KissMeData/351870/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	212600	41428860990	12420	12420	12420	12420	22594
3	20241223	212500	41428860990	12420	12420	12420	12420	0
4	20241223	212400	41428860990	12420	12420	12420	12420	0
5	20241223	212300	41428860990	12420	12420	12420	12420	0
6	20241223	212200	41428860990	12420	12420	12420	12420	0
7	20241223	212100	41428860990	12420	12420	12420	12420	0
8	20241223	212000	41428860990	12420	12420	12420	12420	0
9	20241223	211900	41428860990	12420	12420	12420	12420	0
10	20241223	211800	41428860990	12420	12420	12420	12420	0
11	20241223	211700	41428860990	12420	12420	12420	12420	0
12	20241223	211600	41428860990	12420	12420	12420	12420	0
13	20241223	211500	41428860990	12420	12420	12420	12420	0
14	20241223	211400	41428860990	12420	12420	12420	12420	0
15	20241223	211300	41428860990	12420	12420	12420	12420	0
16	20241223	211200	41428860990	12420	12420	12420	12420	0
17	20241223	211100	41428860990	12420	12420	12420	12420	0
18	20241223	211000	41428860990	12420	12420	12420	12420	0
19	20241223	210900	41428860990	12420	12420	12420	12420	0
20	20241223	210800	41428860990	12420	12420	12420	12420	0
21	20241223	210700	41428860990	12420	12420	12420	12420	0
22	20241223	210600	41428860990	12420	12420	12420	12420	0
23	20241223	210500	41428860990	12420	12420	12420	12420	0
24	20241223	210400	41428860990	12420	12420	12420	12420	0
25	20241223	210300	41428860990	12420	12420	12420	12420	0
26	20241223	210200	41428860990	12420	12420	12420	12420	0
27	20241223	210100	41428860990	12420	12420	12420	12420	0
28	20241223	210000	41428860990	12420	12420	12420	12420	0
29	20241223	205900	41428860990	12420	12420	12420	12420	0
30	20241223	205800	41428860990	12420	12420	12420	12420	0
31	20241223	205700	41428860990	12420	12420	12420	12420	0
32	20241223	205600	41428860990	12420	12420	12420	12420	22594
33	20241223	205500	41428860990	12420	12420	12420	12420	0
34	20241223	205400	41428860990	12420	12420	12420	12420	0
35	20241223	205300	41428860990	12420	12420	12420	12420	0
36	20241223	205200	41428860990	12420	12420	12420	12420	0
37	20241223	205100	41428860990	12420	12420	12420	12420	0
38	20241223	205000	41428860990	12420	12420	12420	12420	0
39	20241223	204900	41428860990	12420	12420	12420	12420	0
40	20241223	204800	41428860990	12420	12420	12420	12420	0
41	20241223	204700	41428860990	12420	12420	12420	12420	0
42	20241223	204600	41428860990	12420	12420	12420	12420	0
43	20241223	204500	41428860990	12420	12420	12420	12420	0
44	20241223	204400	41428860990	12420	12420	12420	12420	0
45	20241223	204300	41428860990	12420	12420	12420	12420	0
46	20241223	204200	41428860990	12420	12420	12420	12420	0
47	20241223	204100	41428860990	12420	12420	12420	12420	0
48	20241223	204000	41428860990	12420	12420	12420	12420	0
49	20241223	203900	41428860990	12420	12420	12420	12420	0
50	20241223	203800	41428860990	12420	12420	12420	12420	0
51	20241223	203700	41428860990	12420	12420	12420	12420	0
52	20241223	203600	41428860990	12420	12420	12420	12420	0
53	20241223	203500	41428860990	12420	12420	12420	12420	0
54	20241223	203400	41428860990	12420	12420	12420	12420	0
55	20241223	203300	41428860990	12420	12420	12420	12420	0
56	20241223	203200	41428860990	12420	12420	12420	12420	0
57	20241223	203100	41428860990	12420	12420	12420	12420	0
58	20241223	203000	41428860990	12420	12420	12420	12420	0
59	20241223	202900	41428860990	12420	12420	12420	12420	0
60	20241223	202800	41428860990	12420	12420	12420	12420	0
61	20241223	202700	41428860990	12420	12420	12420	12420	0
