37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 212200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 22403 |
| 3 | 20241219 | 212100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20241219 | 212000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20241219 | 211900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20241219 | 211800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20241219 | 211700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20241219 | 211600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20241219 | 211500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20241219 | 211400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20241219 | 211300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20241219 | 211200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20241219 | 211100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20241219 | 211000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20241219 | 210900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20241219 | 210800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20241219 | 210700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20241219 | 210600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20241219 | 210500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20241219 | 210400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20241219 | 210300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20241219 | 210200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20241219 | 210100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20241219 | 210000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20241219 | 205900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20241219 | 205800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20241219 | 205700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20241219 | 205600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20241219 | 205500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20241219 | 205400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20241219 | 205300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20241219 | 205200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 22403 |
| 33 | 20241219 | 205100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20241219 | 205000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20241219 | 204900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20241219 | 204800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20241219 | 204700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20241219 | 204600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20241219 | 204500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20241219 | 204400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20241219 | 204300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20241219 | 204200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20241219 | 204100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20241219 | 204000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20241219 | 203900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20241219 | 203800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20241219 | 203700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20241219 | 203600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20241219 | 203500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20241219 | 203400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20241219 | 203300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20241219 | 203200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20241219 | 203100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20241219 | 203000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20241219 | 202900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20241219 | 202800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20241219 | 202700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20241219 | 202600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20241219 | 202500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20241219 | 202400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20241219 | 202300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20241219 | 202200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 22403 |
| 63 | 20241219 | 202100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20241219 | 202000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20241219 | 201900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20241219 | 201800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20241219 | 201700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20241219 | 201600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20241219 | 201500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20241219 | 201400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20241219 | 201300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20241219 | 201200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20241219 | 201100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20241219 | 201000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20241219 | 200900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20241219 | 200800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20241219 | 200700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20241219 | 200600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20241219 | 200500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20241219 | 200400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20241219 | 200300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20241219 | 200200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20241219 | 200100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20241219 | 200000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20241219 | 195900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20241219 | 195800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20241219 | 195700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20241219 | 195600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20241219 | 195500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20241219 | 195400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20241219 | 195300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20241219 | 195200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 22403 |
