43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 212400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 5560 |
| 3 | 20241205 | 212300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 4 | 20241205 | 212200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 5 | 20241205 | 212100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 6 | 20241205 | 212000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 7 | 20241205 | 211900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 8 | 20241205 | 211800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 9 | 20241205 | 211700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 10 | 20241205 | 211600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 11 | 20241205 | 211500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 12 | 20241205 | 211400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 13 | 20241205 | 211300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 14 | 20241205 | 211200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 15 | 20241205 | 211100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 16 | 20241205 | 211000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 17 | 20241205 | 210900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 18 | 20241205 | 210800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 19 | 20241205 | 210700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 20 | 20241205 | 210600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 21 | 20241205 | 210500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 22 | 20241205 | 210400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 23 | 20241205 | 210300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 24 | 20241205 | 210200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 25 | 20241205 | 210100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 26 | 20241205 | 210000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 27 | 20241205 | 205900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 28 | 20241205 | 205800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 29 | 20241205 | 205700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 30 | 20241205 | 205600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 31 | 20241205 | 205500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 32 | 20241205 | 205400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 5560 |
| 33 | 20241205 | 205300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 34 | 20241205 | 205200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 35 | 20241205 | 205100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 36 | 20241205 | 205000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 37 | 20241205 | 204900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 38 | 20241205 | 204800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 39 | 20241205 | 204700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 40 | 20241205 | 204600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 41 | 20241205 | 204500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 42 | 20241205 | 204400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 43 | 20241205 | 204300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 44 | 20241205 | 204200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 45 | 20241205 | 204100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 46 | 20241205 | 204000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 47 | 20241205 | 203900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 48 | 20241205 | 203800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 49 | 20241205 | 203700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 50 | 20241205 | 203600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 51 | 20241205 | 203500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 52 | 20241205 | 203400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 53 | 20241205 | 203300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 54 | 20241205 | 203200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 55 | 20241205 | 203100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 56 | 20241205 | 203000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 57 | 20241205 | 202900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 58 | 20241205 | 202800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 59 | 20241205 | 202700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 60 | 20241205 | 202600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 61 | 20241205 | 202500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 62 | 20241205 | 202400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 5560 |
| 63 | 20241205 | 202300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 64 | 20241205 | 202200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 65 | 20241205 | 202100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 66 | 20241205 | 202000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 67 | 20241205 | 201900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 68 | 20241205 | 201800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 69 | 20241205 | 201700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 70 | 20241205 | 201600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 71 | 20241205 | 201500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 72 | 20241205 | 201400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 73 | 20241205 | 201300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 74 | 20241205 | 201200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 75 | 20241205 | 201100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 76 | 20241205 | 201000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 77 | 20241205 | 200900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 78 | 20241205 | 200800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 79 | 20241205 | 200700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 80 | 20241205 | 200600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 81 | 20241205 | 200500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 82 | 20241205 | 200400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 83 | 20241205 | 200300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 84 | 20241205 | 200200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 85 | 20241205 | 200100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 86 | 20241205 | 200000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 87 | 20241205 | 195900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 88 | 20241205 | 195800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 89 | 20241205 | 195700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 90 | 20241205 | 195600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 91 | 20241205 | 195500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 92 | 20241205 | 195400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 5560 |
