800 | 163800 | 163800 | 163700 | 63 |
| 476 | 20240805 | 132100 | 34177604700 | 163800 | 163900 | 163900 | 163600 | 201 |
| 477 | 20240805 | 132000 | 34144683700 | 163900 | 163800 | 164000 | 163700 | 97 |
| 478 | 20240805 | 131900 | 34128790800 | 163900 | 164200 | 164200 | 163800 | 513 |
| 479 | 20240805 | 131800 | 34044676600 | 164200 | 164200 | 164200 | 164100 | 159 |
| 480 | 20240805 | 131700 | 34018568900 | 164200 | 164100 | 164400 | 164100 | 448 |
| 481 | 20240805 | 131600 | 33944988000 | 164100 | 164100 | 164100 | 164000 | 122 |
| 482 | 20240805 | 131500 | 33924968800 | 164200 | 163900 | 164200 | 163900 | 474 |
| 483 | 20240805 | 131400 | 33847221000 | 163900 | 163800 | 163900 | 163700 | 196 |
| 484 | 20240805 | 131300 | 33815113700 | 163800 | 162900 | 163800 | 162900 | 781 |
| 485 | 20240805 | 131200 | 33687582600 | 162800 | 163100 | 163100 | 162800 | 524 |
| 486 | 20240805 | 131100 | 33602211700 | 163100 | 163800 | 163800 | 163100 | 731 |
| 487 | 20240805 | 131000 | 33482775600 | 163800 | 163500 | 163800 | 163500 | 1642 |
| 488 | 20240805 | 130900 | 33214215100 | 163400 | 163600 | 163600 | 163300 | 468 |
| 489 | 20240805 | 130800 | 33137722400 | 163600 | 163600 | 163700 | 163500 | 457 |
| 490 | 20240805 | 130700 | 33062958000 | 163600 | 163700 | 163700 | 163600 | 406 |
| 491 | 20240805 | 130600 | 32996520000 | 163700 | 163500 | 163700 | 163500 | 416 |
| 492 | 20240805 | 130500 | 32928462500 | 163500 | 163200 | 163500 | 163100 | 2242 |
| 493 | 20240805 | 130400 | 32562460900 | 163200 | 162700 | 163300 | 162700 | 902 |
| 494 | 20240805 | 130300 | 32415464300 | 162700 | 162600 | 162700 | 162500 | 675 |
| 495 | 20240805 | 130200 | 32305684200 | 162600 | 162500 | 162800 | 162300 | 968 |
| 496 | 20240805 | 130100 | 32148298300 | 162500 | 162600 | 163000 | 162500 | 2185 |
| 497 | 20240805 | 130000 | 31793009700 | 162800 | 163100 | 163300 | 162600 | 1099 |
| 498 | 20240805 | 125900 | 31614032600 | 163400 | 163500 | 163500 | 163000 | 1826 |
| 499 | 20240805 | 125800 | 31316012900 | 163400 | 163700 | 163700 | 163400 | 860 |
| 500 | 20240805 | 125700 | 31175404400 | 163500 | 163900 | 164000 | 163500 | 618 |
| 501 | 20240805 | 125600 | 31074168600 | 163800 | 163800 | 164000 | 163700 | 534 |
| 502 | 20240805 | 125500 | 30986697600 | 163800 | 163700 | 163900 | 163600 | 352 |
| 503 | 20240805 | 125400 | 30929037300 | 163500 | 164100 | 164100 | 163500 | 567 |
| 504 | 20240805 | 125300 | 30836113900 | 163900 | 164200 | 164200 | 163900 | 298 |
| 505 | 20240805 | 125200 | 30787250600 | 164200 | 163500 | 164200 | 163400 | 965 |
| 506 | 20240805 | 125100 | 30629091500 | 163400 | 163800 | 163900 | 163300 | 613 |
| 507 | 20240805 | 125000 | 30528768600 | 163800 | 164000 | 164000 | 163800 | 262 |