| 93 | 20241219 | 195100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20241219 | 195000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20241219 | 194900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20241219 | 194800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20241219 | 194700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20241219 | 194600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20241219 | 194500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20241219 | 194400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20241219 | 194300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20241219 | 194200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20241219 | 194100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20241219 | 194000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20241219 | 193900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20241219 | 193800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20241219 | 193700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20241219 | 193600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20241219 | 193500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20241219 | 193400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20241219 | 193300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20241219 | 193200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20241219 | 193100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20241219 | 193000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20241219 | 192900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20241219 | 192800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20241219 | 192700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20241219 | 192600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20241219 | 192500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20241219 | 192400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20241219 | 192300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20241219 | 192200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 22403 |
| 123 | 20241219 | 192100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20241219 | 192000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20241219 | 191900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20241219 | 191800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20241219 | 191700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20241219 | 191600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20241219 | 191500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20241219 | 191400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20241219 | 191300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20241219 | 191200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20241219 | 191100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20241219 | 191000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20241219 | 190900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20241219 | 190800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20241219 | 190700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20241219 | 190600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20241219 | 190500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20241219 | 190400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20241219 | 190300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20241219 | 190200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20241219 | 190100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20241219 | 190000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20241219 | 185900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20241219 | 185800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20241219 | 185700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20241219 | 185600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20241219 | 185500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20241219 | 185400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20241219 | 185300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20241219 | 185200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 22403 |
| 153 | 20241219 | 185100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20241219 | 185000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20241219 | 184900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20241219 | 184800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20241219 | 184700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20241219 | 184600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20241219 | 184500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20241219 | 184400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20241219 | 184300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20241219 | 184200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20241219 | 184100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20241219 | 184000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20241219 | 183900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20241219 | 183800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20241219 | 183700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20241219 | 183600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20241219 | 183500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20241219 | 183400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20241219 | 183300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20241219 | 183200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20241219 | 183100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20241219 | 183000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20241219 | 182900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20241219 | 182800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20241219 | 182700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20241219 | 182600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20241219 | 182500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20241219 | 182400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20241219 | 182300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20241219 | 182200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 22403 |