| 93 | 20241205 | 195300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 94 | 20241205 | 195200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 95 | 20241205 | 195100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 96 | 20241205 | 195000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 97 | 20241205 | 194900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 98 | 20241205 | 194800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 99 | 20241205 | 194700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 100 | 20241205 | 194600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 101 | 20241205 | 194500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 102 | 20241205 | 194400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 103 | 20241205 | 194300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 104 | 20241205 | 194200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 105 | 20241205 | 194100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 106 | 20241205 | 194000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 107 | 20241205 | 193900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 108 | 20241205 | 193800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 109 | 20241205 | 193700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 110 | 20241205 | 193600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 111 | 20241205 | 193500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 112 | 20241205 | 193400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 113 | 20241205 | 193300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 114 | 20241205 | 193200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 115 | 20241205 | 193100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 116 | 20241205 | 193000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 117 | 20241205 | 192900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 118 | 20241205 | 192800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 119 | 20241205 | 192700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 120 | 20241205 | 192600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 121 | 20241205 | 192500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 122 | 20241205 | 192400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 5560 |
| 123 | 20241205 | 192300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 124 | 20241205 | 192200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 125 | 20241205 | 192100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 126 | 20241205 | 192000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 127 | 20241205 | 191900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 128 | 20241205 | 191800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 129 | 20241205 | 191700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 130 | 20241205 | 191600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 131 | 20241205 | 191500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 132 | 20241205 | 191400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 133 | 20241205 | 191300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 134 | 20241205 | 191200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 135 | 20241205 | 191100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 136 | 20241205 | 191000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 137 | 20241205 | 190900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 138 | 20241205 | 190800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 139 | 20241205 | 190700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 140 | 20241205 | 190600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 141 | 20241205 | 190500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 142 | 20241205 | 190400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 143 | 20241205 | 190300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 144 | 20241205 | 190200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 145 | 20241205 | 190100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 146 | 20241205 | 190000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 147 | 20241205 | 185900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 148 | 20241205 | 185800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 149 | 20241205 | 185700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 150 | 20241205 | 185600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 151 | 20241205 | 185500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 152 | 20241205 | 185400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 5560 |
| 153 | 20241205 | 185300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 154 | 20241205 | 185200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 155 | 20241205 | 185100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 156 | 20241205 | 185000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 157 | 20241205 | 184900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 158 | 20241205 | 184800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 159 | 20241205 | 184700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 160 | 20241205 | 184600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 161 | 20241205 | 184500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 162 | 20241205 | 184400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 163 | 20241205 | 184300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 164 | 20241205 | 184200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 165 | 20241205 | 184100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 166 | 20241205 | 184000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 167 | 20241205 | 183900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 168 | 20241205 | 183800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 169 | 20241205 | 183700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 170 | 20241205 | 183600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 171 | 20241205 | 183500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 172 | 20241205 | 183400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 173 | 20241205 | 183300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 174 | 20241205 | 183200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 175 | 20241205 | 183100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 176 | 20241205 | 183000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 177 | 20241205 | 182900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 178 | 20241205 | 182800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 179 | 20241205 | 182700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 180 | 20241205 | 182600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 181 | 20241205 | 182500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 182 | 20241205 | 182400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 5560 |