| 508 | 20240805 | 124900 | 30485843100 | 164000 | 164000 | 164100 | 163900 | 243 |
| 509 | 20240805 | 124800 | 30446005700 | 164000 | 164000 | 164100 | 163900 | 155 |
| 510 | 20240805 | 124700 | 30420588100 | 164000 | 164100 | 164100 | 164000 | 142 |
| 511 | 20240805 | 124600 | 30397297300 | 164100 | 164300 | 164400 | 164100 | 297 |
| 512 | 20240805 | 124500 | 30348505000 | 164100 | 164300 | 164500 | 164100 | 343 |
| 513 | 20240805 | 124400 | 30292118000 | 164300 | 163800 | 164300 | 163800 | 849 |
| 514 | 20240805 | 124300 | 30152894500 | 163900 | 164100 | 164100 | 163600 | 248 |
| 515 | 20240805 | 124200 | 30112214300 | 164000 | 163700 | 164300 | 163600 | 695 |
| 516 | 20240805 | 124100 | 29998358300 | 163700 | 164400 | 164400 | 163200 | 2158 |
| 517 | 20240805 | 124000 | 29645145400 | 164300 | 164500 | 164500 | 164200 | 417 |
| 518 | 20240805 | 123900 | 29576619000 | 164500 | 164500 | 164600 | 164400 | 185 |
| 519 | 20240805 | 123800 | 29546179900 | 164400 | 164300 | 164500 | 164200 | 351 |
| 520 | 20240805 | 123700 | 29488512900 | 164300 | 164300 | 164300 | 164200 | 463 |
| 521 | 20240805 | 123600 | 29412480300 | 164200 | 164100 | 164200 | 164100 | 329 |
| 522 | 20240805 | 123500 | 29358477600 | 164200 | 164000 | 164200 | 164000 | 74 |
| 523 | 20240805 | 123400 | 29346336800 | 164200 | 164300 | 164400 | 164000 | 194 |
| 524 | 20240805 | 123300 | 29314492800 | 164300 | 164100 | 164400 | 164100 | 94 |
| 525 | 20240805 | 123200 | 29299041000 | 164300 | 164000 | 164400 | 164000 | 264 |
| 526 | 20240805 | 123100 | 29255698600 | 164000 | 164000 | 164500 | 163700 | 1647 |
| 527 | 20240805 | 123000 | 28985660800 | 164100 | 164000 | 164200 | 164000 | 243 |
| 528 | 20240805 | 122900 | 28945802500 | 164200 | 164000 | 164300 | 163900 | 247 |
| 529 | 20240805 | 122800 | 28905269700 | 164000 | 164400 | 164400 | 164000 | 327 |
| 530 | 20240805 | 122700 | 28851609200 | 164400 | 164500 | 164600 | 164200 | 206 |
| 531 | 20240805 | 122600 | 28817737100 | 164500 | 164700 | 164700 | 164500 | 26 |
| 532 | 20240805 | 122500 | 28813458200 | 164700 | 164900 | 164900 | 164700 | 256 |
| 533 | 20240805 | 122400 | 28771290800 | 164600 | 164400 | 164600 | 164300 | 488 |
| 534 | 20240805 | 122300 | 28691034200 | 164500 | 164800 | 164800 | 164500 | 192 |
| 535 | 20240805 | 122200 | 28659439900 | 164700 | 164900 | 165000 | 164700 | 323 |
| 536 | 20240805 | 122100 | 28606178100 | 165000 | 165400 | 165400 | 164900 | 559 |
| 537 | 20240805 | 122000 | 28513863200 | 165400 | 164500 | 165400 | 164400 | 447 |
| 538 | 20240805 | 121900 | 28440196500 | 164500 | 164100 | 164500 | 164000 | 1031 |
| 539 | 20240805 | 121800 | 28270794300 | 164300 | 164200 | 164300 | 164100 | 315 |
| 540 | 20240805 | 121700 | 28219060100 | 164100 | 164200 | 164200 | 164000 | 358 |