| 183 | 20241219 | 182100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20241219 | 182000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20241219 | 181900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20241219 | 181800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20241219 | 181700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20241219 | 181600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20241219 | 181500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20241219 | 181400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20241219 | 181300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20241219 | 181200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20241219 | 181100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20241219 | 181000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20241219 | 180900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20241219 | 180800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20241219 | 180700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20241219 | 180600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20241219 | 180500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20241219 | 180400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20241219 | 180300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20241219 | 180200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20241219 | 180100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20241219 | 180000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20241219 | 175900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20241219 | 175800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20241219 | 175700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20241219 | 175600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20241219 | 175500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20241219 | 175400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20241219 | 175300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20241219 | 175200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 22403 |
| 213 | 20241219 | 175100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20241219 | 175000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20241219 | 174900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20241219 | 174800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20241219 | 174700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20241219 | 174600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20241219 | 174500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20241219 | 174400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20241219 | 174300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20241219 | 174200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20241219 | 174100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20241219 | 174000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20241219 | 173900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20241219 | 173800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20241219 | 173700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20241219 | 173600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20241219 | 173500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20241219 | 173400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20241219 | 173300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20241219 | 173200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20241219 | 173100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20241219 | 173000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20241219 | 172900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20241219 | 172800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20241219 | 172700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20241219 | 172600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20241219 | 172500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20241219 | 172400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20241219 | 172300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20241219 | 172200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 22403 |
| 243 | 20241219 | 172100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20241219 | 172000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20241219 | 171900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20241219 | 171800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20241219 | 171700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20241219 | 171600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20241219 | 171500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20241219 | 171400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20241219 | 171300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20241219 | 171200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20241219 | 171100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20241219 | 171000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20241219 | 170900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20241219 | 170800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20241219 | 170700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20241219 | 170600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20241219 | 170500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20241219 | 170400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20241219 | 170300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20241219 | 170200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20241219 | 170100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20241219 | 170000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20241219 | 165900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20241219 | 165800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20241219 | 165700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20241219 | 165600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20241219 | 165500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20241219 | 165400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20241219 | 165300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20241219 | 165200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 22403 |
| 273 | 20241219 | 165100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20241219 | 165000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20241219 | 164900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20241219 | 164800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20241219 | 164700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20241219 | 164600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20241219 | 164500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20241219 | 164400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20241219 | 164300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20241219 | 164200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20241219 | 164100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20241219 | 164000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20241219 | 163900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20241219 | 163800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20241219 | 163700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20241219 | 163600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20241219 | 163500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20241219 | 163400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20241219 | 163300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20241219 | 163200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20241219 | 163100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20241219 | 163000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20241219 | 162900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20241219 | 162800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20241219 | 162700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20241219 | 162600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20241219 | 162500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20241219 | 162400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20241219 | 162300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20241219 | 162200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 22403 |
