37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 211400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 12493 |
| 3 | 20241120 | 211300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20241120 | 211200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20241120 | 211100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20241120 | 211000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20241120 | 210900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20241120 | 210800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20241120 | 210700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20241120 | 210600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20241120 | 210500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20241120 | 210400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20241120 | 210300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20241120 | 210200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20241120 | 210100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20241120 | 210000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20241120 | 205900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20241120 | 205800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20241120 | 205700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20241120 | 205600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20241120 | 205500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20241120 | 205400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20241120 | 205300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20241120 | 205200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20241120 | 205100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20241120 | 205000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20241120 | 204900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20241120 | 204800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20241120 | 204700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20241120 | 204600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20241120 | 204500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20241120 | 204400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 12493 |
| 33 | 20241120 | 204300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20241120 | 204200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20241120 | 204100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20241120 | 204000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20241120 | 203900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20241120 | 203800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20241120 | 203700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20241120 | 203600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20241120 | 203500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20241120 | 203400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20241120 | 203300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20241120 | 203200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20241120 | 203100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20241120 | 203000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20241120 | 202900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20241120 | 202800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20241120 | 202700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20241120 | 202600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20241120 | 202500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20241120 | 202400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20241120 | 202300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20241120 | 202200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20241120 | 202100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20241120 | 202000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20241120 | 201900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20241120 | 201800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20241120 | 201700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20241120 | 201600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20241120 | 201500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20241120 | 201400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 12493 |
| 63 | 20241120 | 201300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20241120 | 201200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20241120 | 201100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20241120 | 201000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20241120 | 200900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20241120 | 200800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20241120 | 200700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20241120 | 200600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20241120 | 200500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20241120 | 200400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20241120 | 200300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20241120 | 200200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20241120 | 200100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20241120 | 200000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20241120 | 195900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20241120 | 195800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20241120 | 195700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20241120 | 195600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20241120 | 195500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20241120 | 195400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20241120 | 195300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20241120 | 195200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20241120 | 195100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20241120 | 195000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20241120 | 194900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20241120 | 194800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20241120 | 194700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20241120 | 194600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20241120 | 194500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20241120 | 194400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 12493 |