| 183 | 20241205 | 182300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 184 | 20241205 | 182200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 185 | 20241205 | 182100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 186 | 20241205 | 182000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 187 | 20241205 | 181900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 188 | 20241205 | 181800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 189 | 20241205 | 181700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 190 | 20241205 | 181600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 191 | 20241205 | 181500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 192 | 20241205 | 181400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 193 | 20241205 | 181300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 194 | 20241205 | 181200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 195 | 20241205 | 181100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 196 | 20241205 | 181000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 197 | 20241205 | 180900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 198 | 20241205 | 180800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 199 | 20241205 | 180700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 200 | 20241205 | 180600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 201 | 20241205 | 180500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 202 | 20241205 | 180400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 203 | 20241205 | 180300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 204 | 20241205 | 180200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 205 | 20241205 | 180100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 206 | 20241205 | 180000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 207 | 20241205 | 175900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 208 | 20241205 | 175800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 209 | 20241205 | 175700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 210 | 20241205 | 175600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 211 | 20241205 | 175500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 212 | 20241205 | 175400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 5560 |
| 213 | 20241205 | 175300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 214 | 20241205 | 175200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 215 | 20241205 | 175100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 216 | 20241205 | 175000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 217 | 20241205 | 174900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 218 | 20241205 | 174800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 219 | 20241205 | 174700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 220 | 20241205 | 174600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 221 | 20241205 | 174500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 222 | 20241205 | 174400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 223 | 20241205 | 174300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 224 | 20241205 | 174200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 225 | 20241205 | 174100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 226 | 20241205 | 174000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 227 | 20241205 | 173900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 228 | 20241205 | 173800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 229 | 20241205 | 173700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 230 | 20241205 | 173600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 231 | 20241205 | 173500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 232 | 20241205 | 173400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 233 | 20241205 | 173300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 234 | 20241205 | 173200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 235 | 20241205 | 173100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 236 | 20241205 | 173000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 237 | 20241205 | 172900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 238 | 20241205 | 172800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 239 | 20241205 | 172700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 240 | 20241205 | 172600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 241 | 20241205 | 172500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 242 | 20241205 | 172400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 5560 |
| 243 | 20241205 | 172300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 244 | 20241205 | 172200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 245 | 20241205 | 172100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 246 | 20241205 | 172000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 247 | 20241205 | 171900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 248 | 20241205 | 171800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 249 | 20241205 | 171700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 250 | 20241205 | 171600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 251 | 20241205 | 171500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 252 | 20241205 | 171400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 253 | 20241205 | 171300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 254 | 20241205 | 171200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 255 | 20241205 | 171100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 256 | 20241205 | 171000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 257 | 20241205 | 170900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 258 | 20241205 | 170800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 259 | 20241205 | 170700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 260 | 20241205 | 170600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 261 | 20241205 | 170500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 262 | 20241205 | 170400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 263 | 20241205 | 170300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 264 | 20241205 | 170200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 265 | 20241205 | 170100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 266 | 20241205 | 170000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 267 | 20241205 | 165900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 268 | 20241205 | 165800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 269 | 20241205 | 165700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 270 | 20241205 | 165600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 271 | 20241205 | 165500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 272 | 20241205 | 165400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 5560 |
| 273 | 20241205 | 165300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 274 | 20241205 | 165200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 275 | 20241205 | 165100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 276 | 20241205 | 165000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 277 | 20241205 | 164900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 278 | 20241205 | 164800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 279 | 20241205 | 164700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 280 | 20241205 | 164600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 281 | 20241205 | 164500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 282 | 20241205 | 164400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 283 | 20241205 | 164300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 284 | 20241205 | 164200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 285 | 20241205 | 164100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 286 | 20241205 | 164000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 287 | 20241205 | 163900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 288 | 20241205 | 163800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 289 | 20241205 | 163700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 290 | 20241205 | 163600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 291 | 20241205 | 163500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 292 | 20241205 | 163400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 293 | 20241205 | 163300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 294 | 20241205 | 163200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 295 | 20241205 | 163100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 296 | 20241205 | 163000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 297 | 20241205 | 162900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 298 | 20241205 | 162800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 299 | 20241205 | 162700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 300 | 20241205 | 162600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 301 | 20241205 | 162500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 302 | 20241205 | 162400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 5560 |