| 303 | 20241219 | 162100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20241219 | 162000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20241219 | 161900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20241219 | 161800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20241219 | 161700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20241219 | 161600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20241219 | 161500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20241219 | 161400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20241219 | 161300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 312 | 20241219 | 161200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 313 | 20241219 | 161100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 314 | 20241219 | 161000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 315 | 20241219 | 160900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 316 | 20241219 | 160800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 317 | 20241219 | 160700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 318 | 20241219 | 160600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 319 | 20241219 | 160500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 320 | 20241219 | 160400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 321 | 20241219 | 160300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 322 | 20241219 | 160200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 323 | 20241219 | 160100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 324 | 20241219 | 160000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 325 | 20241219 | 155900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 326 | 20241219 | 155800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 327 | 20241219 | 155700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 328 | 20241219 | 155600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 329 | 20241219 | 155500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 330 | 20241219 | 155400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 331 | 20241219 | 155300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 332 | 20241219 | 155200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 22403 |
| 333 | 20241219 | 155100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 334 | 20241219 | 155000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 335 | 20241219 | 154900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 336 | 20241219 | 154800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 337 | 20241219 | 154700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 338 | 20241219 | 154600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 339 | 20241219 | 154500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 340 | 20241219 | 154400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 341 | 20241219 | 154300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 342 | 20241219 | 154200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 343 | 20241219 | 154100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 344 | 20241219 | 154000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 345 | 20241219 | 153900 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 346 | 20241219 | 153800 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 347 | 20241219 | 153700 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 348 | 20241219 | 153600 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 349 | 20241219 | 153500 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 350 | 20241219 | 153400 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 351 | 20241219 | 153300 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 352 | 20241219 | 153200 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 353 | 20241219 | 153100 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 354 | 20241219 | 153000 | 2367604170 | 2940 | 2940 | 2940 | 2940 | 22403 |
| 355 | 20241219 | 152900 | 2301739350 | 2935 | 2935 | 2935 | 2935 | 0 |
| 356 | 20241219 | 152800 | 2301739350 | 2935 | 2935 | 2935 | 2935 | 0 |
| 357 | 20241219 | 152700 | 2301739350 | 2935 | 2935 | 2935 | 2935 | 0 |
| 358 | 20241219 | 152600 | 2301739350 | 2935 | 2935 | 2935 | 2935 | 0 |
| 359 | 20241219 | 152500 | 2301739350 | 2935 | 2935 | 2935 | 2935 | 0 |
| 360 | 20241219 | 152400 | 2301739350 | 2935 | 2935 | 2935 | 2935 | 0 |
| 361 | 20241219 | 152300 | 2301739350 | 2935 | 2935 | 2935 | 2935 | 0 |
| 362 | 20241219 | 152200 | 2301739350 | 2935 | 2935 | 2935 | 2935 | 0 |
| 363 | 20241219 | 152100 | 2301739350 | 2935 | 2935 | 2935 | 2935 | 0 |
| 364 | 20241219 | 152000 | 2301739350 | 2935 | 2935 | 2935 | 2935 | 0 |
| 365 | 20241219 | 151900 | 2301739350 | 2935 | 2925 | 2935 | 2925 | 673 |
| 366 | 20241219 | 151800 | 2299768885 | 2925 | 2920 | 2925 | 2920 | 1671 |
| 367 | 20241219 | 151700 | 2294888670 | 2925 | 2920 | 2925 | 2920 | 850 |
| 368 | 20241219 | 151600 | 2292405315 | 2920 | 2925 | 2930 | 2920 | 1982 |
| 369 | 20241219 | 151500 | 2286612350 | 2930 | 2930 | 2930 | 2920 | 1005 |
| 370 | 20241219 | 151400 | 2283676080 | 2930 | 2920 | 2930 | 2920 | 1892 |
| 371 | 20241219 | 151300 | 2278148010 | 2925 | 2930 | 2930 | 2925 | 969 |
| 372 | 20241219 | 151200 | 2275313330 | 2930 | 2925 | 2930 | 2925 | 1712 |
| 373 | 20241219 | 151100 | 2270300640 | 2925 | 2930 | 2930 | 2925 | 2829 |
| 374 | 20241219 | 151000 | 2262020025 | 2925 | 2925 | 2930 | 2925 | 1744 |
| 375 | 20241219 | 150900 | 2256917900 | 2925 | 2925 | 2930 | 2920 | 1193 |
| 376 | 20241219 | 150800 | 2253431180 | 2925 | 2925 | 2930 | 2920 | 693 |
| 377 | 20241219 | 150700 | 2251404130 | 2920 | 2925 | 2925 | 2920 | 5331 |
| 378 | 20241219 | 150600 | 2235818360 | 2925 | 2925 | 2930 | 2925 | 7434 |
| 379 | 20241219 | 150500 | 2214073820 | 2930 | 2925 | 2930 | 2920 | 2005 |
| 380 | 20241219 | 150400 | 2208213825 | 2925 | 2925 | 2925 | 2920 | 1193 |
| 381 | 20241219 | 150300 | 2204728820 | 2925 | 2925 | 2930 | 2920 | 7287 |