62	20241223	202600	41428860990	12420	12420	12420	12420	22594
63	20241223	202500	41428860990	12420	12420	12420	12420	0
64	20241223	202400	41428860990	12420	12420	12420	12420	0
65	20241223	202300	41428860990	12420	12420	12420	12420	0
66	20241223	202200	41428860990	12420	12420	12420	12420	0
67	20241223	202100	41428860990	12420	12420	12420	12420	0
68	20241223	202000	41428860990	12420	12420	12420	12420	0
69	20241223	201900	41428860990	12420	12420	12420	12420	0
70	20241223	201800	41428860990	12420	12420	12420	12420	0
71	20241223	201700	41428860990	12420	12420	12420	12420	0
72	20241223	201600	41428860990	12420	12420	12420	12420	0
73	20241223	201500	41428860990	12420	12420	12420	12420	0
74	20241223	201400	41428860990	12420	12420	12420	12420	0
75	20241223	201300	41428860990	12420	12420	12420	12420	0
76	20241223	201200	41428860990	12420	12420	12420	12420	0
77	20241223	201100	41428860990	12420	12420	12420	12420	0
78	20241223	201000	41428860990	12420	12420	12420	12420	0
79	20241223	200900	41428860990	12420	12420	12420	12420	0
80	20241223	200800	41428860990	12420	12420	12420	12420	0
81	20241223	200700	41428860990	12420	12420	12420	12420	0
82	20241223	200600	41428860990	12420	12420	12420	12420	0
83	20241223	200500	41428860990	12420	12420	12420	12420	0
84	20241223	200400	41428860990	12420	12420	12420	12420	0
85	20241223	200300	41428860990	12420	12420	12420	12420	0
86	20241223	200200	41428860990	12420	12420	12420	12420	0
87	20241223	200100	41428860990	12420	12420	12420	12420	0
88	20241223	200000	41428860990	12420	12420	12420	12420	0
89	20241223	195900	41428860990	12420	12420	12420	12420	0
90	20241223	195800	41428860990	12420	12420	12420	12420	0
91	20241223	195700	41428860990	12420	12420	12420	12420	0
92	20241223	195600	41428860990	12420	12420	12420	12420	22594
93	20241223	195500	41428860990	12420	12420	12420	12420	0
94	20241223	195400	41428860990	12420	12420	12420	12420	0
95	20241223	195300	41428860990	12420	12420	12420	12420	0
96	20241223	195200	41428860990	12420	12420	12420	12420	0
97	20241223	195100	41428860990	12420	12420	12420	12420	0
98	20241223	195000	41428860990	12420	12420	12420	12420	0
99	20241223	194900	41428860990	12420	12420	12420	12420	0
100	20241223	194800	41428860990	12420	12420	12420	12420	0
101	20241223	194700	41428860990	12420	12420	12420	12420	0
102	20241223	194600	41428860990	12420	12420	12420	12420	0
103	20241223	194500	41428860990	12420	12420	12420	12420	0
104	20241223	194400	41428860990	12420	12420	12420	12420	0
105	20241223	194300	41428860990	12420	12420	12420	12420	0
106	20241223	194200	41428860990	12420	12420	12420	12420	0
107	20241223	194100	41428860990	12420	12420	12420	12420	0
108	20241223	194000	41428860990	12420	12420	12420	12420	0
109	20241223	193900	41428860990	12420	12420	12420	12420	0
110	20241223	193800	41428860990	12420	12420	12420	12420	0
111	20241223	193700	41428860990	12420	12420	12420	12420	0
112	20241223	193600	41428860990	12420	12420	12420	12420	0
113	20241223	193500	41428860990	12420	12420	12420	12420	0
114	20241223	193400	41428860990	12420	12420	12420	12420	0
115	20241223	193300	41428860990	12420	12420	12420	12420	0
116	20241223	193200	41428860990	12420	12420	12420	12420	0
117	20241223	193100	41428860990	12420	12420	12420	12420	0
118	20241223	193000	41428860990	12420	12420	12420	12420	0
119	20241223	192900	41428860990	12420	12420	12420	12420	0
120	20241223	192800	41428860990	12420	12420	12420	12420	0
121	20241223	192700	41428860990	12420	12420	12420	12420	0