| 303 | 20241205 | 162300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 304 | 20241205 | 162200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 305 | 20241205 | 162100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 306 | 20241205 | 162000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 307 | 20241205 | 161900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 308 | 20241205 | 161800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 309 | 20241205 | 161700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 310 | 20241205 | 161600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 311 | 20241205 | 161500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 312 | 20241205 | 161400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 313 | 20241205 | 161300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 314 | 20241205 | 161200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 315 | 20241205 | 161100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 316 | 20241205 | 161000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 317 | 20241205 | 160900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 318 | 20241205 | 160800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 319 | 20241205 | 160700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 320 | 20241205 | 160600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 321 | 20241205 | 160500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 322 | 20241205 | 160400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 323 | 20241205 | 160300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 324 | 20241205 | 160200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 325 | 20241205 | 160100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 326 | 20241205 | 160000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 327 | 20241205 | 155900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 328 | 20241205 | 155800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 329 | 20241205 | 155700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 330 | 20241205 | 155600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 331 | 20241205 | 155500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 332 | 20241205 | 155400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 5560 |
| 333 | 20241205 | 155300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 334 | 20241205 | 155200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 335 | 20241205 | 155100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 336 | 20241205 | 155000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 337 | 20241205 | 154900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 338 | 20241205 | 154800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 339 | 20241205 | 154700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 340 | 20241205 | 154600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 341 | 20241205 | 154500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 342 | 20241205 | 154400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 343 | 20241205 | 154300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 344 | 20241205 | 154200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 345 | 20241205 | 154100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 346 | 20241205 | 154000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 347 | 20241205 | 153900 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 348 | 20241205 | 153800 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 349 | 20241205 | 153700 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 350 | 20241205 | 153600 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 351 | 20241205 | 153500 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 352 | 20241205 | 153400 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 353 | 20241205 | 153300 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 354 | 20241205 | 153200 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 355 | 20241205 | 153100 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 356 | 20241205 | 153000 | 54476832600 | 158700 | 158700 | 158700 | 158700 | 5560 |
| 357 | 20241205 | 152900 | 53594460600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 358 | 20241205 | 152800 | 53594460600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 359 | 20241205 | 152700 | 53594460600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 360 | 20241205 | 152600 | 53594460600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 361 | 20241205 | 152500 | 53594460600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 362 | 20241205 | 152400 | 53594460600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 363 | 20241205 | 152300 | 53594460600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 364 | 20241205 | 152200 | 53594460600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 365 | 20241205 | 152100 | 53594460600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 366 | 20241205 | 152000 | 53594460600 | 158700 | 158700 | 158700 | 158700 | 0 |
| 367 | 20241205 | 151900 | 53594460600 | 158700 | 158700 | 158800 | 158600 | 587 |
| 368 | 20241205 | 151800 | 53501311000 | 158700 | 158300 | 158700 | 158200 | 927 |
| 369 | 20241205 | 151700 | 53354308000 | 158300 | 158600 | 158600 | 158100 | 712 |
| 370 | 20241205 | 151600 | 53241584400 | 158500 | 158700 | 158700 | 158400 | 691 |
| 371 | 20241205 | 151500 | 53132021200 | 158700 | 158200 | 158700 | 158200 | 554 |
| 372 | 20241205 | 151400 | 53044244700 | 158600 | 158100 | 158800 | 158000 | 513 |
| 373 | 20241205 | 151300 | 52962995300 | 158100 | 158300 | 158600 | 158000 | 938 |
| 374 | 20241205 | 151200 | 52814620900 | 158300 | 158900 | 158900 | 158200 | 598 |
| 375 | 20241205 | 151100 | 52719880600 | 158500 | 158600 | 159000 | 158500 | 561 |
| 376 | 20241205 | 151000 | 52630823400 | 158400 | 159100 | 159100 | 158200 | 841 |
| 377 | 20241205 | 150900 | 52497504900 | 159000 | 159300 | 159400 | 158900 | 918 |
| 378 | 20241205 | 150800 | 52351362700 | 159200 | 158800 | 159400 | 158600 | 944 |
| 379 | 20241205 | 150700 | 52201230400 | 158800 | 158800 | 158900 | 158600 | 510 |
| 380 | 20241205 | 150600 | 52120217000 | 158600 | 158700 | 158800 | 158500 | 390 |
| 381 | 20241205 | 150500 | 52058355700 | 158600 | 158700 | 158700 | 158500 | 311 |
| 382 | 20241205 | 150400 | 52009045100 | 158700 | 159400 | 159500 | 158700 | 2385 |
| 383 | 20241205 | 150300 | 51629594500 | 159300 | 159500 | 159500 | 159200 | 758 |
| 384 | 20241205 | 150200 | 51508804700 | 159500 | 159400 | 159600 | 159400 | 377 |
| 385 | 20241205 | 150100 | 51448671200 | 159400 | 159300 | 159400 | 159100 | 317 |
| 386 | 20241205 | 150000 | 51398171700 | 159100 | 159100 | 159300 | 159000 | 304 |
| 387 | 20241205 | 145900 | 51349794900 | 159100 | 159000 | 159300 | 158900 | 244 |
| 388 | 20241205 | 145800 | 51310990400 | 159100 | 159000 | 159300 | 158900 | 1194 |