| 382 | 20241219 | 150200 | 2183418655 | 2925 | 2930 | 2930 | 2925 | 551 |
| 383 | 20241219 | 150100 | 2181806895 | 2925 | 2930 | 2930 | 2925 | 989 |
| 384 | 20241219 | 150000 | 2178913890 | 2930 | 2925 | 2935 | 2920 | 4929 |
| 385 | 20241219 | 145900 | 2164493025 | 2925 | 2930 | 2930 | 2920 | 761 |
| 386 | 20241219 | 145800 | 2162268845 | 2925 | 2930 | 2930 | 2920 | 6082 |
| 387 | 20241219 | 145700 | 2144479870 | 2925 | 2925 | 2930 | 2925 | 1150 |
| 388 | 20241219 | 145600 | 2141116070 | 2925 | 2925 | 2930 | 2925 | 1323 |
| 389 | 20241219 | 145500 | 2137246120 | 2925 | 2925 | 2930 | 2925 | 1131 |
| 390 | 20241219 | 145400 | 2133937825 | 2930 | 2930 | 2930 | 2925 | 1013 |
| 391 | 20241219 | 145300 | 2130973585 | 2930 | 2930 | 2930 | 2925 | 832 |
| 392 | 20241219 | 145200 | 2128538490 | 2925 | 2930 | 2930 | 2925 | 1511 |
| 393 | 20241219 | 145100 | 2124118675 | 2925 | 2925 | 2930 | 2925 | 1123 |
| 394 | 20241219 | 145000 | 2120833810 | 2925 | 2925 | 2930 | 2925 | 1449 |
| 395 | 20241219 | 144900 | 2116595315 | 2925 | 2930 | 2930 | 2925 | 1108 |
| 396 | 20241219 | 144800 | 2113354260 | 2930 | 2925 | 2930 | 2920 | 4228 |
| 397 | 20241219 | 144700 | 2100990740 | 2925 | 2925 | 2925 | 2920 | 1121 |
| 398 | 20241219 | 144600 | 2097717375 | 2920 | 2920 | 2925 | 2920 | 1981 |
| 399 | 20241219 | 144500 | 2091932755 | 2920 | 2920 | 2925 | 2920 | 1106 |
| 400 | 20241219 | 144400 | 2088703195 | 2925 | 2920 | 2925 | 2920 | 1698 |
| 401 | 20241219 | 144300 | 2083744935 | 2925 | 2925 | 2925 | 2915 | 2364 |
| 402 | 20241219 | 144200 | 2076834750 | 2925 | 2925 | 2930 | 2920 | 1779 |
| 403 | 20241219 | 144100 | 2071632945 | 2925 | 2930 | 2930 | 2925 | 554 |
| 404 | 20241219 | 144000 | 2070012390 | 2925 | 2930 | 2930 | 2925 | 570 |
| 405 | 20241219 | 143900 | 2068345100 | 2925 | 2930 | 2930 | 2925 | 2138 |
| 406 | 20241219 | 143800 | 2062091340 | 2930 | 2925 | 2930 | 2925 | 536 |
| 407 | 20241219 | 143700 | 2060523530 | 2930 | 2930 | 2930 | 2925 | 972 |
| 408 | 20241219 | 143600 | 2057680250 | 2930 | 2930 | 2930 | 2925 | 711 |
| 409 | 20241219 | 143500 | 2055600560 | 2925 | 2920 | 2925 | 2920 | 1833 |
| 410 | 20241219 | 143400 | 2050240815 | 2925 | 2920 | 2925 | 2915 | 2724 |
| 411 | 20241219 | 143300 | 2042287350 | 2925 | 2925 | 2925 | 2920 | 1496 |
| 412 | 20241219 | 143200 | 2037917430 | 2920 | 2925 | 2925 | 2920 | 568 |
| 413 | 20241219 | 143100 | 2036257810 | 2930 | 2925 | 2930 | 2925 | 1923 |
| 414 | 20241219 | 143000 | 2030632910 | 2920 | 2925 | 2925 | 2920 | 3458 |
| 415 | 20241219 | 142900 | 2020533140 | 2925 | 2925 | 2925 | 2920 | 820 |
| 416 | 20241219 | 142800 | 2018137145 | 2920 | 2925 | 2925 | 2920 | 2841 |
| 417 | 20241219 | 142700 | 2009840475 | 2930 | 2925 | 2930 | 2920 | 5596 |
| 418 | 20241219 | 142600 | 1993474995 | 2930 | 2930 | 2930 | 2925 | 857 |
| 419 | 20241219 | 142500 | 1990967785 | 2930 | 2930 | 2930 | 2925 | 3667 |
| 420 | 20241219 | 142400 | 1980231770 | 2925 | 2930 | 2930 | 2925 | 1203 |
| 421 | 20241219 | 142300 | 1976712895 | 2925 | 2930 | 2930 | 2925 | 776 |
| 422 | 20241219 | 142200 | 1974441585 | 2930 | 2935 | 2935 | 2930 | 840 |
| 423 | 20241219 | 142100 | 1971979805 | 2930 | 2930 | 2935 | 2930 | 1819 |
| 424 | 20241219 | 142000 | 1966650125 | 2935 | 2935 | 2935 | 2930 | 378 |
| 425 | 20241219 | 141900 | 1965542470 | 2935 | 2930 | 2935 | 2930 | 1063 |
| 426 | 20241219 | 141800 | 1962427815 | 2935 | 2925 | 2935 | 2925 | 3078 |
| 427 | 20241219 | 141700 | 1953410060 | 2925 | 2925 | 2930 | 2925 | 364 |
| 428 | 20241219 | 141600 | 1952345320 | 2925 | 2930 | 2930 | 2925 | 973 |
| 429 | 20241219 | 141500 | 1949498945 | 2930 | 2925 | 2930 | 2925 | 950 |
| 430 | 20241219 | 141400 | 1946720150 | 2930 | 2925 | 2930 | 2925 | 1793 |
| 431 | 20241219 | 141300 | 1941473770 | 2925 | 2925 | 2930 | 2925 | 1065 |
| 432 | 20241219 | 141200 | 1938356690 | 2930 | 2935 | 2935 | 2925 | 1178 |
| 433 | 20241219 | 141100 | 1934908920 | 2935 | 2930 | 2935 | 2930 | 358 |
| 434 | 20241219 | 141000 | 1933859970 | 2930 | 2930 | 2935 | 2925 | 2021 |
| 435 | 20241219 | 140900 | 1927945600 | 2935 | 2935 | 2935 | 2930 | 815 |
| 436 | 20241219 | 140800 | 1925557435 | 2925 | 2930 | 2935 | 2925 | 3413 |
| 437 | 20241219 | 140700 | 1915558220 | 2930 | 2935 | 2935 | 2930 | 974 |
| 438 | 20241219 | 140600 | 1912704270 | 2935 | 2930 | 2935 | 2930 | 765 |
| 439 | 20241219 | 140500 | 1910462650 | 2930 | 2930 | 2935 | 2930 | 738 |
| 440 | 20241219 | 140400 | 1908300170 | 2935 | 2930 | 2935 | 2930 | 962 |
| 441 | 20241219 | 140300 | 1905481420 | 2930 | 2935 | 2935 | 2930 | 3398 |
| 442 | 20241219 | 140200 | 1895516590 | 2930 | 2935 | 2935 | 2930 | 728 |
| 443 | 20241219 | 140100 | 1893382580 | 2930 | 2930 | 2935 | 2930 | 1078 |
| 444 | 20241219 | 140000 | 1890223940 | 2935 | 2930 | 2935 | 2930 | 1027 |
| 445 | 20241219 | 135900 | 1887213535 | 2930 | 2930 | 2935 | 2930 | 1546 |
| 446 | 20241219 | 135800 | 1882682385 | 2935 | 2930 | 2935 | 2930 | 700 |
| 447 | 20241219 | 135700 | 1880631375 | 2930 | 2930 | 2930 | 2925 | 2482 |
| 448 | 20241219 | 135600 | 1873368790 | 2925 | 2930 | 2930 | 2925 | 803 |
| 449 | 20241219 | 135500 | 1871018670 | 2930 | 2925 | 2930 | 2925 | 1666 |
| 450 | 20241219 | 135400 | 1866140820 | 2925 | 2930 | 2930 | 2925 | 696 |
| 451 | 20241219 | 135300 | 1864104210 | 2930 | 2930 | 2930 | 2925 | 1955 |
| 452 | 20241219 | 135200 | 1858381400 | 2930 | 2935 | 2935 | 2930 | 1829 |
| 453 | 20241219 | 135100 | 1853020870 | 2935 | 2930 | 2935 | 2930 | 977 |
| 454 | 20241219 | 135000 | 1850156940 | 2930 | 2930 | 2935 | 2930 | 755 |
| 455 | 20241219 | 134900 | 1847944575 | 2930 | 2935 | 2935 | 2930 | 2822 |
| 456 | 20241219 | 134800 | 1839670980 | 2935 | 2930 | 2935 | 2930 | 1125 |
| 457 | 20241219 | 134700 | 1836372980 | 2930 | 2935 | 2935 | 2930 | 544 |
| 458 | 20241219 | 134600 | 1834779010 | 2935 | 2925 | 2935 | 2925 | 2478 |
| 459 | 20241219 | 134500 | 1827526715 | 2925 | 2925 | 2930 | 2925 | 1314 |
| 460 | 20241219 | 134400 | 1823682115 | 2930 | 2930 | 2930 | 2925 | 543 |
| 461 | 20241219 | 134300 | 1822092015 | 2925 | 2925 | 2930 | 2925 | 1484 |
| 462 | 20241219 | 134200 | 1817749540 | 2930 | 2925 | 2930 | 2925 | 1850 |
| 463 | 20241219 | 134100 | 1812338020 | 2930 | 2930 | 2930 | 2925 | 785 |
| 464 | 20241219 | 134000 | 1810039750 | 2930 | 2930 | 2930 | 2925 | 6100 |
| 465 | 20241219 | 133900 | 1792171245 | 2930 | 2925 | 2935 | 2925 | 17798 |
| 466 | 20241219 | 133800 | 1740027895 | 2930 | 2930 | 2930 | 2925 | 1113 |
| 467 | 20241219 | 133700 | 1736770365 | 2930 | 2930 | 2930 | 2925 | 606 |
| 468 | 20241219 | 133600 | 1734997675 | 2925 | 2925 | 2930 | 2925 | 729 |
| 469 | 20241219 | 133500 | 1732865260 | 2925 | 2930 | 2930 | 2925 | 1955 |
| 470 | 20241219 | 133400 | 1727146775 | 2930 | 2925 | 2930 | 2925 | 2607 |
| 471 | 20241219 | 133300 | 1719513700 | 2930 | 2930 | 2930 | 2925 | 394 |
| 472 | 20241219 | 133200 | 1718361060 | 2925 | 2925 | 2930 | 2925 | 1842 |