| 541 | 20240805 | 121600 | 28160335200 | 164300 | 164200 | 164500 | 164200 | 278 |
| 542 | 20240805 | 121500 | 28114644500 | 164200 | 163900 | 164300 | 163300 | 895 |
| 543 | 20240805 | 121400 | 27967814500 | 163900 | 164600 | 164600 | 163900 | 723 |
| 544 | 20240805 | 121300 | 27849140200 | 164700 | 165100 | 165100 | 162500 | 2275 |
| 545 | 20240805 | 121200 | 27475748100 | 165100 | 165300 | 165400 | 165000 | 3658 |
| 546 | 20240805 | 121100 | 26871976100 | 165300 | 165700 | 165700 | 165200 | 1007 |
| 547 | 20240805 | 121000 | 26705521600 | 165600 | 165700 | 165800 | 165500 | 1356 |
| 548 | 20240805 | 120900 | 26481039600 | 165800 | 165900 | 165900 | 165700 | 524 |
| 549 | 20240805 | 120800 | 26394180500 | 165800 | 165900 | 166000 | 165800 | 309 |
| 550 | 20240805 | 120700 | 26342932300 | 165900 | 166300 | 166700 | 165900 | 560 |
| 551 | 20240805 | 120600 | 26249948800 | 166300 | 166200 | 166700 | 166200 | 207 |
| 552 | 20240805 | 120500 | 26215500900 | 166200 | 166500 | 166500 | 166200 | 561 |
| 553 | 20240805 | 120400 | 26122232200 | 166400 | 166300 | 166500 | 166300 | 136 |
| 554 | 20240805 | 120300 | 26099597800 | 166200 | 166700 | 166700 | 166200 | 338 |
| 555 | 20240805 | 120200 | 26043312600 | 166700 | 166600 | 166700 | 166500 | 189 |
| 556 | 20240805 | 120100 | 26011824100 | 166600 | 166300 | 166600 | 166200 | 800 |
| 557 | 20240805 | 120000 | 25878740600 | 166200 | 166400 | 166500 | 166200 | 187 |
| 558 | 20240805 | 115900 | 25847628200 | 166400 | 166400 | 166500 | 166300 | 125 |
| 559 | 20240805 | 115800 | 25826827200 | 166400 | 166700 | 166700 | 166100 | 1184 |
| 560 | 20240805 | 115700 | 25629630400 | 166700 | 166800 | 166900 | 166600 | 185 |
| 561 | 20240805 | 115600 | 25598792800 | 166900 | 165700 | 166900 | 165700 | 700 |
| 562 | 20240805 | 115500 | 25482449200 | 165700 | 165900 | 165900 | 165700 | 709 |
| 563 | 20240805 | 115400 | 25364917500 | 165800 | 166100 | 166100 | 165800 | 569 |
| 564 | 20240805 | 115300 | 25270511900 | 166100 | 166000 | 166100 | 165900 | 350 |
| 565 | 20240805 | 115200 | 25212420200 | 166000 | 166000 | 166100 | 166000 | 699 |
| 566 | 20240805 | 115100 | 25096379700 | 166100 | 166000 | 166100 | 166000 | 239 |
| 567 | 20240805 | 115000 | 25056690100 | 165900 | 166000 | 166500 | 165900 | 544 |
| 568 | 20240805 | 114900 | 24966364900 | 166000 | 166300 | 166400 | 166000 | 234 |
| 569 | 20240805 | 114800 | 24927452800 | 166300 | 166500 | 166500 | 165900 | 86 |
| 570 | 20240805 | 114700 | 24913153900 | 165900 | 165900 | 166300 | 165800 | 827 |
| 571 | 20240805 | 114600 | 24775889600 | 166000 | 165900 | 166000 | 165700 | 689 |
| 572 | 20240805 | 114500 | 24661629300 | 165800 | 166100 | 166100 | 165700 | 1836 |
| 573 | 20240805 | 114400 | 24356921600 | 166100 | 166600 | 166700 | 166100 | 417 |