| 389 | 20241205 | 145700 | 51121044400 | 159000 | 158400 | 159000 | 158300 | 685 |
| 390 | 20241205 | 145600 | 51012403000 | 158400 | 158500 | 158500 | 158300 | 572 |
| 391 | 20241205 | 145500 | 50921782700 | 158500 | 158500 | 158600 | 158200 | 1028 |
| 392 | 20241205 | 145400 | 50758874200 | 158500 | 158600 | 158700 | 158500 | 417 |
| 393 | 20241205 | 145300 | 50692757400 | 158600 | 158800 | 158900 | 158400 | 940 |
| 394 | 20241205 | 145200 | 50543625000 | 158900 | 158400 | 158900 | 158400 | 1406 |
| 395 | 20241205 | 145100 | 50320570100 | 158300 | 157700 | 158300 | 157700 | 777 |
| 396 | 20241205 | 145000 | 50197764200 | 157800 | 157500 | 158200 | 157300 | 1220 |
| 397 | 20241205 | 144900 | 50005438200 | 157500 | 158100 | 158100 | 157500 | 6462 |
| 398 | 20241205 | 144800 | 48985045600 | 158100 | 158200 | 158200 | 158100 | 143 |
| 399 | 20241205 | 144700 | 48962432400 | 158200 | 158100 | 158300 | 158100 | 518 |
| 400 | 20241205 | 144600 | 48880491700 | 158100 | 158300 | 158300 | 158100 | 1076 |
| 401 | 20241205 | 144500 | 48710321000 | 158300 | 158200 | 158400 | 158100 | 192 |
| 402 | 20241205 | 144400 | 48679944100 | 158100 | 158400 | 158500 | 158100 | 2237 |
| 403 | 20241205 | 144300 | 48325809600 | 158300 | 158500 | 158800 | 158300 | 388 |
| 404 | 20241205 | 144200 | 48264281100 | 158500 | 158600 | 158700 | 158500 | 531 |
| 405 | 20241205 | 144100 | 48180115200 | 158500 | 158500 | 158700 | 158400 | 627 |
| 406 | 20241205 | 144000 | 48080747700 | 158500 | 158200 | 158600 | 158000 | 1574 |
| 407 | 20241205 | 143900 | 47831820400 | 158200 | 158400 | 158600 | 158100 | 1086 |
| 408 | 20241205 | 143800 | 47659902200 | 158400 | 158700 | 158700 | 158400 | 509 |
| 409 | 20241205 | 143700 | 47579149600 | 158800 | 159100 | 159100 | 158700 | 264 |
| 410 | 20241205 | 143600 | 47537198500 | 159000 | 158700 | 159300 | 158300 | 837 |
| 411 | 20241205 | 143500 | 47404259900 | 158700 | 159000 | 159000 | 158700 | 289 |
| 412 | 20241205 | 143400 | 47358363700 | 159000 | 159300 | 159400 | 159000 | 348 |
| 413 | 20241205 | 143300 | 47302935500 | 159300 | 159200 | 159300 | 158700 | 274 |
| 414 | 20241205 | 143200 | 47259335400 | 159200 | 158600 | 159200 | 158500 | 425 |
| 415 | 20241205 | 143100 | 47191823600 | 158500 | 158600 | 158700 | 158300 | 767 |
| 416 | 20241205 | 143000 | 47070294900 | 158600 | 158600 | 158700 | 158100 | 496 |
| 417 | 20241205 | 142900 | 46991741300 | 158400 | 158600 | 158600 | 158300 | 241 |
| 418 | 20241205 | 142800 | 46953539800 | 158600 | 158300 | 159000 | 158100 | 2009 |
| 419 | 20241205 | 142700 | 46635312400 | 158100 | 158800 | 158800 | 158100 | 2528 |
| 420 | 20241205 | 142600 | 46234978500 | 158700 | 159100 | 159100 | 158700 | 3005 |
| 421 | 20241205 | 142500 | 45757445200 | 159100 | 159100 | 159200 | 159000 | 359 |
| 422 | 20241205 | 142400 | 45700348600 | 159000 | 159200 | 159300 | 158700 | 5777 |
| 423 | 20241205 | 142300 | 44781582300 | 159400 | 159400 | 159400 | 159200 | 477 |
| 424 | 20241205 | 142200 | 44705600200 | 159400 | 159700 | 159700 | 159300 | 732 |
| 425 | 20241205 | 142100 | 44588859400 | 159700 | 159700 | 159800 | 159600 | 235 |
| 426 | 20241205 | 142000 | 44551330900 | 159700 | 159400 | 159900 | 159300 | 679 |
| 427 | 20241205 | 141900 | 44443001600 | 159900 | 159300 | 159900 | 159200 | 864 |
| 428 | 20241205 | 141800 | 44305321100 | 159400 | 159700 | 159700 | 159300 | 1534 |
| 429 | 20241205 | 141700 | 44060594200 | 159600 | 160200 | 160300 | 159500 | 4569 |
| 430 | 20241205 | 141600 | 43329683700 | 160300 | 160500 | 160500 | 160100 | 648 |
| 431 | 20241205 | 141500 | 43225867100 | 160500 | 160600 | 160600 | 160100 | 4379 |
| 432 | 20241205 | 141400 | 42523889900 | 160600 | 160700 | 160700 | 160600 | 524 |
| 433 | 20241205 | 141300 | 42439730800 | 160600 | 160700 | 160700 | 160600 | 97 |
| 434 | 20241205 | 141200 | 42424147400 | 160600 | 160600 | 160700 | 160600 | 293 |
| 435 | 20241205 | 141100 | 42377087500 | 160600 | 160700 | 160700 | 160600 | 71 |
| 436 | 20241205 | 141000 | 42365680000 | 160800 | 160700 | 160800 | 160600 | 368 |
| 437 | 20241205 | 140900 | 42306563600 | 160700 | 160500 | 160700 | 160500 | 258 |
| 438 | 20241205 | 140800 | 42265120900 | 160500 | 160700 | 160700 | 160500 | 767 |
| 439 | 20241205 | 140700 | 42141944700 | 160600 | 160700 | 160800 | 160600 | 213 |
| 440 | 20241205 | 140600 | 42107726300 | 160700 | 161100 | 161100 | 160700 | 784 |
| 441 | 20241205 | 140500 | 41981598900 | 161200 | 161200 | 161300 | 161000 | 186 |
| 442 | 20241205 | 140400 | 41951633800 | 161300 | 161300 | 161400 | 161100 | 78 |
| 443 | 20241205 | 140300 | 41939055000 | 161200 | 161200 | 161300 | 161100 | 80 |
| 444 | 20241205 | 140200 | 41926161400 | 161200 | 161000 | 161200 | 161000 | 52 |
| 445 | 20241205 | 140100 | 41917783900 | 161000 | 161100 | 161100 | 160900 | 117 |
| 446 | 20241205 | 140000 | 41898946000 | 160900 | 160900 | 161300 | 160800 | 172 |
| 447 | 20241205 | 135900 | 41871229300 | 160800 | 161200 | 161200 | 160800 | 383 |
| 448 | 20241205 | 135800 | 41809592500 | 161000 | 161000 | 161100 | 161000 | 88 |
| 449 | 20241205 | 135700 | 41795416800 | 161000 | 160900 | 161000 | 160900 | 33 |
| 450 | 20241205 | 135600 | 41790103900 | 160900 | 160800 | 160900 | 160700 | 237 |
| 451 | 20241205 | 135500 | 41751995500 | 160800 | 161300 | 161300 | 160800 | 474 |
| 452 | 20241205 | 135400 | 41675642300 | 161300 | 161700 | 161700 | 161200 | 553 |
| 453 | 20241205 | 135300 | 41586341900 | 161700 | 161700 | 161800 | 161600 | 191 |
| 454 | 20241205 | 135200 | 41555462000 | 161600 | 161000 | 161600 | 161000 | 568 |
| 455 | 20241205 | 135100 | 41463882400 | 161000 | 161200 | 161200 | 161000 | 106 |
| 456 | 20241205 | 135000 | 41446801200 | 161200 | 161300 | 161300 | 161000 | 196 |
| 457 | 20241205 | 134900 | 41415215000 | 161300 | 161200 | 161300 | 161200 | 15 |
| 458 | 20241205 | 134800 | 41412795600 | 161200 | 161000 | 161200 | 161000 | 66 |
| 459 | 20241205 | 134700 | 41402161300 | 161000 | 161000 | 161200 | 161000 | 168 |
| 460 | 20241205 | 134600 | 41375105600 | 161000 | 161000 | 161000 | 160700 | 76 |
| 461 | 20241205 | 134500 | 41362881100 | 161000 | 160600 | 161000 | 160600 | 244 |
| 462 | 20241205 | 134400 | 41323665800 | 160800 | 160700 | 160800 | 160600 | 312 |
| 463 | 20241205 | 134300 | 41273549800 | 160800 | 160700 | 160800 | 160600 | 180 |
| 464 | 20241205 | 134200 | 41244622400 | 160700 | 160800 | 160900 | 160700 | 198 |
| 465 | 20241205 | 134100 | 41212796800 | 160900 | 161300 | 161300 | 160700 | 709 |
| 466 | 20241205 | 134000 | 41098619700 | 161200 | 161200 | 161300 | 161100 | 139 |
| 467 | 20241205 | 133900 | 41076216300 | 161200 | 161300 | 161300 | 161200 | 293 |
| 468 | 20241205 | 133800 | 41028980800 | 161200 | 161300 | 161300 | 161200 | 90 |
| 469 | 20241205 | 133700 | 41014464000 | 161300 | 161500 | 161600 | 161300 | 386 |
| 470 | 20241205 | 133600 | 40952133300 | 161700 | 161800 | 161800 | 161500 | 366 |
| 471 | 20241205 | 133500 | 40892977700 | 161600 | 162000 | 162100 | 161600 | 325 |
| 472 | 20241205 | 133400 | 40840349700 | 162100 | 161900 | 162100 | 161700 | 604 |
| 473 | 20241205 | 133300 | 40742533900 | 162000 | 161600 | 162000 | 161500 | 421 |
| 474 | 20241205 | 133200 | 40674373100 | 161600 | 161300 | 161700 | 161200 | 636 |
| 475 | 20241205 | 133100 | 40571687500 | 161200 | 161200 | 161300 | 161000 | 191 |
| 476 | 20241205 | 133000 | 40540896400 | 161200 | 161100 | 161200 | 160800 | 216 |
| 477 | 20241205 | 132900 | 40506113700 | 161100 | 161000 | 161200 | 160800 | 633 |