| 473 | 20241219 | 133100 | 1712973180 | 2925 | 2925 | 2930 | 2925 | 976 |
| 474 | 20241219 | 133000 | 1710118155 | 2930 | 2930 | 2930 | 2925 | 367 |
| 475 | 20241219 | 132900 | 1709044625 | 2925 | 2930 | 2930 | 2925 | 1127 |
| 476 | 20241219 | 132800 | 1705748040 | 2930 | 2930 | 2930 | 2925 | 4331 |
| 477 | 20241219 | 132700 | 1693065750 | 2930 | 2925 | 2930 | 2925 | 968 |
| 478 | 20241219 | 132600 | 1690233070 | 2930 | 2930 | 2930 | 2925 | 1288 |
| 479 | 20241219 | 132500 | 1686463715 | 2930 | 2930 | 2935 | 2925 | 1978 |
| 480 | 20241219 | 132400 | 1680670170 | 2935 | 2930 | 2935 | 2925 | 749 |
| 481 | 20241219 | 132300 | 1678476475 | 2930 | 2930 | 2930 | 2925 | 1249 |
| 482 | 20241219 | 132200 | 1674819685 | 2925 | 2930 | 2930 | 2925 | 1414 |
| 483 | 20241219 | 132100 | 1670680390 | 2930 | 2935 | 2935 | 2930 | 1075 |
| 484 | 20241219 | 132000 | 1667530600 | 2930 | 2930 | 2935 | 2925 | 8477 |
| 485 | 20241219 | 131900 | 1642693665 | 2930 | 2925 | 2930 | 2925 | 943 |
| 486 | 20241219 | 131800 | 1639935335 | 2930 | 2925 | 2930 | 2925 | 1444 |
| 487 | 20241219 | 131700 | 1635711355 | 2925 | 2930 | 2930 | 2925 | 728 |
| 488 | 20241219 | 131600 | 1633581845 | 2925 | 2930 | 2930 | 2925 | 919 |
| 489 | 20241219 | 131500 | 1630893640 | 2925 | 2925 | 2930 | 2925 | 5747 |
| 490 | 20241219 | 131400 | 1614083490 | 2925 | 2925 | 2930 | 2925 | 1825 |
| 491 | 20241219 | 131300 | 1608744855 | 2925 | 2930 | 2930 | 2925 | 1223 |
| 492 | 20241219 | 131200 | 1605166220 | 2925 | 2930 | 2930 | 2925 | 497 |
| 493 | 20241219 | 131100 | 1603711790 | 2925 | 2930 | 2930 | 2925 | 2237 |
| 494 | 20241219 | 131000 | 1597167410 | 2930 | 2925 | 2930 | 2925 | 1242 |
| 495 | 20241219 | 130900 | 1593532915 | 2925 | 2930 | 2930 | 2925 | 1866 |
| 496 | 20241219 | 130800 | 1588066425 | 2935 | 2930 | 2935 | 2930 | 930 |
| 497 | 20241219 | 130700 | 1585341345 | 2935 | 2930 | 2935 | 2930 | 1818 |
| 498 | 20241219 | 130600 | 1580013825 | 2930 | 2935 | 2935 | 2930 | 565 |
| 499 | 20241219 | 130500 | 1578358220 | 2930 | 2930 | 2930 | 2925 | 1080 |
| 500 | 20241219 | 130400 | 1575197770 | 2930 | 2930 | 2930 | 2925 | 2174 |
| 501 | 20241219 | 130300 | 1568837315 | 2930 | 2930 | 2930 | 2925 | 633 |
| 502 | 20241219 | 130200 | 1566983515 | 2930 | 2930 | 2930 | 2925 | 1668 |
| 503 | 20241219 | 130100 | 1562100110 | 2930 | 2930 | 2930 | 2925 | 1030 |
| 504 | 20241219 | 130000 | 1559086905 | 2930 | 2930 | 2930 | 2925 | 1429 |
| 505 | 20241219 | 125900 | 1554906020 | 2930 | 2930 | 2935 | 2925 | 2624 |
| 506 | 20241219 | 125800 | 1547218725 | 2925 | 2930 | 2935 | 2925 | 11373 |
| 507 | 20241219 | 125700 | 1513846825 | 2930 | 2930 | 2935 | 2930 | 10441 |
| 508 | 20241219 | 125600 | 1483254595 | 2930 | 2930 | 2935 | 2930 | 1713 |
| 509 | 20241219 | 125500 | 1478235495 | 2935 | 2935 | 2935 | 2930 | 789 |
| 510 | 20241219 | 125400 | 1475923545 | 2930 | 2930 | 2935 | 2930 | 847 |
| 511 | 20241219 | 125300 | 1473441150 | 2930 | 2930 | 2935 | 2930 | 1762 |
| 512 | 20241219 | 125200 | 1468278350 | 2930 | 2930 | 2935 | 2930 | 940 |
| 513 | 20241219 | 125100 | 1465524140 | 2935 | 2930 | 2935 | 2930 | 563 |
| 514 | 20241219 | 125000 | 1463874405 | 2935 | 2925 | 2935 | 2920 | 7762 |
| 515 | 20241219 | 124900 | 1441137640 | 2925 | 2930 | 2930 | 2920 | 1888 |
| 516 | 20241219 | 124800 | 1435621460 | 2925 | 2930 | 2930 | 2925 | 560 |
| 517 | 20241219 | 124700 | 1433983340 | 2925 | 2925 | 2930 | 2925 | 1020 |
| 518 | 20241219 | 124600 | 1430999830 | 2925 | 2930 | 2930 | 2920 | 2024 |
| 519 | 20241219 | 124500 | 1425080430 | 2930 | 2925 | 2930 | 2925 | 496 |
| 520 | 20241219 | 124400 | 1423629590 | 2925 | 2925 | 2930 | 2920 | 2525 |
| 521 | 20241219 | 124300 | 1416246500 | 2925 | 2920 | 2925 | 2920 | 3004 |
| 522 | 20241219 | 124200 | 1407468240 | 2920 | 2920 | 2925 | 2920 | 827 |
| 523 | 20241219 | 124100 | 1405051930 | 2920 | 2925 | 2925 | 2920 | 1539 |
| 524 | 20241219 | 124000 | 1400555130 | 2925 | 2920 | 2925 | 2920 | 1019 |
| 525 | 20241219 | 123900 | 1397578230 | 2920 | 2925 | 2925 | 2920 | 2932 |
| 526 | 20241219 | 123800 | 1389009250 | 2925 | 2925 | 2925 | 2920 | 945 |
| 527 | 20241219 | 123700 | 1386249595 | 2925 | 2925 | 2930 | 2925 | 1065 |
| 528 | 20241219 | 123600 | 1383134460 | 2925 | 2925 | 2930 | 2920 | 960 |
| 529 | 20241219 | 123500 | 1380327255 | 2925 | 2925 | 2925 | 2920 | 2212 |
| 530 | 20241219 | 123400 | 1373866745 | 2925 | 2925 | 2925 | 2920 | 1781 |
| 531 | 20241219 | 123300 | 1368660315 | 2925 | 2920 | 2925 | 2920 | 526 |
| 532 | 20241219 | 123200 | 1367123545 | 2920 | 2925 | 2930 | 2920 | 3901 |
| 533 | 20241219 | 123100 | 1355716955 | 2920 | 2925 | 2925 | 2920 | 1023 |
| 534 | 20241219 | 123000 | 1352729385 | 2920 | 2920 | 2925 | 2920 | 594 |
| 535 | 20241219 | 122900 | 1350994865 | 2920 | 2920 | 2925 | 2920 | 958 |
| 536 | 20241219 | 122800 | 1348197380 | 2920 | 2920 | 2925 | 2920 | 2264 |
| 537 | 20241219 | 122700 | 1341584235 | 2925 | 2925 | 2925 | 2920 | 398 |
| 538 | 20241219 | 122600 | 1340421860 | 2920 | 2920 | 2925 | 2920 | 1240 |
| 539 | 20241219 | 122500 | 1336801050 | 2925 | 2925 | 2925 | 2920 | 788 |
| 540 | 20241219 | 122400 | 1334498990 | 2925 | 2925 | 2925 | 2925 | 997 |
| 541 | 20241219 | 122300 | 1331582765 | 2925 | 2925 | 2925 | 2920 | 1388 |
| 542 | 20241219 | 122200 | 1327527260 | 2925 | 2920 | 2925 | 2920 | 4285 |
| 543 | 20241219 | 122100 | 1315012290 | 2925 | 2925 | 2925 | 2915 | 1973 |
| 544 | 20241219 | 122000 | 1309250780 | 2920 | 2925 | 2925 | 2920 | 635 |
| 545 | 20241219 | 121900 | 1307396400 | 2920 | 2920 | 2925 | 2920 | 1561 |
| 546 | 20241219 | 121800 | 1302836840 | 2925 | 2925 | 2925 | 2920 | 855 |
| 547 | 20241219 | 121700 | 1300337745 | 2925 | 2920 | 2925 | 2920 | 2149 |
| 548 | 20241219 | 121600 | 1294061605 | 2920 | 2920 | 2930 | 2920 | 1000 |
| 549 | 20241219 | 121500 | 1291139065 | 2925 | 2920 | 2925 | 2920 | 621 |
| 550 | 20241219 | 121400 | 1289325310 | 2920 | 2920 | 2925 | 2920 | 1774 |
| 551 | 20241219 | 121300 | 1284144700 | 2920 | 2925 | 2925 | 2920 | 898 |
| 552 | 20241219 | 121200 | 1281521575 | 2925 | 2925 | 2925 | 2920 | 718 |
| 553 | 20241219 | 121100 | 1279423835 | 2930 | 2930 | 2930 | 2925 | 1939 |
| 554 | 20241219 | 121000 | 1273751370 | 2930 | 2930 | 2930 | 2925 | 1305 |
| 555 | 20241219 | 120900 | 1269933625 | 2930 | 2930 | 2930 | 2925 | 486 |
| 556 | 20241219 | 120800 | 1268511425 | 2925 | 2925 | 2930 | 2925 | 1278 |
| 557 | 20241219 | 120700 | 1264772260 | 2925 | 2925 | 2925 | 2920 | 2242 |
| 558 | 20241219 | 120600 | 1258222435 | 2925 | 2925 | 2925 | 2925 | 509 |
| 559 | 20241219 | 120500 | 1256733610 | 2925 | 2925 | 2925 | 2920 | 1183 |
| 560 | 20241219 | 120400 | 1253275290 | 2925 | 2925 | 2925 | 2920 | 1146 |
| 561 | 20241219 | 120300 | 1249925020 | 2925 | 2925 | 2925 | 2920 | 1629 |
| 562 | 20241219 | 120200 | 1245165850 | 2925 | 2925 | 2925 | 2920 | 869 |