| 574 | 20240805 | 114300 | 24287611400 | 166700 | 166500 | 166800 | 166500 | 350 |
| 575 | 20240805 | 114200 | 24229271400 | 166200 | 166200 | 166900 | 166200 | 478 |
| 576 | 20240805 | 114100 | 24149788400 | 166200 | 166500 | 166500 | 166100 | 1466 |
| 577 | 20240805 | 114000 | 23906097500 | 166500 | 166400 | 166500 | 166300 | 346 |
| 578 | 20240805 | 113900 | 23848554900 | 166300 | 166600 | 166600 | 166300 | 784 |
| 579 | 20240805 | 113800 | 23718107000 | 166600 | 166500 | 166600 | 166500 | 456 |
| 580 | 20240805 | 113700 | 23642144000 | 166400 | 167000 | 167000 | 166300 | 756 |
| 581 | 20240805 | 113600 | 23516347300 | 166300 | 167500 | 167500 | 166300 | 2232 |
| 582 | 20240805 | 113500 | 23144365000 | 167300 | 168000 | 168100 | 167300 | 659 |
| 583 | 20240805 | 113400 | 23033938900 | 167900 | 168200 | 168200 | 167900 | 216 |
| 584 | 20240805 | 113300 | 22997649100 | 168200 | 168200 | 168500 | 168100 | 314 |
| 585 | 20240805 | 113200 | 22944826900 | 168100 | 168100 | 168200 | 168100 | 193 |
| 586 | 20240805 | 113100 | 22912380800 | 168000 | 168000 | 168000 | 167600 | 779 |
| 587 | 20240805 | 113000 | 22781569200 | 168000 | 168100 | 168100 | 168000 | 207 |
| 588 | 20240805 | 112900 | 22746789700 | 168000 | 168000 | 168000 | 168000 | 47 |
| 589 | 20240805 | 112800 | 22738893700 | 168000 | 167900 | 168000 | 167600 | 2832 |
| 590 | 20240805 | 112700 | 22264204900 | 167900 | 167700 | 167900 | 167500 | 2696 |
| 591 | 20240805 | 112600 | 21812104200 | 167700 | 167900 | 167900 | 167700 | 143 |
| 592 | 20240805 | 112500 | 21788118900 | 167900 | 167600 | 167900 | 167500 | 255 |
| 593 | 20240805 | 112400 | 21745358500 | 167600 | 168000 | 168000 | 167500 | 767 |
| 594 | 20240805 | 112300 | 21616598600 | 168000 | 168100 | 168200 | 167500 | 543 |
| 595 | 20240805 | 112200 | 21525451000 | 168100 | 168000 | 168100 | 167500 | 212 |
| 596 | 20240805 | 112100 | 21489822900 | 167500 | 167400 | 168000 | 167400 | 675 |
| 597 | 20240805 | 112000 | 21376720400 | 167400 | 166600 | 167500 | 166600 | 241 |
| 598 | 20240805 | 111900 | 21336432900 | 166600 | 166900 | 166900 | 166500 | 671 |
| 599 | 20240805 | 111800 | 21224567600 | 166900 | 166900 | 167400 | 166800 | 1159 |
| 600 | 20240805 | 111700 | 21030947800 | 166800 | 167200 | 167200 | 166800 | 271 |
| 601 | 20240805 | 111600 | 20985685600 | 167200 | 167400 | 167700 | 167100 | 691 |
| 602 | 20240805 | 111500 | 20869978200 | 167500 | 166600 | 167500 | 166500 | 851 |
| 603 | 20240805 | 111400 | 20727905300 | 166500 | 166700 | 166700 | 166500 | 271 |
| 604 | 20240805 | 111300 | 20682754100 | 166600 | 166500 | 166700 | 166400 | 601 |
| 605 | 20240805 | 111200 | 20582685700 | 166500 | 166700 | 166700 | 166500 | 285 |
| 606 | 20240805 | 111100 | 20535218500 | 166700 | 166800 | 166800 | 166300 | 484 |