| 478 | 20241205 | 132800 | 40404188600 | 160900 | 161200 | 161300 | 160900 | 449 |
| 479 | 20241205 | 132700 | 40331822100 | 161200 | 161100 | 161400 | 161000 | 377 |
| 480 | 20241205 | 132600 | 40271030400 | 161000 | 160100 | 161100 | 160100 | 539 |
| 481 | 20241205 | 132500 | 40184498600 | 160100 | 160300 | 160300 | 160000 | 1158 |
| 482 | 20241205 | 132400 | 39999121200 | 160300 | 160600 | 160700 | 160300 | 372 |
| 483 | 20241205 | 132300 | 39939435900 | 160600 | 160700 | 160800 | 160500 | 275 |
| 484 | 20241205 | 132200 | 39895243200 | 160700 | 161400 | 161400 | 160600 | 1086 |
| 485 | 20241205 | 132100 | 39720333400 | 161400 | 161000 | 161700 | 161000 | 971 |
| 486 | 20241205 | 132000 | 39563777400 | 160900 | 160400 | 160900 | 160400 | 885 |
| 487 | 20241205 | 131900 | 39421532300 | 160400 | 160200 | 160500 | 160200 | 1306 |
| 488 | 20241205 | 131800 | 39212124500 | 160200 | 160200 | 160300 | 160200 | 388 |
| 489 | 20241205 | 131700 | 39149952200 | 160300 | 160300 | 160400 | 160200 | 566 |
| 490 | 20241205 | 131600 | 39059233000 | 160400 | 160200 | 160500 | 160100 | 306 |
| 491 | 20241205 | 131500 | 39010174400 | 160200 | 160100 | 160400 | 160000 | 3851 |
| 492 | 20241205 | 131400 | 38393319000 | 160000 | 160200 | 160500 | 160000 | 1396 |
| 493 | 20241205 | 131300 | 38169702200 | 160200 | 160100 | 160500 | 160000 | 3838 |
| 494 | 20241205 | 131200 | 37555003300 | 160000 | 160700 | 160700 | 160000 | 3041 |
| 495 | 20241205 | 131100 | 37067445400 | 160800 | 161300 | 161500 | 160800 | 1194 |
| 496 | 20241205 | 131000 | 36875191400 | 161500 | 161600 | 161700 | 161200 | 555 |
| 497 | 20241205 | 130900 | 36785582500 | 161600 | 161400 | 161800 | 161400 | 483 |
| 498 | 20241205 | 130800 | 36707598600 | 161400 | 161100 | 161500 | 161100 | 216 |
| 499 | 20241205 | 130700 | 36672745000 | 161100 | 161000 | 161300 | 160900 | 2835 |
| 500 | 20241205 | 130600 | 36215983400 | 161100 | 161400 | 161500 | 161000 | 601 |
| 501 | 20241205 | 130500 | 36119146700 | 161300 | 161300 | 161500 | 161000 | 1828 |
| 502 | 20241205 | 130400 | 35824437000 | 161300 | 161500 | 161800 | 161300 | 1607 |
| 503 | 20241205 | 130300 | 35564891200 | 161500 | 161700 | 161900 | 161500 | 1776 |
| 504 | 20241205 | 130200 | 35277759400 | 161700 | 162000 | 162000 | 161500 | 467 |
| 505 | 20241205 | 130100 | 35202235500 | 161900 | 161800 | 162000 | 161500 | 1171 |
| 506 | 20241205 | 130000 | 35012822400 | 161800 | 161800 | 162000 | 161700 | 1538 |
| 507 | 20241205 | 125900 | 34764024100 | 161800 | 162200 | 162200 | 161800 | 1340 |
| 508 | 20241205 | 125800 | 34546940800 | 162200 | 162500 | 162500 | 162100 | 2006 |
| 509 | 20241205 | 125700 | 34221426000 | 162500 | 162500 | 162500 | 162400 | 39 |
| 510 | 20241205 | 125600 | 34215091400 | 162500 | 162600 | 162600 | 162400 | 299 |
| 511 | 20241205 | 125500 | 34166511300 | 162500 | 162600 | 162600 | 162500 | 47 |
| 512 | 20241205 | 125400 | 34158870500 | 162500 | 162500 | 162600 | 162400 | 214 |
| 513 | 20241205 | 125300 | 34124095100 | 162500 | 162500 | 162600 | 162500 | 39 |
| 514 | 20241205 | 125200 | 34117756300 | 162500 | 162500 | 162700 | 162500 | 76 |
| 515 | 20241205 | 125100 | 34105400900 | 162400 | 162700 | 162700 | 162400 | 643 |
| 516 | 20241205 | 125000 | 34000882400 | 162700 | 162700 | 162800 | 162600 | 167 |
| 517 | 20241205 | 124900 | 33973712700 | 162700 | 162700 | 162800 | 162600 | 550 |
| 518 | 20241205 | 124800 | 33884191700 | 162700 | 162400 | 162700 | 162400 | 141 |
| 519 | 20241205 | 124700 | 33861286400 | 162400 | 162400 | 162900 | 162400 | 1034 |
| 520 | 20241205 | 124600 | 33693264300 | 162900 | 162500 | 162900 | 162300 | 787 |
| 521 | 20241205 | 124500 | 33565452200 | 162500 | 162800 | 162900 | 162400 | 552 |
| 522 | 20241205 | 124400 | 33475762500 | 162800 | 162800 | 163000 | 162800 | 425 |
| 523 | 20241205 | 124300 | 33406516600 | 162800 | 163000 | 163000 | 162500 | 419 |
| 524 | 20241205 | 124200 | 33338316400 | 162900 | 162800 | 163400 | 162800 | 874 |
| 525 | 20241205 | 124100 | 33195814900 | 162800 | 163000 | 163000 | 162600 | 162 |
| 526 | 20241205 | 124000 | 33169444600 | 163000 | 162400 | 163000 | 162400 | 77 |
| 527 | 20241205 | 123900 | 33156915900 | 162400 | 162500 | 163000 | 162400 | 1074 |
| 528 | 20241205 | 123800 | 32982374200 | 162500 | 162600 | 162700 | 162500 | 464 |
| 529 | 20241205 | 123700 | 32906946100 | 162600 | 162900 | 162900 | 162600 | 266 |
| 530 | 20241205 | 123600 | 32863650800 | 162800 | 162900 | 163000 | 162800 | 640 |
| 531 | 20241205 | 123500 | 32759400500 | 162900 | 162900 | 163000 | 162900 | 164 |
| 532 | 20241205 | 123400 | 32732684400 | 162900 | 163100 | 163300 | 162900 | 694 |
| 533 | 20241205 | 123300 | 32619577300 | 163100 | 163800 | 163900 | 163000 | 1223 |
| 534 | 20241205 | 123200 | 32419832000 | 163800 | 164000 | 164000 | 163800 | 377 |
| 535 | 20241205 | 123100 | 32358017200 | 164000 | 163700 | 164200 | 163700 | 1347 |
| 536 | 20241205 | 123000 | 32137141200 | 163600 | 163100 | 163700 | 163100 | 144 |
| 537 | 20241205 | 122900 | 32113621300 | 163100 | 162900 | 163200 | 162800 | 457 |
| 538 | 20241205 | 122800 | 32039120700 | 162900 | 163000 | 163000 | 162900 | 107 |
| 539 | 20241205 | 122700 | 32021686300 | 162900 | 162900 | 163000 | 162700 | 441 |
| 540 | 20241205 | 122600 | 31949848300 | 162800 | 163000 | 163000 | 162700 | 138 |
| 541 | 20241205 | 122500 | 31927368400 | 163000 | 162700 | 163000 | 162500 | 382 |
| 542 | 20241205 | 122400 | 31865194100 | 162500 | 162500 | 162800 | 162400 | 1645 |
| 543 | 20241205 | 122300 | 31597846000 | 162600 | 162600 | 162800 | 162500 | 794 |
| 544 | 20241205 | 122200 | 31468703200 | 162700 | 162900 | 163300 | 162600 | 2538 |
| 545 | 20241205 | 122100 | 31055543200 | 162900 | 163700 | 163700 | 162900 | 2809 |
| 546 | 20241205 | 122000 | 30597232900 | 163700 | 164000 | 164000 | 163700 | 607 |
| 547 | 20241205 | 121900 | 30497811100 | 164000 | 163900 | 164100 | 163800 | 184 |
| 548 | 20241205 | 121800 | 30467640500 | 163900 | 164100 | 164100 | 163700 | 3648 |
| 549 | 20241205 | 121700 | 29869868400 | 164100 | 164200 | 164200 | 163900 | 207 |
| 550 | 20241205 | 121600 | 29835908500 | 164200 | 164100 | 164200 | 164100 | 91 |
| 551 | 20241205 | 121500 | 29820972700 | 164200 | 163900 | 164200 | 163800 | 755 |
| 552 | 20241205 | 121400 | 29697208600 | 164000 | 164300 | 164300 | 163900 | 2004 |
| 553 | 20241205 | 121300 | 29368449300 | 164200 | 164500 | 164500 | 164200 | 1045 |
| 554 | 20241205 | 121200 | 29196691300 | 164500 | 165300 | 165300 | 164400 | 6665 |
| 555 | 20241205 | 121100 | 28097384400 | 165300 | 165300 | 165300 | 165200 | 95 |
| 556 | 20241205 | 121000 | 28081683400 | 165300 | 165400 | 165400 | 165300 | 147 |
| 557 | 20241205 | 120900 | 28057383400 | 165300 | 165200 | 165500 | 165200 | 57 |
| 558 | 20241205 | 120800 | 28047960600 | 165200 | 165300 | 165300 | 165200 | 786 |
| 559 | 20241205 | 120700 | 27918097500 | 165200 | 165300 | 165300 | 165200 | 30 |
| 560 | 20241205 | 120600 | 27913139300 | 165300 | 165200 | 165300 | 165200 | 129 |
| 561 | 20241205 | 120500 | 27891825900 | 165200 | 165200 | 165300 | 165200 | 134 |
| 562 | 20241205 | 120400 | 27869683800 | 165200 | 165400 | 165400 | 165200 | 171 |
| 563 | 20241205 | 120300 | 27841428300 | 165300 | 165200 | 165400 | 165200 | 208 |
| 564 | 20241205 | 120200 | 27807064000 | 165200 | 165300 | 165400 | 165200 | 749 |
| 565 | 20241205 | 120100 | 27683268200 | 165400 | 165600 | 165600 | 165300 | 561 |
| 566 | 20241205 | 120000 | 27590444300 | 165600 | 165500 | 165600 | 165500 | 87 |
| 567 | 20241205 | 115900 | 27576037900 | 165600 | 165500 | 165600 | 165500 | 12 |