| 563 | 20241219 | 120100 | 1242625995 | 2925 | 2925 | 2925 | 2920 | 1018 |
| 564 | 20241219 | 120000 | 1239650335 | 2925 | 2925 | 2930 | 2925 | 1457 |
| 565 | 20241219 | 115900 | 1235388445 | 2930 | 2930 | 2930 | 2925 | 632 |
| 566 | 20241219 | 115800 | 1233539510 | 2925 | 2930 | 2935 | 2925 | 2221 |
| 567 | 20241219 | 115700 | 1227034640 | 2930 | 2930 | 2935 | 2930 | 2651 |
| 568 | 20241219 | 115600 | 1219266795 | 2935 | 2930 | 2935 | 2930 | 1140 |
| 569 | 20241219 | 115500 | 1215926310 | 2935 | 2930 | 2935 | 2930 | 746 |
| 570 | 20241219 | 115400 | 1213739470 | 2930 | 2935 | 2940 | 2930 | 1217 |
| 571 | 20241219 | 115300 | 1210171520 | 2940 | 2945 | 2945 | 2935 | 3824 |
| 572 | 20241219 | 115200 | 1198931590 | 2940 | 2935 | 2940 | 2935 | 1244 |
| 573 | 20241219 | 115100 | 1195275120 | 2930 | 2940 | 2940 | 2930 | 4340 |
| 574 | 20241219 | 115000 | 1182539185 | 2940 | 2940 | 2940 | 2935 | 2002 |
| 575 | 20241219 | 114900 | 1176662930 | 2935 | 2935 | 2940 | 2935 | 647 |
| 576 | 20241219 | 114800 | 1174763420 | 2935 | 2945 | 2945 | 2935 | 1066 |
| 577 | 20241219 | 114700 | 1171632130 | 2945 | 2935 | 2945 | 2935 | 1645 |
| 578 | 20241219 | 114600 | 1166799365 | 2935 | 2930 | 2940 | 2930 | 2401 |
| 579 | 20241219 | 114500 | 1159752400 | 2935 | 2940 | 2940 | 2935 | 800 |
| 580 | 20241219 | 114400 | 1157403365 | 2940 | 2945 | 2945 | 2930 | 5644 |
| 581 | 20241219 | 114300 | 1140813910 | 2945 | 2940 | 2945 | 2940 | 654 |
| 582 | 20241219 | 114200 | 1138891050 | 2940 | 2940 | 2945 | 2930 | 7888 |
| 583 | 20241219 | 114100 | 1115711220 | 2945 | 2940 | 2945 | 2940 | 5600 |
| 584 | 20241219 | 114000 | 1099222035 | 2940 | 2940 | 2945 | 2940 | 1207 |
| 585 | 20241219 | 113900 | 1095670350 | 2940 | 2945 | 2950 | 2940 | 4030 |
| 586 | 20241219 | 113800 | 1083805100 | 2950 | 2950 | 2950 | 2945 | 760 |
| 587 | 20241219 | 113700 | 1081566065 | 2950 | 2945 | 2950 | 2945 | 848 |
| 588 | 20241219 | 113600 | 1079067025 | 2950 | 2950 | 2950 | 2945 | 995 |
| 589 | 20241219 | 113500 | 1076134510 | 2950 | 2950 | 2950 | 2945 | 2196 |
| 590 | 20241219 | 113400 | 1069665305 | 2950 | 2945 | 2950 | 2945 | 1147 |
| 591 | 20241219 | 113300 | 1066284565 | 2950 | 2950 | 2955 | 2945 | 2956 |
| 592 | 20241219 | 113200 | 1057566430 | 2955 | 2945 | 2955 | 2945 | 10313 |
| 593 | 20241219 | 113100 | 1027146960 | 2945 | 2950 | 2950 | 2945 | 821 |
| 594 | 20241219 | 113000 | 1024729070 | 2950 | 2950 | 2950 | 2945 | 968 |
| 595 | 20241219 | 112900 | 1021878160 | 2945 | 2945 | 2950 | 2945 | 1905 |
| 596 | 20241219 | 112800 | 1016267895 | 2950 | 2950 | 2950 | 2945 | 658 |
| 597 | 20241219 | 112700 | 1014329845 | 2950 | 2945 | 2950 | 2945 | 1083 |
| 598 | 20241219 | 112600 | 1011140315 | 2950 | 2950 | 2950 | 2945 | 744 |
| 599 | 20241219 | 112500 | 1008949060 | 2950 | 2950 | 2950 | 2945 | 1274 |
| 600 | 20241219 | 112400 | 1005196985 | 2950 | 2950 | 2950 | 2945 | 1969 |
| 601 | 20241219 | 112300 | 999398185 | 2945 | 2945 | 2950 | 2945 | 1223 |
| 602 | 20241219 | 112200 | 995796350 | 2945 | 2945 | 2950 | 2945 | 537 |
| 603 | 20241219 | 112100 | 994214865 | 2945 | 2940 | 2950 | 2940 | 3045 |
| 604 | 20241219 | 112000 | 985248100 | 2940 | 2950 | 2950 | 2940 | 862 |
| 605 | 20241219 | 111900 | 982711250 | 2950 | 2950 | 2950 | 2945 | 405 |
| 606 | 20241219 | 111800 | 981518285 | 2945 | 2945 | 2945 | 2940 | 2099 |
| 607 | 20241219 | 111700 | 975344270 | 2945 | 2945 | 2950 | 2940 | 1929 |
| 608 | 20241219 | 111600 | 969666815 | 2945 | 2940 | 2945 | 2940 | 550 |
| 609 | 20241219 | 111500 | 968048265 | 2940 | 2945 | 2945 | 2940 | 1092 |
| 610 | 20241219 | 111400 | 964835910 | 2950 | 2950 | 2950 | 2945 | 4088 |
| 611 | 20241219 | 111300 | 952795925 | 2950 | 2945 | 2950 | 2945 | 637 |
| 612 | 20241219 | 111200 | 950919445 | 2945 | 2950 | 2950 | 2945 | 1288 |
| 613 | 20241219 | 111100 | 947124310 | 2950 | 2945 | 2950 | 2945 | 5190 |
| 614 | 20241219 | 111000 | 931833315 | 2950 | 2950 | 2950 | 2945 | 5024 |
| 615 | 20241219 | 110900 | 917018920 | 2950 | 2950 | 2950 | 2950 | 4435 |
| 616 | 20241219 | 110800 | 903935670 | 2955 | 2950 | 2960 | 2950 | 11318 |
| 617 | 20241219 | 110700 | 870496640 | 2950 | 2945 | 2950 | 2945 | 7227 |
| 618 | 20241219 | 110600 | 849183345 | 2945 | 2950 | 2950 | 2945 | 1847 |
| 619 | 20241219 | 110500 | 843739180 | 2950 | 2955 | 2955 | 2945 | 1509 |
| 620 | 20241219 | 110400 | 839290360 | 2955 | 2950 | 2955 | 2945 | 6773 |
| 621 | 20241219 | 110300 | 819314710 | 2950 | 2950 | 2950 | 2945 | 2971 |
| 622 | 20241219 | 110200 | 810554565 | 2945 | 2945 | 2950 | 2945 | 2063 |
| 623 | 20241219 | 110100 | 804477520 | 2945 | 2935 | 2950 | 2935 | 28961 |
| 624 | 20241219 | 110000 | 719225055 | 2935 | 2930 | 2940 | 2930 | 4251 |
| 625 | 20241219 | 105900 | 706749170 | 2935 | 2935 | 2940 | 2935 | 4834 |
| 626 | 20241219 | 105800 | 692560110 | 2935 | 2930 | 2935 | 2930 | 553 |
| 627 | 20241219 | 105700 | 690939725 | 2930 | 2930 | 2935 | 2930 | 2105 |
| 628 | 20241219 | 105600 | 684770640 | 2930 | 2930 | 2930 | 2925 | 844 |
| 629 | 20241219 | 105500 | 682301225 | 2925 | 2930 | 2930 | 2925 | 742 |
| 630 | 20241219 | 105400 | 680129830 | 2930 | 2925 | 2930 | 2925 | 7106 |
| 631 | 20241219 | 105300 | 659326145 | 2925 | 2930 | 2930 | 2925 | 3554 |
| 632 | 20241219 | 105200 | 648928000 | 2930 | 2930 | 2930 | 2925 | 569 |
| 633 | 20241219 | 105100 | 647262610 | 2925 | 2920 | 2925 | 2920 | 3527 |
| 634 | 20241219 | 105000 | 636947025 | 2920 | 2920 | 2920 | 2920 | 1088 |
| 635 | 20241219 | 104900 | 633770065 | 2925 | 2925 | 2925 | 2920 | 2332 |
| 636 | 20241219 | 104800 | 626953680 | 2920 | 2920 | 2925 | 2920 | 1287 |
| 637 | 20241219 | 104700 | 623195635 | 2925 | 2920 | 2925 | 2920 | 2728 |
| 638 | 20241219 | 104600 | 615229735 | 2920 | 2920 | 2920 | 2920 | 712 |
| 639 | 20241219 | 104500 | 613150695 | 2920 | 2920 | 2925 | 2920 | 835 |
| 640 | 20241219 | 104400 | 610712405 | 2920 | 2915 | 2920 | 2915 | 2428 |
| 641 | 20241219 | 104300 | 603625340 | 2920 | 2915 | 2920 | 2915 | 3113 |
| 642 | 20241219 | 104200 | 594543175 | 2920 | 2915 | 2920 | 2915 | 1160 |
| 643 | 20241219 | 104100 | 591161770 | 2910 | 2915 | 2915 | 2910 | 1899 |
| 644 | 20241219 | 104000 | 585627070 | 2920 | 2915 | 2920 | 2915 | 934 |
| 645 | 20241219 | 103900 | 582904450 | 2915 | 2915 | 2920 | 2915 | 4443 |
| 646 | 20241219 | 103800 | 569953015 | 2920 | 2920 | 2920 | 2915 | 1590 |
| 647 | 20241219 | 103700 | 565314940 | 2920 | 2915 | 2920 | 2910 | 1149 |
| 648 | 20241219 | 103600 | 561964200 | 2920 | 2915 | 2920 | 2910 | 2747 |
| 649 | 20241219 | 103500 | 553961825 | 2915 | 2910 | 2915 | 2910 | 1414 |
| 650 | 20241219 | 103400 | 549844695 | 2915 | 2910 | 2915 | 2910 | 1526 |
| 651 | 20241219 | 103300 | 545401685 | 2915 | 2915 | 2915 | 2910 | 1296 |
| 652 | 20241219 | 103200 | 541627450 | 2915 | 2910 | 2920 | 2910 | 1613 |
| 653 | 20241219 | 103100 | 536928225 | 2915 | 2920 | 2920 | 2910 | 2921 |