| 607 | 20240805 | 111000 | 20454594300 | 166800 | 166400 | 167200 | 166300 | 465 |
| 608 | 20240805 | 110900 | 20377114700 | 166300 | 166100 | 166700 | 166000 | 1567 |
| 609 | 20240805 | 110800 | 20116276900 | 166000 | 166500 | 166700 | 166000 | 3385 |
| 610 | 20240805 | 110700 | 19553218000 | 166500 | 167300 | 167400 | 166500 | 4316 |
| 611 | 20240805 | 110600 | 18832614000 | 167400 | 167300 | 167500 | 167200 | 1403 |
| 612 | 20240805 | 110500 | 18597846900 | 167400 | 167500 | 167500 | 167300 | 1992 |
| 613 | 20240805 | 110400 | 18264256600 | 167600 | 168100 | 168100 | 167600 | 2034 |
| 614 | 20240805 | 110300 | 17922730300 | 168100 | 168400 | 168400 | 168100 | 377 |
| 615 | 20240805 | 110200 | 17859316800 | 168300 | 168300 | 168400 | 168100 | 1007 |
| 616 | 20240805 | 110100 | 17689852700 | 168300 | 168700 | 168700 | 168300 | 954 |
| 617 | 20240805 | 110000 | 17529125300 | 168600 | 169400 | 169400 | 168600 | 719 |
| 618 | 20240805 | 105900 | 17407672300 | 169500 | 169600 | 169700 | 169500 | 79 |
| 619 | 20240805 | 105800 | 17394277800 | 169700 | 169700 | 169700 | 169500 | 38 |
| 620 | 20240805 | 105700 | 17387833200 | 169700 | 169700 | 169800 | 169400 | 1318 |
| 621 | 20240805 | 105600 | 17164072200 | 169800 | 169200 | 169800 | 169200 | 382 |
| 622 | 20240805 | 105500 | 17099325800 | 169200 | 168900 | 169300 | 168900 | 207 |
| 623 | 20240805 | 105400 | 17064317700 | 168900 | 168900 | 169200 | 168900 | 183 |
| 624 | 20240805 | 105300 | 17033392500 | 168800 | 168900 | 169300 | 168800 | 570 |
| 625 | 20240805 | 105200 | 16937113100 | 169000 | 168900 | 169300 | 168900 | 429 |
| 626 | 20240805 | 105100 | 16864613500 | 168900 | 169400 | 169400 | 168900 | 1306 |
| 627 | 20240805 | 105000 | 16643817000 | 169300 | 169400 | 169400 | 169300 | 51 |
| 628 | 20240805 | 104900 | 16635178800 | 169400 | 169400 | 169400 | 169300 | 144 |
| 629 | 20240805 | 104800 | 16610793800 | 169400 | 169600 | 169600 | 169400 | 405 |
| 630 | 20240805 | 104700 | 16542161200 | 169600 | 169600 | 169600 | 169500 | 327 |
| 631 | 20240805 | 104600 | 16486711900 | 169600 | 169900 | 169900 | 169600 | 272 |
| 632 | 20240805 | 104500 | 16440535700 | 169900 | 169900 | 169900 | 169900 | 122 |
| 633 | 20240805 | 104400 | 16419807900 | 169900 | 169900 | 170100 | 169700 | 792 |
| 634 | 20240805 | 104300 | 16285239900 | 169800 | 170500 | 170500 | 169800 | 579 |
| 635 | 20240805 | 104200 | 16186737100 | 170600 | 170900 | 170900 | 170500 | 203 |
| 636 | 20240805 | 104100 | 16152057300 | 170900 | 170400 | 170900 | 170400 | 62 |
| 637 | 20240805 | 104000 | 16141473200 | 170900 | 170300 | 170900 | 170300 | 932 |
| 638 | 20240805 | 103900 | 15982503700 | 170300 | 170200 | 170800 | 170200 | 379 |