| 568 | 20241205 | 115800 | 27574050900 | 165600 | 165800 | 165800 | 165500 | 270 |
| 569 | 20241205 | 115700 | 27529326800 | 165900 | 165800 | 165900 | 165800 | 51 |
| 570 | 20241205 | 115600 | 27520870900 | 165800 | 165700 | 165800 | 165700 | 45 |
| 571 | 20241205 | 115500 | 27513414200 | 165800 | 165800 | 165800 | 165800 | 1 |
| 572 | 20241205 | 115400 | 27513248400 | 165500 | 165700 | 166000 | 165500 | 145 |
| 573 | 20241205 | 115300 | 27489229400 | 165700 | 165600 | 165700 | 165600 | 4 |
| 574 | 20241205 | 115200 | 27488566800 | 165500 | 165600 | 165600 | 165500 | 211 |
| 575 | 20241205 | 115100 | 27453627500 | 165600 | 165600 | 165700 | 165600 | 109 |
| 576 | 20241205 | 115000 | 27435573800 | 165700 | 165800 | 165900 | 165600 | 464 |
| 577 | 20241205 | 114900 | 27358674100 | 165900 | 165800 | 165900 | 165800 | 107 |
| 578 | 20241205 | 114800 | 27340933000 | 165800 | 166100 | 166100 | 165800 | 290 |
| 579 | 20241205 | 114700 | 27292800200 | 166100 | 166300 | 166300 | 166000 | 281 |
| 580 | 20241205 | 114600 | 27246105400 | 166300 | 166600 | 166700 | 166300 | 275 |
| 581 | 20241205 | 114500 | 27200308100 | 166500 | 166400 | 166500 | 166300 | 105 |
| 582 | 20241205 | 114400 | 27182828100 | 166400 | 166400 | 166500 | 166300 | 77 |
| 583 | 20241205 | 114300 | 27170014100 | 166400 | 166300 | 166400 | 166300 | 138 |
| 584 | 20241205 | 114200 | 27147062600 | 166200 | 166400 | 166400 | 166200 | 137 |
| 585 | 20241205 | 114100 | 27124279100 | 166400 | 166200 | 166400 | 166200 | 68 |
| 586 | 20241205 | 114000 | 27112968400 | 166300 | 166200 | 166300 | 166100 | 64 |
| 587 | 20241205 | 113900 | 27102331700 | 166200 | 166100 | 166200 | 166100 | 53 |
| 588 | 20241205 | 113800 | 27093527000 | 166100 | 166200 | 166200 | 166100 | 265 |
| 589 | 20241205 | 113700 | 27049509800 | 166200 | 166400 | 166400 | 166200 | 82 |
| 590 | 20241205 | 113600 | 27035877000 | 166300 | 166400 | 166400 | 166300 | 25 |
| 591 | 20241205 | 113500 | 27031718600 | 166100 | 166200 | 166400 | 166100 | 59 |
| 592 | 20241205 | 113400 | 27021912300 | 166300 | 166200 | 166300 | 166100 | 305 |
| 593 | 20241205 | 113300 | 26971197100 | 166200 | 166300 | 166300 | 166100 | 93 |
| 594 | 20241205 | 113200 | 26955732600 | 166000 | 165800 | 166600 | 165700 | 196 |
| 595 | 20241205 | 113100 | 26923197000 | 165800 | 165700 | 165800 | 165700 | 87 |
| 596 | 20241205 | 113000 | 26908775500 | 165700 | 165800 | 165800 | 165700 | 43 |
| 597 | 20241205 | 112900 | 26901647700 | 165700 | 165800 | 165800 | 165700 | 174 |
| 598 | 20241205 | 112800 | 26872808800 | 165700 | 165600 | 165800 | 165500 | 326 |
| 599 | 20241205 | 112700 | 26818823700 | 165500 | 165500 | 165600 | 165400 | 327 |
| 600 | 20241205 | 112600 | 26764701000 | 165400 | 165400 | 165400 | 165300 | 54 |
| 601 | 20241205 | 112500 | 26755769900 | 165300 | 165300 | 165400 | 165300 | 208 |
| 602 | 20241205 | 112400 | 26721378200 | 165300 | 165400 | 165400 | 165300 | 42 |
| 603 | 20241205 | 112300 | 26714432400 | 165300 | 165400 | 165400 | 165300 | 85 |
| 604 | 20241205 | 112200 | 26700376000 | 165200 | 165200 | 165400 | 165200 | 258 |
| 605 | 20241205 | 112100 | 26657737400 | 165200 | 165200 | 165300 | 165200 | 264 |
| 606 | 20241205 | 112000 | 26614107700 | 165200 | 165300 | 165300 | 165200 | 102 |
| 607 | 20241205 | 111900 | 26597251200 | 165300 | 165300 | 165300 | 165200 | 132 |
| 608 | 20241205 | 111800 | 26575432200 | 165300 | 165300 | 165400 | 165300 | 132 |
| 609 | 20241205 | 111700 | 26553611400 | 165300 | 165200 | 165300 | 165200 | 204 |
| 610 | 20241205 | 111600 | 26519909700 | 165200 | 165200 | 165300 | 165200 | 59 |
| 611 | 20241205 | 111500 | 26510162800 | 165200 | 165300 | 165400 | 165200 | 166 |
| 612 | 20241205 | 111400 | 26482726100 | 165300 | 165400 | 165400 | 165200 | 247 |
| 613 | 20241205 | 111300 | 26441913800 | 165300 | 165400 | 165400 | 165300 | 256 |
| 614 | 20241205 | 111200 | 26399586700 | 165300 | 165300 | 165300 | 165300 | 176 |
| 615 | 20241205 | 111100 | 26370493900 | 165300 | 165300 | 165400 | 165300 | 94 |
| 616 | 20241205 | 111000 | 26354953700 | 165300 | 165400 | 165400 | 165300 | 464 |
| 617 | 20241205 | 110900 | 26278225800 | 165400 | 165400 | 165500 | 165400 | 52 |
| 618 | 20241205 | 110800 | 26269624400 | 165500 | 165300 | 165500 | 165300 | 61 |
| 619 | 20241205 | 110700 | 26259530400 | 165300 | 165300 | 165400 | 165300 | 210 |
| 620 | 20241205 | 110600 | 26224806300 | 165300 | 165400 | 165500 | 165200 | 902 |
| 621 | 20241205 | 110500 | 26075748400 | 165400 | 165400 | 165500 | 165300 | 58 |
| 622 | 20241205 | 110400 | 26066155200 | 165300 | 165500 | 165500 | 165300 | 41 |
| 623 | 20241205 | 110300 | 26059372800 | 165500 | 165500 | 165500 | 165300 | 343 |
| 624 | 20241205 | 110200 | 26002664400 | 165500 | 165800 | 165800 | 165500 | 16 |
| 625 | 20241205 | 110100 | 26000012900 | 165800 | 165600 | 165800 | 165300 | 532 |
| 626 | 20241205 | 110000 | 25911994200 | 165600 | 165600 | 165700 | 165500 | 120 |
| 627 | 20241205 | 105900 | 25892123400 | 165500 | 165600 | 165700 | 165500 | 100 |
| 628 | 20241205 | 105800 | 25875561900 | 165600 | 165500 | 165700 | 165500 | 218 |
| 629 | 20241205 | 105700 | 25839480400 | 165500 | 165600 | 165600 | 165500 | 222 |
| 630 | 20241205 | 105600 | 25802723500 | 165700 | 165700 | 165700 | 165500 | 166 |
| 631 | 20241205 | 105500 | 25775238100 | 165700 | 165500 | 165700 | 165400 | 45 |
| 632 | 20241205 | 105400 | 25767787500 | 165500 | 165400 | 165500 | 165400 | 64 |
| 633 | 20241205 | 105300 | 25757196800 | 165300 | 165300 | 165500 | 165200 | 305 |
| 634 | 20241205 | 105200 | 25706762300 | 165200 | 165200 | 165300 | 165200 | 167 |
| 635 | 20241205 | 105100 | 25679167200 | 165200 | 165500 | 165600 | 165200 | 1151 |
| 636 | 20241205 | 105000 | 25488758600 | 165500 | 165900 | 165900 | 165500 | 1019 |
| 637 | 20241205 | 104900 | 25319999900 | 165900 | 165800 | 166200 | 165800 | 136 |
| 638 | 20241205 | 104800 | 25297446800 | 165800 | 165700 | 165800 | 165700 | 33 |
| 639 | 20241205 | 104700 | 25291976300 | 165600 | 165400 | 166200 | 165400 | 174 |
| 640 | 20241205 | 104600 | 25263175100 | 165400 | 165300 | 165400 | 165200 | 213 |
| 641 | 20241205 | 104500 | 25227961200 | 165200 | 165400 | 165500 | 165200 | 1094 |
| 642 | 20241205 | 104400 | 25047137400 | 165300 | 165800 | 165800 | 165300 | 2794 |
| 643 | 20241205 | 104300 | 24584500600 | 165800 | 166900 | 166900 | 165800 | 4946 |
| 644 | 20241205 | 104200 | 23762333700 | 166900 | 166900 | 166900 | 166800 | 115 |
| 645 | 20241205 | 104100 | 23743149400 | 166900 | 167000 | 167000 | 166800 | 172 |
| 646 | 20241205 | 104000 | 23714439700 | 166900 | 167000 | 167400 | 166900 | 183 |
| 647 | 20241205 | 103900 | 23683876100 | 167000 | 166900 | 167000 | 166900 | 68 |
| 648 | 20241205 | 103800 | 23672521900 | 166900 | 166800 | 167200 | 166800 | 60 |
| 649 | 20241205 | 103700 | 23662500100 | 166700 | 166600 | 166900 | 166500 | 290 |
| 650 | 20241205 | 103600 | 23614177200 | 166600 | 166800 | 166800 | 166500 | 475 |
| 651 | 20241205 | 103500 | 23535044600 | 166900 | 166700 | 167000 | 166700 | 58 |
| 652 | 20241205 | 103400 | 23525369000 | 166600 | 166700 | 166700 | 166600 | 208 |
| 653 | 20241205 | 103300 | 23490703300 | 166700 | 167100 | 167100 | 166700 | 577 |
| 654 | 20241205 | 103200 | 23394446000 | 167000 | 167200 | 167300 | 167000 | 89 |
| 655 | 20241205 | 103100 | 23379570900 | 167200 | 167100 | 167200 | 167000 | 107 |
| 656 | 20241205 | 103000 | 23361697100 | 167100 | 166800 | 167300 | 166800 | 464 |
| 657 | 20241205 | 102900 | 23284156100 | 166700 | 167000 | 167000 | 166700 | 165 |