| 93 | 20241120 | 194300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20241120 | 194200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20241120 | 194100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20241120 | 194000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20241120 | 193900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20241120 | 193800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20241120 | 193700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20241120 | 193600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20241120 | 193500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20241120 | 193400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20241120 | 193300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20241120 | 193200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20241120 | 193100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20241120 | 193000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20241120 | 192900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20241120 | 192800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20241120 | 192700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20241120 | 192600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20241120 | 192500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20241120 | 192400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20241120 | 192300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20241120 | 192200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20241120 | 192100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20241120 | 192000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20241120 | 191900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20241120 | 191800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20241120 | 191700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20241120 | 191600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20241120 | 191500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20241120 | 191400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 12493 |
| 123 | 20241120 | 191300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20241120 | 191200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20241120 | 191100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20241120 | 191000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20241120 | 190900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20241120 | 190800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20241120 | 190700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20241120 | 190600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20241120 | 190500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20241120 | 190400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20241120 | 190300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20241120 | 190200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20241120 | 190100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20241120 | 190000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20241120 | 185900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20241120 | 185800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20241120 | 185700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20241120 | 185600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20241120 | 185500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20241120 | 185400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20241120 | 185300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20241120 | 185200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20241120 | 185100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20241120 | 185000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20241120 | 184900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20241120 | 184800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20241120 | 184700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20241120 | 184600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20241120 | 184500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20241120 | 184400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 12493 |
| 153 | 20241120 | 184300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20241120 | 184200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20241120 | 184100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20241120 | 184000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20241120 | 183900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20241120 | 183800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20241120 | 183700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20241120 | 183600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20241120 | 183500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20241120 | 183400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20241120 | 183300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20241120 | 183200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20241120 | 183100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20241120 | 183000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20241120 | 182900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20241120 | 182800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20241120 | 182700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20241120 | 182600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20241120 | 182500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20241120 | 182400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20241120 | 182300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20241120 | 182200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20241120 | 182100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20241120 | 182000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20241120 | 181900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20241120 | 181800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20241120 | 181700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20241120 | 181600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20241120 | 181500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20241120 | 181400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 12493 |