| 639 | 20240805 | 103800 | 15917827400 | 170100 | 169800 | 170100 | 169700 | 2887 |
| 640 | 20240805 | 103700 | 15427332700 | 169800 | 169700 | 169800 | 169700 | 86 |
| 641 | 20240805 | 103600 | 15412731000 | 169700 | 169900 | 169900 | 169700 | 474 |
| 642 | 20240805 | 103500 | 15332262900 | 169700 | 169900 | 170000 | 169700 | 220 |
| 643 | 20240805 | 103400 | 15294888000 | 169900 | 169800 | 169900 | 169700 | 513 |
| 644 | 20240805 | 103300 | 15207766500 | 169800 | 170000 | 170100 | 169800 | 288 |
| 645 | 20240805 | 103200 | 15158817900 | 170000 | 169900 | 170000 | 169900 | 156 |
| 646 | 20240805 | 103100 | 15132307300 | 170000 | 169700 | 170000 | 169500 | 801 |
| 647 | 20240805 | 103000 | 14996309800 | 169700 | 170200 | 170200 | 169700 | 1196 |
| 648 | 20240805 | 102900 | 14792978200 | 170200 | 170300 | 170300 | 170100 | 736 |
| 649 | 20240805 | 102800 | 14667721000 | 170300 | 170200 | 170500 | 170200 | 283 |
| 650 | 20240805 | 102700 | 14619528400 | 170200 | 170200 | 170300 | 170200 | 63 |
| 651 | 20240805 | 102600 | 14608803800 | 170300 | 170300 | 170300 | 170300 | 280 |
| 652 | 20240805 | 102500 | 14561119800 | 170300 | 170200 | 170300 | 170200 | 165 |
| 653 | 20240805 | 102400 | 14533030100 | 170200 | 170500 | 170500 | 170100 | 501 |
| 654 | 20240805 | 102300 | 14447753000 | 170400 | 170900 | 171000 | 170400 | 617 |
| 655 | 20240805 | 102200 | 14342448200 | 170900 | 170800 | 171000 | 170800 | 98 |
| 656 | 20240805 | 102100 | 14325697900 | 170800 | 171000 | 171000 | 170600 | 373 |
| 657 | 20240805 | 102000 | 14261979500 | 171000 | 170900 | 171000 | 170900 | 409 |
| 658 | 20240805 | 101900 | 14192066500 | 171000 | 170800 | 171000 | 170700 | 255 |
| 659 | 20240805 | 101800 | 14148497500 | 170700 | 170600 | 170800 | 170500 | 686 |
| 660 | 20240805 | 101700 | 14031429700 | 170600 | 170900 | 170900 | 170600 | 420 |
| 661 | 20240805 | 101600 | 13959695000 | 170900 | 171600 | 171600 | 170900 | 847 |
| 662 | 20240805 | 101500 | 13814796700 | 171600 | 171400 | 171600 | 171300 | 154 |
| 663 | 20240805 | 101400 | 13788399300 | 171400 | 172000 | 172000 | 171200 | 791 |
| 664 | 20240805 | 101300 | 13652730600 | 172000 | 172000 | 172000 | 171900 | 469 |
| 665 | 20240805 | 101200 | 13572070700 | 172000 | 172000 | 172000 | 171900 | 263 |
| 666 | 20240805 | 101100 | 13526834800 | 172000 | 172100 | 172200 | 171600 | 656 |
| 667 | 20240805 | 101000 | 13413941300 | 172200 | 172100 | 172400 | 172100 | 399 |
| 668 | 20240805 | 100900 | 13345200900 | 172200 | 171300 | 172300 | 171200 | 549 |
| 669 | 20240805 | 100800 | 13250714100 | 171200 | 171900 | 171900 | 171200 | 29 |
| 670 | 20240805 | 100700 | 13245742200 | 172000 | 172100 | 172100 | 171500 | 995 |
| 671 | 20240805 | 100600 | 13074773700 | 172100 | 172300 | 172300 | 172100 | 269 |