| 654 | 20241219 | 103000 | 528414360 | 2920 | 2920 | 2920 | 2915 | 1225 |
| 655 | 20241219 | 102900 | 524840925 | 2920 | 2915 | 2920 | 2910 | 1143 |
| 656 | 20241219 | 102800 | 521511970 | 2915 | 2915 | 2920 | 2910 | 1575 |
| 657 | 20241219 | 102700 | 516920530 | 2920 | 2915 | 2920 | 2915 | 1556 |
| 658 | 20241219 | 102600 | 512380630 | 2915 | 2915 | 2915 | 2910 | 1113 |
| 659 | 20241219 | 102500 | 509139180 | 2915 | 2920 | 2920 | 2915 | 1562 |
| 660 | 20241219 | 102400 | 504585945 | 2920 | 2915 | 2920 | 2915 | 1237 |
| 661 | 20241219 | 102300 | 500979955 | 2915 | 2915 | 2920 | 2915 | 869 |
| 662 | 20241219 | 102200 | 498446655 | 2920 | 2925 | 2925 | 2915 | 830 |
| 663 | 20241219 | 102100 | 496022835 | 2915 | 2920 | 2920 | 2915 | 2251 |
| 664 | 20241219 | 102000 | 489459140 | 2915 | 2915 | 2915 | 2915 | 930 |
| 665 | 20241219 | 101900 | 486748190 | 2925 | 2925 | 2925 | 2920 | 1113 |
| 666 | 20241219 | 101800 | 483495425 | 2915 | 2930 | 2930 | 2915 | 1365 |
| 667 | 20241219 | 101700 | 479512835 | 2925 | 2920 | 2930 | 2920 | 2124 |
| 668 | 20241219 | 101600 | 473304395 | 2920 | 2920 | 2925 | 2920 | 923 |
| 669 | 20241219 | 101500 | 470608245 | 2925 | 2925 | 2925 | 2915 | 2163 |
| 670 | 20241219 | 101400 | 464295230 | 2925 | 2915 | 2925 | 2915 | 800 |
| 671 | 20241219 | 101300 | 461959680 | 2915 | 2915 | 2920 | 2915 | 2429 |
| 672 | 20241219 | 101200 | 454871330 | 2910 | 2915 | 2915 | 2910 | 1101 |
| 673 | 20241219 | 101100 | 451665675 | 2910 | 2915 | 2920 | 2910 | 2047 |
| 674 | 20241219 | 101000 | 445698015 | 2915 | 2915 | 2920 | 2915 | 1179 |
| 675 | 20241219 | 100900 | 442259745 | 2920 | 2920 | 2920 | 2915 | 1051 |
| 676 | 20241219 | 100800 | 439194580 | 2915 | 2915 | 2920 | 2915 | 1212 |
| 677 | 20241219 | 100700 | 435659255 | 2915 | 2915 | 2915 | 2910 | 1625 |
| 678 | 20241219 | 100600 | 430923455 | 2915 | 2915 | 2920 | 2910 | 3035 |
| 679 | 20241219 | 100500 | 422083855 | 2915 | 2915 | 2915 | 2910 | 900 |
| 680 | 20241219 | 100400 | 419463915 | 2910 | 2915 | 2915 | 2910 | 2207 |
| 681 | 20241219 | 100300 | 413041440 | 2910 | 2910 | 2910 | 2910 | 1136 |
| 682 | 20241219 | 100200 | 409735680 | 2910 | 2915 | 2915 | 2910 | 375 |
| 683 | 20241219 | 100100 | 408644335 | 2910 | 2910 | 2915 | 2910 | 1170 |
| 684 | 20241219 | 100000 | 405239200 | 2915 | 2915 | 2915 | 2910 | 1731 |
| 685 | 20241219 | 095900 | 400201570 | 2915 | 2910 | 2915 | 2910 | 881 |
| 686 | 20241219 | 095800 | 397637785 | 2910 | 2910 | 2915 | 2910 | 908 |
| 687 | 20241219 | 095700 | 394995340 | 2915 | 2905 | 2915 | 2905 | 1744 |
| 688 | 20241219 | 095600 | 389920675 | 2905 | 2905 | 2910 | 2905 | 5478 |
| 689 | 20241219 | 095500 | 373986985 | 2910 | 2905 | 2910 | 2905 | 1457 |
| 690 | 20241219 | 095400 | 369751745 | 2905 | 2905 | 2910 | 2900 | 1392 |
| 691 | 20241219 | 095300 | 365710860 | 2905 | 2905 | 2910 | 2905 | 1091 |
| 692 | 20241219 | 095200 | 362541470 | 2905 | 2910 | 2910 | 2905 | 1554 |
| 693 | 20241219 | 095100 | 358025900 | 2910 | 2905 | 2910 | 2900 | 1526 |
| 694 | 20241219 | 095000 | 353592365 | 2905 | 2900 | 2905 | 2900 | 1380 |
| 695 | 20241219 | 094900 | 349589695 | 2900 | 2910 | 2910 | 2900 | 1075 |
| 696 | 20241219 | 094800 | 346467115 | 2910 | 2905 | 2910 | 2900 | 1305 |
| 697 | 20241219 | 094700 | 342676585 | 2905 | 2910 | 2910 | 2905 | 395 |
| 698 | 20241219 | 094600 | 341528915 | 2910 | 2910 | 2915 | 2905 | 2363 |
| 699 | 20241219 | 094500 | 334663670 | 2910 | 2910 | 2915 | 2910 | 2024 |
| 700 | 20241219 | 094400 | 328768245 | 2910 | 2905 | 2910 | 2905 | 747 |
| 701 | 20241219 | 094300 | 326596250 | 2905 | 2905 | 2915 | 2905 | 3399 |
| 702 | 20241219 | 094200 | 316715005 | 2910 | 2910 | 2910 | 2905 | 652 |
| 703 | 20241219 | 094100 | 314819570 | 2910 | 2905 | 2910 | 2905 | 835 |
| 704 | 20241219 | 094000 | 312391820 | 2905 | 2905 | 2910 | 2905 | 2933 |
| 705 | 20241219 | 093900 | 303862315 | 2905 | 2905 | 2905 | 2900 | 2087 |
| 706 | 20241219 | 093800 | 297807720 | 2905 | 2900 | 2905 | 2900 | 976 |
| 707 | 20241219 | 093700 | 294975105 | 2905 | 2905 | 2905 | 2900 | 2278 |
| 708 | 20241219 | 093600 | 288361960 | 2900 | 2905 | 2905 | 2900 | 3883 |
| 709 | 20241219 | 093500 | 277095125 | 2910 | 2915 | 2915 | 2905 | 7399 |
| 710 | 20241219 | 093400 | 255578850 | 2915 | 2915 | 2915 | 2910 | 793 |
| 711 | 20241219 | 093300 | 253270895 | 2910 | 2915 | 2915 | 2910 | 2605 |
| 712 | 20241219 | 093200 | 245681985 | 2925 | 2925 | 2925 | 2920 | 7005 |
| 713 | 20241219 | 093100 | 225224360 | 2920 | 2925 | 2930 | 2920 | 1493 |
| 714 | 20241219 | 093000 | 220861750 | 2925 | 2935 | 2935 | 2925 | 6428 |
| 715 | 20241219 | 092900 | 202037500 | 2935 | 2940 | 2940 | 2930 | 1642 |
| 716 | 20241219 | 092800 | 197220005 | 2940 | 2930 | 2940 | 2930 | 8531 |
| 717 | 20241219 | 092700 | 172173955 | 2935 | 2935 | 2935 | 2935 | 314 |
| 718 | 20241219 | 092600 | 171252365 | 2935 | 2935 | 2935 | 2935 | 508 |
| 719 | 20241219 | 092500 | 169761385 | 2935 | 2930 | 2935 | 2930 | 228 |
| 720 | 20241219 | 092400 | 169092375 | 2930 | 2930 | 2930 | 2930 | 1323 |
| 721 | 20241219 | 092300 | 165215985 | 2930 | 2925 | 2930 | 2925 | 1599 |
| 722 | 20241219 | 092200 | 160536240 | 2925 | 2925 | 2925 | 2925 | 966 |
| 723 | 20241219 | 092100 | 157710690 | 2925 | 2925 | 2925 | 2925 | 305 |
| 724 | 20241219 | 092000 | 156818565 | 2925 | 2920 | 2925 | 2920 | 4235 |
| 725 | 20241219 | 091900 | 144451320 | 2920 | 2920 | 2920 | 2920 | 1579 |
| 726 | 20241219 | 091800 | 139840640 | 2920 | 2920 | 2925 | 2920 | 1201 |
| 727 | 20241219 | 091700 | 136332535 | 2920 | 2920 | 2920 | 2920 | 5842 |
| 728 | 20241219 | 091600 | 119273895 | 2920 | 2920 | 2920 | 2920 | 1307 |
| 729 | 20241219 | 091500 | 115457455 | 2915 | 2920 | 2920 | 2915 | 280 |
| 730 | 20241219 | 091400 | 114641095 | 2915 | 2915 | 2915 | 2915 | 829 |
| 731 | 20241219 | 091300 | 112224560 | 2915 | 2915 | 2915 | 2910 | 169 |
| 732 | 20241219 | 091200 | 111731975 | 2915 | 2915 | 2915 | 2915 | 113 |
| 733 | 20241219 | 091100 | 111402580 | 2915 | 2910 | 2915 | 2905 | 2311 |
| 734 | 20241219 | 091000 | 104677880 | 2905 | 2905 | 2905 | 2905 | 0 |
| 735 | 20241219 | 090900 | 104677880 | 2905 | 2905 | 2905 | 2905 | 0 |
| 736 | 20241219 | 090800 | 104677880 | 2905 | 2910 | 2910 | 2905 | 5765 |
| 737 | 20241219 | 090700 | 87927960 | 2910 | 2910 | 2910 | 2910 | 666 |
| 738 | 20241219 | 090600 | 85989900 | 2905 | 2910 | 2910 | 2905 | 73 |
| 739 | 20241219 | 090500 | 85777620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 740 | 20241219 | 090400 | 85777620 | 2900 | 2900 | 2900 | 2900 | 11 |
| 741 | 20241219 | 090300 | 85745720 | 2900 | 2900 | 2900 | 2900 | 1230 |
| 742 | 20241219 | 090200 | 82178720 | 2880 | 2890 | 2895 | 2880 | 16989 |
| 743 | 20241219 | 090100 | 33008345 | 2885 | 2885 | 2890 | 2870 | 4307 |
| 744 | 20241219 | 090000 | 20604215 | 2895 | 2895 | 2895 | 2885 | 7119 |