| 183 | 20241120 | 181300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20241120 | 181200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20241120 | 181100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20241120 | 181000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20241120 | 180900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20241120 | 180800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20241120 | 180700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20241120 | 180600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20241120 | 180500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20241120 | 180400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20241120 | 180300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20241120 | 180200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20241120 | 180100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20241120 | 180000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20241120 | 175900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20241120 | 175800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20241120 | 175700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20241120 | 175600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20241120 | 175500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20241120 | 175400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20241120 | 175300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20241120 | 175200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20241120 | 175100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20241120 | 175000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20241120 | 174900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20241120 | 174800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20241120 | 174700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20241120 | 174600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20241120 | 174500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20241120 | 174400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 12493 |
| 213 | 20241120 | 174300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20241120 | 174200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20241120 | 174100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20241120 | 174000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20241120 | 173900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20241120 | 173800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20241120 | 173700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20241120 | 173600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20241120 | 173500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20241120 | 173400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20241120 | 173300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20241120 | 173200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20241120 | 173100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20241120 | 173000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20241120 | 172900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20241120 | 172800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20241120 | 172700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20241120 | 172600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20241120 | 172500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20241120 | 172400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20241120 | 172300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20241120 | 172200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20241120 | 172100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20241120 | 172000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20241120 | 171900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20241120 | 171800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20241120 | 171700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20241120 | 171600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20241120 | 171500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20241120 | 171400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 12493 |
| 243 | 20241120 | 171300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20241120 | 171200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20241120 | 171100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20241120 | 171000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20241120 | 170900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20241120 | 170800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20241120 | 170700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20241120 | 170600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20241120 | 170500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20241120 | 170400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20241120 | 170300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20241120 | 170200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20241120 | 170100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20241120 | 170000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20241120 | 165900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20241120 | 165800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20241120 | 165700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20241120 | 165600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20241120 | 165500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20241120 | 165400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20241120 | 165300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20241120 | 165200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20241120 | 165100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20241120 | 165000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20241120 | 164900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20241120 | 164800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20241120 | 164700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20241120 | 164600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20241120 | 164500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20241120 | 164400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 12493 |
| 273 | 20241120 | 164300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20241120 | 164200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20241120 | 164100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20241120 | 164000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20241120 | 163900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20241120 | 163800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20241120 | 163700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20241120 | 163600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20241120 | 163500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20241120 | 163400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20241120 | 163300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20241120 | 163200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20241120 | 163100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20241120 | 163000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20241120 | 162900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20241120 | 162800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20241120 | 162700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20241120 | 162600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20241120 | 162500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20241120 | 162400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 293 | 20241120 | 162300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20241120 | 162200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20241120 | 162100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20241120 | 162000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20241120 | 161900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20241120 | 161800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20241120 | 161700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 300 | 20241120 | 161600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20241120 | 161500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20241120 | 161400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 12493 |