| 672 | 20240805 | 100500 | 13028437300 | 172300 | 172300 | 172300 | 171900 | 329 |
| 673 | 20240805 | 100400 | 12971785000 | 172300 | 172000 | 172300 | 171800 | 190 |
| 674 | 20240805 | 100300 | 12939095500 | 172000 | 171800 | 172000 | 171700 | 236 |
| 675 | 20240805 | 100200 | 12898541300 | 171700 | 171500 | 171800 | 171500 | 157 |
| 676 | 20240805 | 100100 | 12871589900 | 171600 | 171300 | 171600 | 171200 | 294 |
| 677 | 20240805 | 100000 | 12821201800 | 171300 | 171500 | 171500 | 171100 | 346 |
| 678 | 20240805 | 095900 | 12761901600 | 171600 | 171700 | 171700 | 171600 | 179 |
| 679 | 20240805 | 095800 | 12731173000 | 171700 | 171500 | 171700 | 171500 | 117 |
| 680 | 20240805 | 095700 | 12711096200 | 171600 | 171600 | 171600 | 171500 | 271 |
| 681 | 20240805 | 095600 | 12664603300 | 171500 | 171500 | 171600 | 171500 | 78 |
| 682 | 20240805 | 095500 | 12651226200 | 171300 | 171100 | 171400 | 171000 | 392 |
| 683 | 20240805 | 095400 | 12584100400 | 171100 | 171100 | 171100 | 171000 | 153 |
| 684 | 20240805 | 095300 | 12557925900 | 171100 | 171200 | 171200 | 171000 | 219 |
| 685 | 20240805 | 095200 | 12520455700 | 171400 | 170900 | 171400 | 170900 | 314 |
| 686 | 20240805 | 095100 | 12466709300 | 171000 | 171200 | 171200 | 170800 | 1554 |
| 687 | 20240805 | 095000 | 12200944300 | 171200 | 171300 | 171700 | 171200 | 341 |
| 688 | 20240805 | 094900 | 12142501400 | 171300 | 171300 | 171300 | 171300 | 110 |
| 689 | 20240805 | 094800 | 12123658400 | 171300 | 171300 | 171500 | 171200 | 129 |
| 690 | 20240805 | 094700 | 12101553000 | 171500 | 171300 | 171800 | 171200 | 508 |
| 691 | 20240805 | 094600 | 12014539300 | 171200 | 171200 | 171300 | 171100 | 328 |
| 692 | 20240805 | 094500 | 11958389600 | 171300 | 171500 | 171800 | 171200 | 760 |
| 693 | 20240805 | 094400 | 11828149900 | 171500 | 171500 | 171800 | 171400 | 405 |
| 694 | 20240805 | 094300 | 11758689000 | 171800 | 171300 | 171900 | 171300 | 363 |
| 695 | 20240805 | 094200 | 11696464500 | 171200 | 172300 | 172300 | 171100 | 1822 |
| 696 | 20240805 | 094100 | 11383214900 | 172300 | 172400 | 172500 | 172200 | 271 |
| 697 | 20240805 | 094000 | 11336512400 | 172500 | 172100 | 173200 | 172000 | 1759 |
| 698 | 20240805 | 093900 | 11033292600 | 172100 | 172000 | 172500 | 171900 | 723 |
| 699 | 20240805 | 093800 | 10908625600 | 172500 | 172400 | 172800 | 172000 | 1693 |
| 700 | 20240805 | 093700 | 10616489400 | 172400 | 171800 | 172400 | 171800 | 1244 |
| 701 | 20240805 | 093600 | 10402569700 | 171800 | 171900 | 171900 | 171800 | 538 |
| 702 | 20240805 | 093500 | 10310111300 | 171900 | 171800 | 172000 | 171800 | 658 |
| 703 | 20240805 | 093400 | 10196997800 | 171900 | 170900 | 171900 | 170400 | 1712 |
| 704 | 20240805 | 093300 | 9903880400 | 170900 | 170400 | 171000 | 170200 | 255 |