| 658 | 20241205 | 102800 | 23256638000 | 166700 | 167000 | 167100 | 166700 | 289 |
| 659 | 20241205 | 102700 | 23208411800 | 167000 | 167100 | 167200 | 167000 | 259 |
| 660 | 20241205 | 102600 | 23165115100 | 167100 | 167300 | 167300 | 167100 | 121 |
| 661 | 20241205 | 102500 | 23144887300 | 167200 | 167300 | 167300 | 167000 | 76 |
| 662 | 20241205 | 102400 | 23132176900 | 167000 | 166800 | 167000 | 166800 | 67 |
| 663 | 20241205 | 102300 | 23120995200 | 166900 | 166600 | 166900 | 166400 | 364 |
| 664 | 20241205 | 102200 | 23060363100 | 166600 | 167700 | 167700 | 166600 | 1228 |
| 665 | 20241205 | 102100 | 22855069000 | 167700 | 167900 | 167900 | 167700 | 460 |
| 666 | 20241205 | 102000 | 22777881200 | 167900 | 167800 | 167900 | 167800 | 56 |
| 667 | 20241205 | 101900 | 22768484200 | 167900 | 167900 | 167900 | 167800 | 150 |
| 668 | 20241205 | 101800 | 22743303000 | 167800 | 167900 | 167900 | 167800 | 89 |
| 669 | 20241205 | 101700 | 22728361000 | 167900 | 167800 | 167900 | 167800 | 75 |
| 670 | 20241205 | 101600 | 22715769900 | 167800 | 167800 | 167900 | 167800 | 78 |
| 671 | 20241205 | 101500 | 22702677800 | 167800 | 167900 | 167900 | 167800 | 122 |
| 672 | 20241205 | 101400 | 22682202600 | 167900 | 167900 | 168000 | 167700 | 641 |
| 673 | 20241205 | 101300 | 22574574800 | 167900 | 168300 | 168300 | 167800 | 837 |
| 674 | 20241205 | 101200 | 22433956400 | 168300 | 168200 | 168300 | 168100 | 192 |
| 675 | 20241205 | 101100 | 22401654200 | 168200 | 168300 | 168400 | 168200 | 360 |
| 676 | 20241205 | 101000 | 22341072200 | 168300 | 168000 | 168300 | 168000 | 450 |
| 677 | 20241205 | 100900 | 22265430300 | 168000 | 167800 | 168100 | 167800 | 259 |
| 678 | 20241205 | 100800 | 22221925200 | 167700 | 167800 | 167900 | 167700 | 763 |
| 679 | 20241205 | 100700 | 22093860600 | 167800 | 167900 | 168000 | 167600 | 294 |
| 680 | 20241205 | 100600 | 22044516200 | 167900 | 168000 | 168100 | 167900 | 803 |
| 681 | 20241205 | 100500 | 21909566900 | 168100 | 166900 | 168200 | 166900 | 509 |
| 682 | 20241205 | 100400 | 21824331500 | 167000 | 166600 | 167000 | 166500 | 168 |
| 683 | 20241205 | 100300 | 21796338100 | 166600 | 166800 | 167000 | 166500 | 714 |
| 684 | 20241205 | 100200 | 21677324400 | 166800 | 166900 | 167000 | 166800 | 317 |
| 685 | 20241205 | 100100 | 21624424700 | 166800 | 167400 | 167400 | 166800 | 1128 |
| 686 | 20241205 | 100000 | 21435863600 | 167400 | 167300 | 167500 | 167300 | 173 |
| 687 | 20241205 | 095900 | 21406903900 | 167300 | 167800 | 167900 | 167300 | 351 |
| 688 | 20241205 | 095800 | 21348117000 | 167700 | 167400 | 167800 | 167400 | 214 |
| 689 | 20241205 | 095700 | 21312264100 | 167400 | 167500 | 167500 | 167200 | 217 |
| 690 | 20241205 | 095600 | 21275925400 | 167300 | 168500 | 168600 | 167000 | 938 |
| 691 | 20241205 | 095500 | 21118361800 | 168500 | 167700 | 168600 | 167700 | 1064 |
| 692 | 20241205 | 095400 | 20939277300 | 167900 | 167100 | 167900 | 167100 | 911 |
| 693 | 20241205 | 095300 | 20786586300 | 167000 | 166600 | 167200 | 166600 | 885 |
| 694 | 20241205 | 095200 | 20638891300 | 166600 | 166200 | 166600 | 166200 | 31 |
| 695 | 20241205 | 095100 | 20633729200 | 166100 | 166300 | 166600 | 166100 | 790 |
| 696 | 20241205 | 095000 | 20502434000 | 166300 | 166100 | 166300 | 166100 | 123 |
| 697 | 20241205 | 094900 | 20481988300 | 166200 | 166200 | 166300 | 166100 | 385 |
| 698 | 20241205 | 094800 | 20418022400 | 166200 | 166500 | 166500 | 166200 | 130 |
| 699 | 20241205 | 094700 | 20396403500 | 166200 | 166500 | 166500 | 166100 | 1832 |
| 700 | 20241205 | 094600 | 20091673000 | 166500 | 166500 | 166500 | 166400 | 604 |
| 701 | 20241205 | 094500 | 19991113400 | 166500 | 166200 | 166600 | 166200 | 274 |
| 702 | 20241205 | 094400 | 19945520300 | 166100 | 166200 | 166300 | 166100 | 318 |
| 703 | 20241205 | 094300 | 19892682500 | 166200 | 166500 | 166600 | 166200 | 499 |
| 704 | 20241205 | 094200 | 19809640600 | 166600 | 166100 | 166600 | 166100 | 415 |
| 705 | 20241205 | 094100 | 19740579300 | 166100 | 165900 | 166200 | 165800 | 499 |
| 706 | 20241205 | 094000 | 19657740800 | 165900 | 165900 | 166000 | 165800 | 679 |
| 707 | 20241205 | 093900 | 19545124400 | 165900 | 166100 | 166200 | 165900 | 1113 |
| 708 | 20241205 | 093800 | 19360353400 | 166100 | 166300 | 166300 | 166000 | 188 |
| 709 | 20241205 | 093700 | 19329114200 | 166300 | 166100 | 166300 | 166000 | 110 |
| 710 | 20241205 | 093600 | 19310839400 | 166100 | 166100 | 166200 | 166000 | 176 |
| 711 | 20241205 | 093500 | 19281608300 | 166100 | 166500 | 166500 | 165900 | 1337 |
| 712 | 20241205 | 093400 | 19059556100 | 166600 | 166500 | 166700 | 166300 | 176 |
| 713 | 20241205 | 093300 | 19030248600 | 166300 | 166000 | 166500 | 166000 | 74 |
| 714 | 20241205 | 093200 | 19017950000 | 166000 | 166500 | 166500 | 166000 | 1136 |
| 715 | 20241205 | 093100 | 18829238400 | 166500 | 166400 | 166500 | 166300 | 154 |
| 716 | 20241205 | 093000 | 18803611700 | 166800 | 166800 | 167000 | 166300 | 870 |
| 717 | 20241205 | 092900 | 18658646200 | 166700 | 166700 | 166900 | 166700 | 501 |
| 718 | 20241205 | 092800 | 18575077500 | 166700 | 166600 | 166800 | 166600 | 614 |
| 719 | 20241205 | 092700 | 18472704300 | 166600 | 166400 | 166600 | 166300 | 165 |
| 720 | 20241205 | 092600 | 18445246100 | 166400 | 166700 | 166800 | 166000 | 761 |
| 721 | 20241205 | 092500 | 18318530600 | 166800 | 166500 | 166800 | 166000 | 784 |
| 722 | 20241205 | 092400 | 18187921700 | 166000 | 166000 | 166400 | 165800 | 1061 |
| 723 | 20241205 | 092300 | 18011695800 | 165800 | 166100 | 166300 | 165800 | 711 |
| 724 | 20241205 | 092200 | 17893711600 | 166300 | 166200 | 166400 | 166000 | 401 |
| 725 | 20241205 | 092100 | 17827044600 | 166300 | 166100 | 166600 | 165800 | 264 |
| 726 | 20241205 | 092000 | 17783187000 | 166200 | 165600 | 166700 | 165500 | 1508 |
| 727 | 20241205 | 091900 | 17533233000 | 165600 | 166800 | 166800 | 165600 | 1737 |
| 728 | 20241205 | 091800 | 17244859800 | 166800 | 166300 | 166900 | 166000 | 910 |
| 729 | 20241205 | 091700 | 17093347800 | 166100 | 166300 | 166600 | 166000 | 1095 |
| 730 | 20241205 | 091600 | 16911450000 | 166600 | 166700 | 167000 | 166200 | 1388 |
| 731 | 20241205 | 091500 | 16679912600 | 166800 | 166300 | 167300 | 165900 | 1590 |
| 732 | 20241205 | 091400 | 16415089200 | 166400 | 165600 | 166800 | 165100 | 3090 |
| 733 | 20241205 | 091300 | 15903606400 | 165600 | 166100 | 166200 | 165500 | 2582 |
| 734 | 20241205 | 091200 | 15475328900 | 166200 | 166100 | 167000 | 166000 | 3638 |
| 735 | 20241205 | 091100 | 14870290100 | 166100 | 166300 | 166900 | 165900 | 3129 |
| 736 | 20241205 | 091000 | 14350238200 | 166100 | 168000 | 168800 | 166100 | 6965 |
| 737 | 20241205 | 090900 | 13183223900 | 168100 | 169000 | 169000 | 167800 | 3352 |
| 738 | 20241205 | 090800 | 12618963000 | 169000 | 170400 | 171200 | 168800 | 8026 |
| 739 | 20241205 | 090700 | 11255778800 | 170400 | 170600 | 171700 | 170200 | 3613 |
| 740 | 20241205 | 090600 | 10637912600 | 170700 | 172500 | 172700 | 170000 | 6555 |
| 741 | 20241205 | 090500 | 9518832900 | 172500 | 175000 | 175000 | 172200 | 11843 |
| 742 | 20241205 | 090400 | 7460030800 | 175100 | 175400 | 175600 | 173200 | 5933 |
| 743 | 20241205 | 090300 | 6424871200 | 175500 | 174200 | 175700 | 172200 | 9822 |
| 744 | 20241205 | 090200 | 4711020800 | 174300 | 172300 | 175500 | 172100 | 11677 |
| 745 | 20241205 | 090100 | 2676319000 | 172300 | 172300 | 173700 | 171600 | 8132 |
| 746 | 20241205 | 090000 | 1272593600 | 172900 | 169500 | 174000 | 169500 | 7225 |