| 303 | 20241120 | 161300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20241120 | 161200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 305 | 20241120 | 161100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 306 | 20241120 | 161000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 307 | 20241120 | 160900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 308 | 20241120 | 160800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 309 | 20241120 | 160700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 310 | 20241120 | 160600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20241120 | 160500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 312 | 20241120 | 160400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 313 | 20241120 | 160300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 314 | 20241120 | 160200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 315 | 20241120 | 160100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 316 | 20241120 | 160000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 317 | 20241120 | 155900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 318 | 20241120 | 155800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 319 | 20241120 | 155700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 320 | 20241120 | 155600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 321 | 20241120 | 155500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 322 | 20241120 | 155400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 323 | 20241120 | 155300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 324 | 20241120 | 155200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 325 | 20241120 | 155100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 326 | 20241120 | 155000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 327 | 20241120 | 154900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 328 | 20241120 | 154800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 329 | 20241120 | 154700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 330 | 20241120 | 154600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 331 | 20241120 | 154500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 332 | 20241120 | 154400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 12493 |
| 333 | 20241120 | 154300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 334 | 20241120 | 154200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 335 | 20241120 | 154100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 336 | 20241120 | 154000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 337 | 20241120 | 153900 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 338 | 20241120 | 153800 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 339 | 20241120 | 153700 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 340 | 20241120 | 153600 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 341 | 20241120 | 153500 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 342 | 20241120 | 153400 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 343 | 20241120 | 153300 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 344 | 20241120 | 153200 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 345 | 20241120 | 153100 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 346 | 20241120 | 153000 | 9123523680 | 9300 | 9300 | 9300 | 9300 | 12493 |
| 347 | 20241120 | 152900 | 9007338780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 348 | 20241120 | 152800 | 9007338780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 349 | 20241120 | 152700 | 9007338780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 350 | 20241120 | 152600 | 9007338780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 351 | 20241120 | 152500 | 9007338780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 352 | 20241120 | 152400 | 9007338780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 353 | 20241120 | 152300 | 9007338780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 354 | 20241120 | 152200 | 9007338780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 355 | 20241120 | 152100 | 9007338780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 356 | 20241120 | 152000 | 9007338780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 357 | 20241120 | 151900 | 9007338780 | 9340 | 9310 | 9350 | 9310 | 575 |
| 358 | 20241120 | 151800 | 9001981510 | 9300 | 9310 | 9370 | 9300 | 1155 |
| 359 | 20241120 | 151700 | 8991209300 | 9310 | 9360 | 9380 | 9310 | 791 |
| 360 | 20241120 | 151600 | 8983817350 | 9300 | 9330 | 9380 | 9300 | 5176 |
| 361 | 20241120 | 151500 | 8935532880 | 9320 | 9300 | 9320 | 9290 | 2460 |
| 362 | 20241120 | 151400 | 8912654580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 363 | 20241120 | 151300 | 8912654580 | 9300 | 9320 | 9320 | 9300 | 958 |
| 364 | 20241120 | 151200 | 8903741780 | 9320 | 9370 | 9370 | 9320 | 1894 |
| 365 | 20241120 | 151100 | 8886041000 | 9370 | 9380 | 9390 | 9360 | 1214 |
| 366 | 20241120 | 151000 | 8874664760 | 9370 | 9370 | 9370 | 9370 | 2 |
| 367 | 20241120 | 150900 | 8874646020 | 9400 | 9360 | 9410 | 9360 | 1515 |
| 368 | 20241120 | 150800 | 8860446140 | 9360 | 9370 | 9380 | 9360 | 727 |
| 369 | 20241120 | 150700 | 8853635970 | 9380 | 9370 | 9380 | 9370 | 372 |
| 370 | 20241120 | 150600 | 8850147780 | 9370 | 9410 | 9410 | 9370 | 450 |
| 371 | 20241120 | 150500 | 8845929700 | 9380 | 9380 | 9410 | 9370 | 526 |
| 372 | 20241120 | 150400 | 8840988570 | 9370 | 9370 | 9410 | 9370 | 243 |
| 373 | 20241120 | 150300 | 8838710140 | 9370 | 9390 | 9430 | 9370 | 1459 |
| 374 | 20241120 | 150200 | 8825008920 | 9390 | 9430 | 9430 | 9390 | 3296 |
| 375 | 20241120 | 150100 | 8794016130 | 9430 | 9460 | 9460 | 9430 | 976 |
| 376 | 20241120 | 150000 | 8784801810 | 9460 | 9430 | 9470 | 9420 | 2784 |
| 377 | 20241120 | 145900 | 8758511330 | 9430 | 9440 | 9440 | 9420 | 1088 |
| 378 | 20241120 | 145800 | 8748251760 | 9420 | 9460 | 9470 | 9420 | 1765 |
| 379 | 20241120 | 145700 | 8731591710 | 9470 | 9480 | 9480 | 9460 | 1148 |
| 380 | 20241120 | 145600 | 8720719410 | 9490 | 9510 | 9510 | 9480 | 3869 |