| 705 | 20240805 | 093200 | 9860361400 | 170400 | 170000 | 170400 | 169900 | 446 |
| 706 | 20240805 | 093100 | 9784530800 | 169900 | 169700 | 170000 | 169700 | 250 |
| 707 | 20240805 | 093000 | 9742056800 | 169700 | 171200 | 171200 | 169600 | 1402 |
| 708 | 20240805 | 092900 | 9503324800 | 171200 | 170600 | 171200 | 170400 | 1497 |
| 709 | 20240805 | 092800 | 9247619600 | 170700 | 170800 | 171100 | 170700 | 678 |
| 710 | 20240805 | 092700 | 9131722700 | 170800 | 170000 | 170800 | 169900 | 1454 |
| 711 | 20240805 | 092600 | 8884022200 | 170100 | 169900 | 170200 | 169800 | 390 |
| 712 | 20240805 | 092500 | 8817723500 | 169900 | 169300 | 170000 | 169300 | 939 |
| 713 | 20240805 | 092400 | 8658285700 | 169400 | 169700 | 169700 | 169000 | 354 |
| 714 | 20240805 | 092300 | 8598321800 | 169700 | 169300 | 169700 | 168900 | 555 |
| 715 | 20240805 | 092200 | 8504431200 | 169300 | 169800 | 170000 | 169000 | 806 |
| 716 | 20240805 | 092100 | 8367860300 | 169000 | 169500 | 170000 | 168600 | 411 |
| 717 | 20240805 | 092000 | 8298314400 | 169000 | 168800 | 169600 | 168700 | 1233 |
| 718 | 20240805 | 091900 | 8089996400 | 168900 | 169200 | 169200 | 168700 | 789 |
| 719 | 20240805 | 091800 | 7956719100 | 169200 | 169700 | 169800 | 168800 | 1101 |
| 720 | 20240805 | 091700 | 7770471700 | 169900 | 170600 | 170600 | 169500 | 840 |
| 721 | 20240805 | 091600 | 7627768500 | 170600 | 169900 | 170800 | 169900 | 1393 |
| 722 | 20240805 | 091500 | 7390505000 | 169600 | 170200 | 170400 | 169500 | 992 |
| 723 | 20240805 | 091400 | 7221698100 | 170200 | 168700 | 170200 | 168500 | 1076 |
| 724 | 20240805 | 091300 | 7039741000 | 168700 | 169000 | 169000 | 168600 | 580 |
| 725 | 20240805 | 091200 | 6941844600 | 169000 | 169600 | 169600 | 169000 | 1457 |
| 726 | 20240805 | 091100 | 6695122700 | 169700 | 170300 | 170800 | 169700 | 966 |
| 727 | 20240805 | 091000 | 6530884100 | 170400 | 169300 | 171600 | 168700 | 3292 |
| 728 | 20240805 | 090900 | 5970947400 | 169300 | 167700 | 169400 | 167700 | 2758 |
| 729 | 20240805 | 090800 | 5506329000 | 167700 | 167500 | 168000 | 167200 | 1912 |
| 730 | 20240805 | 090700 | 5186053600 | 167700 | 167700 | 168400 | 167500 | 1873 |
| 731 | 20240805 | 090600 | 4871911000 | 167700 | 168200 | 168800 | 167600 | 2657 |
| 732 | 20240805 | 090500 | 4425212300 | 168200 | 168700 | 169100 | 168000 | 1684 |
| 733 | 20240805 | 090400 | 4141809600 | 168600 | 168400 | 169700 | 167800 | 2510 |
| 734 | 20240805 | 090300 | 3718564300 | 168400 | 168000 | 168900 | 167100 | 3449 |
| 735 | 20240805 | 090200 | 3139558800 | 168700 | 171000 | 171500 | 167100 | 6210 |
| 736 | 20240805 | 090100 | 2088927700 | 171400 | 170000 | 172000 | 169500 | 5417 |
| 737 | 20240805 | 090000 | 1166034700 | 170000 | 170000 | 172800 | 169600 | 6797 |