| 381 | 20241120 | 145500 | 8683971550 | 9500 | 9510 | 9510 | 9500 | 1406 |
| 382 | 20241120 | 145400 | 8670604060 | 9520 | 9540 | 9540 | 9510 | 482 |
| 383 | 20241120 | 145300 | 8666015620 | 9540 | 9530 | 9540 | 9510 | 1301 |
| 384 | 20241120 | 145200 | 8653628490 | 9530 | 9550 | 9550 | 9530 | 814 |
| 385 | 20241120 | 145100 | 8645866330 | 9540 | 9560 | 9560 | 9540 | 1141 |
| 386 | 20241120 | 145000 | 8634971530 | 9560 | 9560 | 9570 | 9560 | 234 |
| 387 | 20241120 | 144900 | 8632734480 | 9560 | 9570 | 9570 | 9560 | 16 |
| 388 | 20241120 | 144800 | 8632581490 | 9570 | 9570 | 9570 | 9570 | 308 |
| 389 | 20241120 | 144700 | 8629633930 | 9560 | 9560 | 9570 | 9550 | 62 |
| 390 | 20241120 | 144600 | 8629041220 | 9560 | 9550 | 9560 | 9550 | 153 |
| 391 | 20241120 | 144500 | 8627579240 | 9550 | 9560 | 9580 | 9550 | 253 |
| 392 | 20241120 | 144400 | 8625158800 | 9580 | 9580 | 9580 | 9540 | 1477 |
| 393 | 20241120 | 144300 | 8611047010 | 9590 | 9560 | 9600 | 9560 | 1090 |
| 394 | 20241120 | 144200 | 8600602220 | 9570 | 9570 | 9600 | 9560 | 1335 |
| 395 | 20241120 | 144100 | 8587813640 | 9580 | 9580 | 9590 | 9570 | 703 |
| 396 | 20241120 | 144000 | 8581080850 | 9610 | 9570 | 9610 | 9570 | 501 |
| 397 | 20241120 | 143900 | 8576286240 | 9570 | 9620 | 9620 | 9570 | 388 |
| 398 | 20241120 | 143800 | 8572567790 | 9620 | 9620 | 9620 | 9610 | 55 |
| 399 | 20241120 | 143700 | 8572038890 | 9610 | 9620 | 9620 | 9610 | 102 |
| 400 | 20241120 | 143600 | 8571057720 | 9620 | 9590 | 9620 | 9580 | 1058 |
| 401 | 20241120 | 143500 | 8560909840 | 9590 | 9610 | 9610 | 9580 | 2209 |
| 402 | 20241120 | 143400 | 8539705020 | 9600 | 9610 | 9610 | 9600 | 2069 |
| 403 | 20241120 | 143300 | 8519839280 | 9610 | 9620 | 9620 | 9610 | 1795 |
| 404 | 20241120 | 143200 | 8502583180 | 9620 | 9620 | 9620 | 9610 | 1561 |
| 405 | 20241120 | 143100 | 8487578210 | 9640 | 9670 | 9670 | 9630 | 524 |
| 406 | 20241120 | 143000 | 8482521940 | 9670 | 9670 | 9670 | 9640 | 42 |
| 407 | 20241120 | 142900 | 8482117000 | 9670 | 9650 | 9670 | 9650 | 38 |
| 408 | 20241120 | 142800 | 8481750260 | 9670 | 9660 | 9670 | 9660 | 106 |
| 409 | 20241120 | 142700 | 8480726290 | 9630 | 9670 | 9670 | 9630 | 24 |
| 410 | 20241120 | 142600 | 8480495020 | 9670 | 9640 | 9670 | 9640 | 18 |
| 411 | 20241120 | 142500 | 8480321410 | 9640 | 9650 | 9650 | 9640 | 76 |
| 412 | 20241120 | 142400 | 8479588690 | 9650 | 9640 | 9650 | 9630 | 31 |
| 413 | 20241120 | 142300 | 8479289720 | 9650 | 9630 | 9650 | 9630 | 311 |
| 414 | 20241120 | 142200 | 8476294590 | 9630 | 9630 | 9630 | 9630 | 256 |
| 415 | 20241120 | 142100 | 8473829310 | 9630 | 9630 | 9640 | 9630 | 231 |
| 416 | 20241120 | 142000 | 8471602790 | 9630 | 9640 | 9640 | 9630 | 243 |
| 417 | 20241120 | 141900 | 8469262090 | 9650 | 9650 | 9650 | 9650 | 90 |
| 418 | 20241120 | 141800 | 8468393590 | 9650 | 9650 | 9650 | 9630 | 375 |
| 419 | 20241120 | 141700 | 8464777220 | 9650 | 9650 | 9650 | 9640 | 266 |
| 420 | 20241120 | 141600 | 8462212420 | 9650 | 9700 | 9700 | 9650 | 277 |
| 421 | 20241120 | 141500 | 8459539220 | 9710 | 9660 | 9710 | 9640 | 464 |
| 422 | 20241120 | 141400 | 8455061870 | 9720 | 9650 | 9750 | 9650 | 529 |
| 423 | 20241120 | 141300 | 8449919530 | 9640 | 9670 | 9670 | 9640 | 627 |
| 424 | 20241120 | 141200 | 8443868730 | 9690 | 9690 | 9690 | 9690 | 43 |
| 425 | 20241120 | 141100 | 8443452060 | 9690 | 9690 | 9690 | 9660 | 36 |
| 426 | 20241120 | 141000 | 8443104150 | 9680 | 9680 | 9690 | 9670 | 189 |
| 427 | 20241120 | 140900 | 8441273870 | 9710 | 9710 | 9720 | 9670 | 184 |
| 428 | 20241120 | 140800 | 8439488510 | 9680 | 9710 | 9720 | 9680 | 446 |
| 429 | 20241120 | 140700 | 8435168630 | 9700 | 9710 | 9710 | 9670 | 46 |
| 430 | 20241120 | 140600 | 8434722060 | 9710 | 9710 | 9720 | 9660 | 609 |
| 431 | 20241120 | 140500 | 8428805670 | 9720 | 9700 | 9730 | 9700 | 258 |
| 432 | 20241120 | 140400 | 8426302160 | 9700 | 9640 | 9700 | 9640 | 569 |
| 433 | 20241120 | 140300 | 8420788960 | 9640 | 9640 | 9680 | 9630 | 2678 |
| 434 | 20241120 | 140200 | 8394969960 | 9640 | 9640 | 9640 | 9640 | 176 |
| 435 | 20241120 | 140100 | 8393273320 | 9640 | 9650 | 9660 | 9640 | 204 |
| 436 | 20241120 | 140000 | 8391304960 | 9650 | 9660 | 9700 | 9650 | 1052 |
| 437 | 20241120 | 135900 | 8381151730 | 9660 | 9690 | 9690 | 9660 | 1351 |
| 438 | 20241120 | 135800 | 8368091190 | 9700 | 9700 | 9740 | 9700 | 160 |
| 439 | 20241120 | 135700 | 8366539150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 440 | 20241120 | 135600 | 8366539150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 441 | 20241120 | 135500 | 8366539150 | 9750 | 9740 | 9750 | 9740 | 47 |
| 442 | 20241120 | 135400 | 8366081200 | 9750 | 9730 | 9750 | 9730 | 156 |
| 443 | 20241120 | 135300 | 8364561730 | 9740 | 9690 | 9740 | 9690 | 12 |
| 444 | 20241120 | 135200 | 8364444900 | 9690 | 9660 | 9690 | 9650 | 349 |
| 445 | 20241120 | 135100 | 8361074380 | 9660 | 9660 | 9680 | 9650 | 533 |
| 446 | 20241120 | 135000 | 8355926740 | 9650 | 9700 | 9700 | 9650 | 197 |
| 447 | 20241120 | 134900 | 8354016570 | 9770 | 9770 | 9770 | 9770 | 19 |
| 448 | 20241120 | 134800 | 8353830940 | 9750 | 9730 | 9750 | 9730 | 60 |
| 449 | 20241120 | 134700 | 8353246400 | 9750 | 9760 | 9760 | 9700 | 1349 |
| 450 | 20241120 | 134600 | 8340098880 | 9760 | 9760 | 9760 | 9760 | 17 |
| 451 | 20241120 | 134500 | 8339932960 | 9760 | 9760 | 9760 | 9760 | 624 |
| 452 | 20241120 | 134400 | 8333842720 | 9760 | 9770 | 9790 | 9760 | 832 |
| 453 | 20241120 | 134300 | 8325719750 | 9770 | 9760 | 9800 | 9760 | 845 |
| 454 | 20241120 | 134200 | 8317465480 | 9770 | 9790 | 9790 | 9760 | 248 |
| 455 | 20241120 | 134100 | 8315043280 | 9790 | 9790 | 9790 | 9790 | 23 |
| 456 | 20241120 | 134000 | 8314818110 | 9810 | 9800 | 9810 | 9800 | 107 |
| 457 | 20241120 | 133900 | 8313769500 | 9810 | 9770 | 9810 | 9760 | 247 |
| 458 | 20241120 | 133800 | 8311351080 | 9760 | 9790 | 9790 | 9760 | 266 |
| 459 | 20241120 | 133700 | 8308752280 | 9790 | 9770 | 9790 | 9770 | 478 |
| 460 | 20241120 | 133600 | 8304081540 | 9770 | 9770 | 9770 | 9760 | 364 |
| 461 | 20241120 | 133500 | 8300525760 | 9780 | 9790 | 9800 | 9760 | 976 |
| 462 | 20241120 | 133400 | 8290992890 | 9800 | 9720 | 9800 | 9720 | 1121 |
| 463 | 20241120 | 133300 | 8280054300 | 9710 | 9650 | 9710 | 9650 | 311 |
| 464 | 20241120 | 133200 | 8277044050 | 9650 | 9630 | 9660 | 9630 | 705 |
| 465 | 20241120 | 133100 | 8270242320 | 9640 | 9610 | 9680 | 9610 | 998 |
| 466 | 20241120 | 133000 | 8260623130 | 9610 | 9620 | 9660 | 9610 | 2867 |
| 467 | 20241120 | 132900 | 8233044370 | 9660 | 9670 | 9670 | 9600 | 4347 |
| 468 | 20241120 | 132800 | 8191210510 | 9690 | 9690 | 9700 | 9690 | 569 |
| 469 | 20241120 | 132700 | 8185694590 | 9690 | 9710 | 9730 | 9660 | 1971 |
| 470 | 20241120 | 132600 | 8166587970 | 9730 | 9700 | 9740 | 9700 | 178 |
| 471 | 20241120 | 132500 | 8164858770 | 9710 | 9770 | 9770 | 9710 | 3198 |
| 472 | 20241120 | 132400 | 8133732460 | 9790 | 9800 | 9800 | 9780 | 926 |
| 473 | 20241120 | 132300 | 8124666340 | 9810 | 9830 | 9830 | 9800 | 3984 |
| 474 | 20241120 | 132200 | 8085574270 | 9830 | 9830 | 9830 | 9820 | 286 |
| 475 | 20241120 | 132100 | 8082765070 | 9820 | 9830 | 9830 | 9820 | 193 |
| 476 | 20241120 | 132000 | 8080868560 | 9830 | 9830 | 9830 | 9830 | 20 |
| 477 | 20241120 | 131900 | 8080671960 | 9820 | 9830 | 9840 | 9820 | 1518 |
| 478 | 20241120 | 131800 | 8065762700 | 9830 | 9840 | 9840 | 9830 | 121 |
| 479 | 20241120 | 131700 | 8064573070 | 9830 | 9840 | 9840 | 9830 | 119 |
| 480 | 20241120 | 131600 | 8063402940 | 9830 | 9840 | 9840 | 9820 | 200 |
| 481 | 20241120 | 131500 | 8061437070 | 9830 | 9820 | 9840 | 9820 | 208 |
| 482 | 20241120 | 131400 | 8059393460 | 9820 | 9820 | 9830 | 9820 | 725 |
| 483 | 20241120 | 131300 | 8052273910 | 9810 | 9820 | 9820 | 9810 | 959 |
| 484 | 20241120 | 131200 | 8042859700 | 9820 | 9830 | 9830 | 9820 | 220 |
| 485 | 20241120 | 131100 | 8040699200 | 9820 | 9840 | 9840 | 9820 | 1845 |
| 486 | 20241120 | 131000 | 8022561280 | 9850 | 9850 | 9850 | 9840 | 530 |
| 487 | 20241120 | 130900 | 8017342780 | 9850 | 9860 | 9860 | 9850 | 696 |
| 488 | 20241120 | 130800 | 8010487080 | 9860 | 9860 | 9860 | 9860 | 24 |
| 489 | 20241120 | 130700 | 8010250440 | 9890 | 9890 | 9890 | 9890 | 0 |
| 490 | 20241120 | 130600 | 8010250440 | 9890 | 9890 | 9890 | 9890 | 0 |
| 491 | 20241120 | 130500 | 8010250440 | 9890 | 9900 | 9900 | 9860 | 66 |
| 492 | 20241120 | 130400 | 8009599550 | 9860 | 9900 | 9900 | 9860 | 158 |
| 493 | 20241120 | 130300 | 8008038520 | 9900 | 9890 | 9900 | 9890 | 11 |
| 494 | 20241120 | 130200 | 8007929690 | 9890 | 9890 | 9890 | 9890 | 2 |
| 495 | 20241120 | 130100 | 8007909910 | 9890 | 9890 | 9890 | 9890 | 303 |
| 496 | 20241120 | 130000 | 8004913240 | 9880 | 9890 | 9890 | 9880 | 13 |
| 497 | 20241120 | 125900 | 8004784720 | 9890 | 9910 | 9910 | 9890 | 56 |
| 498 | 20241120 | 125800 | 8004230230 | 9900 | 9900 | 9910 | 9900 | 90 |
| 499 | 20241120 | 125700 | 8003339210 | 9900 | 9900 | 9900 | 9900 | 3 |
| 500 | 20241120 | 125600 | 8003309510 | 9900 | 9910 | 9910 | 9900 | 175 |
| 501 | 20241120 | 125500 | 8001575660 | 9910 | 9900 | 9910 | 9900 | 216 |
| 502 | 20241120 | 125400 | 7999436550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 503 | 20241120 | 125300 | 7999436550 | 9900 | 9880 | 9900 | 9880 | 109 |
| 504 | 20241120 | 125200 | 7998357630 | 9880 | 9890 | 9890 | 9880 | 175 |
| 505 | 20241120 | 125100 | 7996627330 | 9880 | 9880 | 9880 | 9860 | 142 |
| 506 | 20241120 | 125000 | 7995224650 | 9870 | 9870 | 9870 | 9870 | 122 |
| 507 | 20241120 | 124900 | 7994020510 | 9890 | 9870 | 9890 | 9870 | 70 |
| 508 | 20241120 | 124800 | 7993328610 | 9890 | 9890 | 9890 | 9890 | 13 |
| 509 | 20241120 | 124700 | 7993200040 | 9890 | 9850 | 9890 | 9850 | 570 |
| 510 | 20241120 | 124600 | 7987585090 | 9860 | 9860 | 9900 | 9850 | 129 |
| 511 | 20241120 | 124500 | 7986313120 | 9900 | 9860 | 9900 | 9860 | 9 |
| 512 | 20241120 | 124400 | 7986224180 | 9860 | 9890 | 9890 | 9860 | 229 |
| 513 | 20241120 | 124300 | 7983965370 | 9900 | 9900 | 9900 | 9890 | 451 |
| 514 | 20241120 | 124200 | 7979500510 | 9880 | 9870 | 9890 | 9850 | 437 |
| 515 | 20241120 | 124100 | 7975194350 | 9850 | 9870 | 9870 | 9850 | 300 |
| 516 | 20241120 | 124000 | 7972237350 | 9880 | 9880 | 9880 | 9880 | 2 |
| 517 | 20241120 | 123900 | 7972217590 | 9910 | 9940 | 9940 | 9850 | 938 |
| 518 | 20241120 | 123800 | 7962969720 | 9940 | 9970 | 9970 | 9880 | 27 |
| 519 | 20241120 | 123700 | 7962701300 | 9920 | 9890 | 9980 | 9890 | 1243 |
| 520 | 20241120 | 123600 | 7950331460 | 9890 | 9890 | 9900 | 9840 | 142 |
| 521 | 20241120 | 123500 | 7948926460 | 9890 | 9840 | 9890 | 9840 | 864 |
| 522 | 20241120 | 123400 | 7940395660 | 9840 | 9850 | 9850 | 9840 | 118 |
| 523 | 20241120 | 123300 | 7939234080 | 9880 | 9870 | 9880 | 9840 | 260 |
| 524 | 20241120 | 123200 | 7936668540 | 9870 | 9870 | 9870 | 9870 | 86 |
| 525 | 20241120 | 123100 | 7935819720 | 9870 | 9870 | 9880 | 9870 | 602 |
| 526 | 20241120 | 123000 | 7929875220 | 9840 | 9830 | 9840 | 9830 | 143 |
| 527 | 20241120 | 122900 | 7928469490 | 9870 | 9830 | 9880 | 9830 | 215 |
| 528 | 20241120 | 122800 | 7926353780 | 9850 | 9850 | 9850 | 9830 | 90 |
| 529 | 20241120 | 122700 | 7925468080 | 9830 | 9830 | 9850 | 9830 | 237 |
| 530 | 20241120 | 122600 | 7923136730 | 9840 | 9820 | 9840 | 9820 | 11 |
| 531 | 20241120 | 122500 | 7923028690 | 9840 | 9820 | 9840 | 9810 | 235 |
| 532 | 20241120 | 122400 | 7920720500 | 9820 | 9820 | 9830 | 9820 | 683 |
| 533 | 20241120 | 122300 | 7914012740 | 9810 | 9830 | 9840 | 9810 | 597 |
| 534 | 20241120 | 122200 | 7908152580 | 9840 | 9830 | 9860 | 9820 | 933 |
| 535 | 20241120 | 122100 | 7898975130 | 9810 | 9900 | 9900 | 9810 | 3384 |
| 536 | 20241120 | 122000 | 7865581570 | 9900 | 9910 | 9920 | 9900 | 338 |
| 537 | 20241120 | 121900 | 7862232630 | 9910 | 9920 | 9920 | 9910 | 755 |
| 538 | 20241120 | 121800 | 7854749310 | 9910 | 9920 | 9920 | 9910 | 1388 |
| 539 | 20241120 | 121700 | 7840988340 | 9930 | 9940 | 9940 | 9930 | 1132 |
| 540 | 20241120 | 121600 | 7829747370 | 9940 | 9940 | 9940 | 9940 | 58 |
| 541 | 20241120 | 121500 | 7829170850 | 9930 | 9940 | 9960 | 9930 | 141 |
| 542 | 20241120 | 121400 | 7827769820 | 9960 | 9940 | 9970 | 9930 | 761 |
| 543 | 20241120 | 121300 | 7820208280 | 9940 | 9940 | 9940 | 9940 | 98 |
| 544 | 20241120 | 121200 | 7819234160 | 9950 | 9970 | 9970 | 9950 | 463 |
| 545 | 20241120 | 121100 | 7814625830 | 9970 | 9970 | 9970 | 9950 | 182 |
| 546 | 20241120 | 121000 | 7812813270 | 9980 | 9980 | 9980 | 9970 | 97 |
| 547 | 20241120 | 120900 | 7811845660 | 9980 | 10020 | 10020 | 9980 | 71 |
| 548 | 20241120 | 120800 | 7811134280 | 10030 | 9980 | 10030 | 9980 | 24 |
| 549 | 20241120 | 120700 | 7810894170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 550 | 20241120 | 120600 | 7810894170 | 9970 | 9970 | 9970 | 9970 | 77 |
| 551 | 20241120 | 120500 | 7810126480 | 9970 | 9960 | 9970 | 9950 | 117 |
| 552 | 20241120 | 120400 | 7808960630 | 9960 | 9970 | 9970 | 9960 | 46 |
| 553 | 20241120 | 120300 | 7808502180 | 9970 | 9970 | 9970 | 9970 | 57 |
| 554 | 20241120 | 120200 | 7807933890 | 9950 | 9950 | 9950 | 9950 | 24 |
| 555 | 20241120 | 120100 | 7807695090 | 9950 | 9950 | 9950 | 9950 | 121 |
| 556 | 20241120 | 120000 | 7806491140 | 9930 | 9970 | 9970 | 9930 | 376 |
| 557 | 20241120 | 115900 | 7802754580 | 9940 | 9930 | 9960 | 9920 | 3694 |
| 558 | 20241120 | 115800 | 7766060770 | 9930 | 9930 | 9930 | 9920 | 199 |
| 559 | 20241120 | 115700 | 7764086090 | 9930 | 9920 | 9930 | 9920 | 362 |
| 560 | 20241120 | 115600 | 7760493730 | 9940 | 9940 | 9940 | 9920 | 853 |
| 561 | 20241120 | 115500 | 7752024120 | 9940 | 9940 | 9950 | 9940 | 302 |
| 562 | 20241120 | 115400 | 7749022230 | 9950 | 9950 | 9950 | 9940 | 976 |
| 563 | 20241120 | 115300 | 7739313350 | 9940 | 9950 | 9950 | 9940 | 690 |
| 564 | 20241120 | 115200 | 7732452790 | 9950 | 9960 | 9970 | 9950 | 86 |
| 565 | 20241120 | 115100 | 7731596360 | 9970 | 10000 | 10000 | 9970 | 169 |
| 566 | 20241120 | 115000 | 7729908030 | 9990 | 9970 | 9990 | 9970 | 37 |
| 567 | 20241120 | 114900 | 7729538740 | 9990 | 10020 | 10030 | 9990 | 791 |
| 568 | 20241120 | 114800 | 7721624810 | 10020 | 10020 | 10050 | 10020 | 284 |
| 569 | 20241120 | 114700 | 7718776270 | 10050 | 10050 | 10050 | 10050 | 20 |
| 570 | 20241120 | 114600 | 7718575270 | 10060 | 10020 | 10060 | 10020 | 100 |
| 571 | 20241120 | 114500 | 7717572070 | 10060 | 10030 | 10060 | 10020 | 1004 |
| 572 | 20241120 | 114400 | 7707509010 | 10030 | 10060 | 10060 | 10030 | 234 |
| 573 | 20241120 | 114300 | 7705161360 | 10050 | 10090 | 10090 | 10030 | 194 |
| 574 | 20241120 | 114200 | 7703207960 | 10100 | 10020 | 10100 | 10020 | 1318 |
| 575 | 20241120 | 114100 | 7689931270 | 10020 | 10000 | 10020 | 9990 | 533 |
| 576 | 20241120 | 114000 | 7684601250 | 9990 | 9980 | 9990 | 9980 | 153 |
| 577 | 20241120 | 113900 | 7683072790 | 9970 | 9970 | 9970 | 9960 | 732 |
| 578 | 20241120 | 113800 | 7675777300 | 9960 | 9970 | 9970 | 9960 | 115 |
| 579 | 20241120 | 113700 | 7674631660 | 9970 | 9990 | 9990 | 9960 | 103 |
| 580 | 20241120 | 113600 | 7673605550 | 9990 | 9990 | 9990 | 9990 | 87 |
| 581 | 20241120 | 113500 | 7672736420 | 9970 | 9980 | 9980 | 9960 | 205 |
| 582 | 20241120 | 113400 | 7670691610 | 9980 | 9940 | 9980 | 9940 | 2 |
| 583 | 20241120 | 113300 | 7670671690 | 9940 | 9940 | 9940 | 9940 | 352 |
| 584 | 20241120 | 113200 | 7667172810 | 9940 | 9940 | 9950 | 9940 | 1297 |
| 585 | 20241120 | 113100 | 7654279420 | 9980 | 9950 | 9980 | 9940 | 470 |
| 586 | 20241120 | 113000 | 7649605720 | 9940 | 9940 | 9950 | 9940 | 336 |
| 587 | 20241120 | 112900 | 7646264930 | 9930 | 9920 | 10000 | 9920 | 1744 |
| 588 | 20241120 | 112800 | 7628868950 | 9910 | 9940 | 9980 | 9910 | 3776 |
| 589 | 20241120 | 112700 | 7591421300 | 9930 | 9940 | 9970 | 9930 | 500 |
| 590 | 20241120 | 112600 | 7586452920 | 9940 | 9940 | 9940 | 9930 | 285 |
| 591 | 20241120 | 112500 | 7583620780 | 9940 | 9940 | 9940 | 9920 | 987 |
| 592 | 20241120 | 112400 | 7573821660 | 9930 | 10010 | 10010 | 9910 | 5343 |
| 593 | 20241120 | 112300 | 7520567780 | 10010 | 10000 | 10030 | 10000 | 1301 |
| 594 | 20241120 | 112200 | 7507556220 | 10000 | 10040 | 10040 | 10000 | 3983 |
| 595 | 20241120 | 112100 | 7467697430 | 10030 | 10020 | 10030 | 10010 | 1522 |
| 596 | 20241120 | 112000 | 7452451270 | 10020 | 10020 | 10020 | 10020 | 1592 |
| 597 | 20241120 | 111900 | 7436499430 | 10020 | 10060 | 10060 | 10020 | 1943 |
| 598 | 20241120 | 111800 | 7417016410 | 10070 | 10040 | 10070 | 10030 | 2132 |
| 599 | 20241120 | 111700 | 7395623230 | 10050 | 10050 | 10050 | 10040 | 2516 |
| 600 | 20241120 | 111600 | 7370359450 | 10050 | 10080 | 10080 | 10050 | 3403 |
| 601 | 20241120 | 111500 | 7336123620 | 10080 | 10090 | 10110 | 10080 | 1290 |
| 602 | 20241120 | 111400 | 7323109290 | 10110 | 10080 | 10110 | 10080 | 296 |
| 603 | 20241120 | 111300 | 7320125320 | 10080 | 10090 | 10090 | 10080 | 1600 |
| 604 | 20241120 | 111200 | 7303994920 | 10090 | 10120 | 10120 | 10090 | 2710 |
| 605 | 20241120 | 111100 | 7276616470 | 10120 | 10140 | 10140 | 10120 | 55 |
| 606 | 20241120 | 111000 | 7276058880 | 10120 | 10110 | 10140 | 10110 | 9 |
| 607 | 20241120 | 110900 | 7275967700 | 10110 | 10110 | 10150 | 10110 | 140 |
| 608 | 20241120 | 110800 | 7274552240 | 10110 | 10120 | 10120 | 10100 | 2942 |
| 609 | 20241120 | 110700 | 7244816670 | 10120 | 10140 | 10140 | 10120 | 1441 |
| 610 | 20241120 | 110600 | 7230228200 | 10160 | 10140 | 10160 | 10140 | 273 |
| 611 | 20241120 | 110500 | 7227459520 | 10160 | 10150 | 10160 | 10140 | 726 |
| 612 | 20241120 | 110400 | 7220091100 | 10150 | 10180 | 10180 | 10150 | 867 |
| 613 | 20241120 | 110300 | 7211285640 | 10180 | 10180 | 10180 | 10170 | 361 |
| 614 | 20241120 | 110200 | 7207610670 | 10210 | 10170 | 10220 | 10130 | 2995 |
| 615 | 20241120 | 110100 | 7177205240 | 10170 | 10240 | 10240 | 10170 | 1754 |
| 616 | 20241120 | 110000 | 7159339590 | 10240 | 10240 | 10250 | 10200 | 374 |
| 617 | 20241120 | 105900 | 7155521950 | 10200 | 10230 | 10270 | 10200 | 4115 |
| 618 | 20241120 | 105800 | 7113428840 | 10220 | 10320 | 10350 | 10210 | 9957 |
| 619 | 20241120 | 105700 | 7011246760 | 10340 | 10230 | 10350 | 10230 | 5254 |
| 620 | 20241120 | 105600 | 6957157760 | 10250 | 10230 | 10260 | 10210 | 2773 |
| 621 | 20241120 | 105500 | 6928772600 | 10210 | 10230 | 10240 | 10190 | 712 |
| 622 | 20241120 | 105400 | 6921498520 | 10200 | 10190 | 10230 | 10180 | 1464 |
| 623 | 20241120 | 105300 | 6906555730 | 10220 | 10210 | 10220 | 10180 | 3219 |
| 624 | 20241120 | 105200 | 6873706840 | 10190 | 10250 | 10250 | 10170 | 3325 |
| 625 | 20241120 | 105100 | 6839819240 | 10210 | 10160 | 10250 | 10160 | 1761 |
| 626 | 20241120 | 105000 | 6821863360 | 10190 | 10150 | 10190 | 10150 | 370 |
| 627 | 20241120 | 104900 | 6818098370 | 10190 | 10140 | 10200 | 10140 | 890 |
| 628 | 20241120 | 104800 | 6809056890 | 10180 | 10180 | 10200 | 10130 | 285 |
| 629 | 20241120 | 104700 | 6806166050 | 10180 | 10140 | 10180 | 10130 | 145 |
| 630 | 20241120 | 104600 | 6804696010 | 10140 | 10140 | 10140 | 10140 | 404 |
| 631 | 20241120 | 104500 | 6800599450 | 10190 | 10190 | 10200 | 10190 | 211 |
| 632 | 20241120 | 104400 | 6798448370 | 10190 | 10150 | 10190 | 10130 | 1753 |
| 633 | 20241120 | 104300 | 6780669590 | 10160 | 10160 | 10160 | 10160 | 113 |
| 634 | 20241120 | 104200 | 6779521510 | 10160 | 10160 | 10200 | 10160 | 347 |
| 635 | 20241120 | 104100 | 6775992100 | 10150 | 10150 | 10160 | 10150 | 39 |
| 636 | 20241120 | 104000 | 6775596120 | 10150 | 10160 | 10160 | 10150 | 1548 |
| 637 | 20241120 | 103900 | 6759883120 | 10160 | 10180 | 10180 | 10160 | 455 |
| 638 | 20241120 | 103800 | 6755259570 | 10180 | 10170 | 10180 | 10170 | 270 |
| 639 | 20241120 | 103700 | 6752513660 | 10180 | 10180 | 10180 | 10170 | 521 |
| 640 | 20241120 | 103600 | 6747213200 | 10170 | 10180 | 10180 | 10170 | 714 |
| 641 | 20241120 | 103500 | 6739945700 | 10170 | 10170 | 10180 | 10170 | 277 |
| 642 | 20241120 | 103400 | 6737127620 | 10170 | 10190 | 10190 | 10170 | 478 |
| 643 | 20241120 | 103300 | 6732264290 | 10190 | 10190 | 10190 | 10170 | 214 |
| 644 | 20241120 | 103200 | 6730085730 | 10190 | 10160 | 10200 | 10160 | 1086 |
| 645 | 20241120 | 103100 | 6719022370 | 10160 | 10140 | 10160 | 10140 | 134 |
| 646 | 20241120 | 103000 | 6717662000 | 10150 | 10150 | 10150 | 10140 | 934 |
| 647 | 20241120 | 102900 | 6708188470 | 10150 | 10170 | 10170 | 10150 | 264 |
| 648 | 20241120 | 102800 | 6705506530 | 10180 | 10180 | 10180 | 10180 | 145 |
| 649 | 20241120 | 102700 | 6704030430 | 10140 | 10120 | 10180 | 10120 | 630 |
| 650 | 20241120 | 102600 | 6697626950 | 10120 | 10130 | 10130 | 10120 | 169 |
| 651 | 20241120 | 102500 | 6695915150 | 10120 | 10130 | 10130 | 10120 | 63 |
| 652 | 20241120 | 102400 | 6695277270 | 10180 | 10170 | 10200 | 10120 | 249 |
| 653 | 20241120 | 102300 | 6692742960 | 10150 | 10090 | 10160 | 10090 | 302 |
| 654 | 20241120 | 102200 | 6689684940 | 10090 | 10120 | 10120 | 10080 | 3132 |
| 655 | 20241120 | 102100 | 6658071600 | 10110 | 10110 | 10110 | 10110 | 387 |
| 656 | 20241120 | 102000 | 6654159030 | 10110 | 10120 | 10120 | 10110 | 908 |
| 657 | 20241120 | 101900 | 6644978650 | 10110 | 10120 | 10120 | 10110 | 924 |
| 658 | 20241120 | 101800 | 6635629620 | 10120 | 10140 | 10140 | 10120 | 658 |
| 659 | 20241120 | 101700 | 6628964280 | 10140 | 10140 | 10140 | 10130 | 572 |
| 660 | 20241120 | 101600 | 6623168820 | 10130 | 10140 | 10170 | 10130 | 1456 |
| 661 | 20241120 | 101500 | 6608407590 | 10140 | 10140 | 10150 | 10140 | 359 |
| 662 | 20241120 | 101400 | 6604767230 | 10130 | 10160 | 10200 | 10130 | 1746 |
| 663 | 20241120 | 101300 | 6587058570 | 10160 | 10220 | 10260 | 10160 | 5690 |
| 664 | 20241120 | 101200 | 6529014660 | 10230 | 10240 | 10240 | 10200 | 649 |
| 665 | 20241120 | 101100 | 6522383390 | 10200 | 10280 | 10280 | 10190 | 7487 |
| 666 | 20241120 | 101000 | 6445677220 | 10250 | 10230 | 10290 | 10230 | 3413 |
| 667 | 20241120 | 100900 | 6410639130 | 10240 | 10230 | 10260 | 10190 | 3560 |
| 668 | 20241120 | 100800 | 6374214360 | 10190 | 10240 | 10250 | 10180 | 593 |
| 669 | 20241120 | 100700 | 6368155210 | 10240 | 10240 | 10270 | 10190 | 2454 |
| 670 | 20241120 | 100600 | 6343023640 | 10250 | 10150 | 10280 | 10120 | 2138 |
| 671 | 20241120 | 100500 | 6321236130 | 10120 | 10110 | 10120 | 10100 | 322 |
| 672 | 20241120 | 100400 | 6317980490 | 10100 | 10150 | 10150 | 10100 | 1029 |
| 673 | 20241120 | 100300 | 6307576270 | 10150 | 10130 | 10150 | 10110 | 92 |
| 674 | 20241120 | 100200 | 6306645480 | 10100 | 10100 | 10160 | 10100 | 1496 |
| 675 | 20241120 | 100100 | 6291500080 | 10100 | 10120 | 10120 | 10100 | 525 |
| 676 | 20241120 | 100000 | 6286190760 | 10120 | 10140 | 10150 | 10120 | 960 |
| 677 | 20241120 | 095900 | 6276463350 | 10140 | 10120 | 10140 | 10120 | 763 |
| 678 | 20241120 | 095800 | 6268729270 | 10130 | 10120 | 10130 | 10110 | 1036 |
| 679 | 20241120 | 095700 | 6258238450 | 10130 | 10140 | 10140 | 10110 | 655 |
| 680 | 20241120 | 095600 | 6251605360 | 10140 | 10120 | 10140 | 10110 | 3136 |
| 681 | 20241120 | 095500 | 6219845390 | 10120 | 10100 | 10120 | 10100 | 224 |
| 682 | 20241120 | 095400 | 6217582250 | 10100 | 10080 | 10120 | 10080 | 729 |
| 683 | 20241120 | 095300 | 6210221320 | 10140 | 10110 | 10140 | 10080 | 2142 |
| 684 | 20241120 | 095200 | 6188579980 | 10100 | 10140 | 10140 | 10100 | 2054 |
| 685 | 20241120 | 095100 | 6167804830 | 10150 | 10160 | 10160 | 10100 | 1284 |
| 686 | 20241120 | 095000 | 6154800820 | 10120 | 10150 | 10180 | 10110 | 4607 |
| 687 | 20241120 | 094900 | 6108065470 | 10180 | 10220 | 10330 | 10150 | 8012 |
| 688 | 20241120 | 094800 | 6026355910 | 10300 | 10190 | 10330 | 10180 | 4411 |
| 689 | 20241120 | 094700 | 5981225790 | 10190 | 10160 | 10230 | 10150 | 4713 |
| 690 | 20241120 | 094600 | 5933312010 | 10150 | 10210 | 10220 | 10150 | 2908 |
| 691 | 20241120 | 094500 | 5903743440 | 10200 | 10210 | 10210 | 10190 | 1324 |
| 692 | 20241120 | 094400 | 5890230630 | 10210 | 10240 | 10240 | 10210 | 2848 |
| 693 | 20241120 | 094300 | 5861116900 | 10230 | 10220 | 10280 | 10220 | 981 |
| 694 | 20241120 | 094200 | 5851063540 | 10250 | 10250 | 10290 | 10220 | 2974 |
| 695 | 20241120 | 094100 | 5820612180 | 10240 | 10260 | 10310 | 10230 | 4071 |
| 696 | 20241120 | 094000 | 5778891770 | 10310 | 10300 | 10310 | 10260 | 1870 |
| 697 | 20241120 | 093900 | 5759656360 | 10300 | 10240 | 10300 | 10230 | 3009 |
| 698 | 20241120 | 093800 | 5728789840 | 10230 | 10340 | 10340 | 10210 | 12622 |
| 699 | 20241120 | 093700 | 5599237030 | 10330 | 10400 | 10410 | 10330 | 4049 |
| 700 | 20241120 | 093600 | 5557283380 | 10400 | 10420 | 10420 | 10370 | 871 |
| 701 | 20241120 | 093500 | 5548234750 | 10380 | 10370 | 10420 | 10360 | 2179 |
| 702 | 20241120 | 093400 | 5525629960 | 10360 | 10470 | 10490 | 10350 | 12891 |
| 703 | 20241120 | 093300 | 5391594120 | 10470 | 10620 | 10630 | 10470 | 3773 |
| 704 | 20241120 | 093200 | 5351895950 | 10630 | 10590 | 10640 | 10550 | 4931 |
| 705 | 20241120 | 093100 | 5299660890 | 10580 | 10580 | 10640 | 10530 | 1555 |
| 706 | 20241120 | 093000 | 5283195950 | 10590 | 10500 | 10590 | 10500 | 1404 |
| 707 | 20241120 | 092900 | 5268402650 | 10500 | 10490 | 10510 | 10440 | 3607 |
| 708 | 20241120 | 092800 | 5230672560 | 10470 | 10450 | 10520 | 10440 | 5995 |
| 709 | 20241120 | 092700 | 5167832920 | 10450 | 10530 | 10560 | 10450 | 7478 |
| 710 | 20241120 | 092600 | 5089261960 | 10520 | 10630 | 10660 | 10510 | 8758 |
| 711 | 20241120 | 092500 | 4996803810 | 10630 | 10710 | 10730 | 10610 | 9019 |
| 712 | 20241120 | 092400 | 4900837630 | 10710 | 10730 | 10860 | 10710 | 10488 |
| 713 | 20241120 | 092300 | 4788020910 | 10730 | 10720 | 10770 | 10720 | 981 |
| 714 | 20241120 | 092200 | 4777498640 | 10720 | 10720 | 10790 | 10710 | 3797 |
| 715 | 20241120 | 092100 | 4736758160 | 10760 | 10790 | 10800 | 10710 | 7160 |
| 716 | 20241120 | 092000 | 4659804930 | 10830 | 10870 | 10870 | 10790 | 1064 |
| 717 | 20241120 | 091900 | 4648299370 | 10870 | 10770 | 10870 | 10770 | 3730 |
| 718 | 20241120 | 091800 | 4607974140 | 10770 | 10820 | 10860 | 10770 | 8449 |
| 719 | 20241120 | 091700 | 4516740310 | 10800 | 10840 | 10890 | 10800 | 3106 |
| 720 | 20241120 | 091600 | 4483132160 | 10850 | 10900 | 10950 | 10840 | 7810 |
| 721 | 20241120 | 091500 | 4398089650 | 10900 | 10800 | 10960 | 10720 | 13077 |
| 722 | 20241120 | 091400 | 4256975200 | 10800 | 11060 | 11060 | 10680 | 30227 |
| 723 | 20241120 | 091300 | 3928697780 | 11060 | 11180 | 11300 | 11000 | 57354 |
| 724 | 20241120 | 091200 | 3286862700 | 11210 | 10930 | 11230 | 10930 | 27126 |
| 725 | 20241120 | 091100 | 2984839260 | 10930 | 10980 | 11040 | 10930 | 4324 |
| 726 | 20241120 | 091000 | 2937322440 | 10990 | 11030 | 11070 | 10960 | 9368 |
| 727 | 20241120 | 090900 | 2834127840 | 11030 | 10970 | 11060 | 10890 | 10157 |
| 728 | 20241120 | 090800 | 2722708200 | 10970 | 11090 | 11120 | 10950 | 8565 |
| 729 | 20241120 | 090700 | 2628094610 | 11100 | 10870 | 11140 | 10820 | 14042 |
| 730 | 20241120 | 090600 | 2474247960 | 10850 | 11040 | 11040 | 10840 | 10386 |
| 731 | 20241120 | 090500 | 2360653670 | 11040 | 10980 | 11050 | 10850 | 11386 |
| 732 | 20241120 | 090400 | 2236093620 | 11000 | 11010 | 11070 | 10910 | 24688 |
| 733 | 20241120 | 090300 | 1964711900 | 10980 | 11090 | 11160 | 10980 | 33168 |
| 734 | 20241120 | 090200 | 1597225330 | 11090 | 10900 | 11230 | 10900 | 70425 |
| 735 | 20241120 | 090100 | 817520300 | 10890 | 10520 | 10970 | 10450 | 45125 |
| 736 | 20241120 | 090000 | 332400030 | 10460 | 10330 | 10560 | 10320 | 31888 |