122	20241223	192600	41428860990	12420	12420	12420	12420	22594
123	20241223	192500	41428860990	12420	12420	12420	12420	0
124	20241223	192400	41428860990	12420	12420	12420	12420	0
125	20241223	192300	41428860990	12420	12420	12420	12420	0
126	20241223	192200	41428860990	12420	12420	12420	12420	0
127	20241223	192100	41428860990	12420	12420	12420	12420	0
128	20241223	192000	41428860990	12420	12420	12420	12420	0
129	20241223	191900	41428860990	12420	12420	12420	12420	0
130	20241223	191800	41428860990	12420	12420	12420	12420	0
131	20241223	191700	41428860990	12420	12420	12420	12420	0
132	20241223	191600	41428860990	12420	12420	12420	12420	0
133	20241223	191500	41428860990	12420	12420	12420	12420	0
134	20241223	191400	41428860990	12420	12420	12420	12420	0
135	20241223	191300	41428860990	12420	12420	12420	12420	0
136	20241223	191200	41428860990	12420	12420	12420	12420	0
137	20241223	191100	41428860990	12420	12420	12420	12420	0
138	20241223	191000	41428860990	12420	12420	12420	12420	0
139	20241223	190900	41428860990	12420	12420	12420	12420	0
140	20241223	190800	41428860990	12420	12420	12420	12420	0
141	20241223	190700	41428860990	12420	12420	12420	12420	0
142	20241223	190600	41428860990	12420	12420	12420	12420	0
143	20241223	190500	41428860990	12420	12420	12420	12420	0
144	20241223	190400	41428860990	12420	12420	12420	12420	0
145	20241223	190300	41428860990	12420	12420	12420	12420	0
146	20241223	190200	41428860990	12420	12420	12420	12420	0
147	20241223	190100	41428860990	12420	12420	12420	12420	0
148	20241223	190000	41428860990	12420	12420	12420	12420	0
149	20241223	185900	41428860990	12420	12420	12420	12420	0
150	20241223	185800	41428860990	12420	12420	12420	12420	0
151	20241223	185700	41428860990	12420	12420	12420	12420	0
152	20241223	185600	41428860990	12420	12420	12420	12420	22594
153	20241223	185500	41428860990	12420	12420	12420	12420	0
154	20241223	185400	41428860990	12420	12420	12420	12420	0
155	20241223	185300	41428860990	12420	12420	12420	12420	0
156	20241223	185200	41428860990	12420	12420	12420	12420	0
157	20241223	185100	41428860990	12420	12420	12420	12420	0
158	20241223	185000	41428860990	12420	12420	12420	12420	0
159	20241223	184900	41428860990	12420	12420	12420	12420	0
160	20241223	184800	41428860990	12420	12420	12420	12420	0
161	20241223	184700	41428860990	12420	12420	12420	12420	0
162	20241223	184600	41428860990	12420	12420	12420	12420	0
163	20241223	184500	41428860990	12420	12420	12420	12420	0
164	20241223	184400	41428860990	12420	12420	12420	12420	0
165	20241223	184300	41428860990	12420	12420	12420	12420	0
166	20241223	184200	41428860990	12420	12420	12420	12420	0
167	20241223	184100	41428860990	12420	12420	12420	12420	0
168	20241223	184000	41428860990	12420	12420	12420	12420	0
169	20241223	183900	41428860990	12420	12420	12420	12420	0
170	20241223	183800	41428860990	12420	12420	12420	12420	0
171	20241223	183700	41428860990	12420	12420	12420	12420	0
172	20241223	183600	41428860990	12420	12420	12420	12420	0
173	20241223	183500	41428860990	12420	12420	12420	12420	0
174	20241223	183400	41428860990	12420	12420	12420	12420	0
175	20241223	183300	41428860990	12420	12420	12420	12420	0
176	20241223	183200	41428860990	12420	12420	12420	12420	0
177	20241223	183100	41428860990	12420	12420	12420	12420	0
178	20241223	183000	41428860990	12420	12420	12420	12420	0
179	20241223	182900	41428860990	12420	12420	12420	12420	0
180	20241223	182800	41428860990	12420	12420	12420	12420	0
181	20241223	182700	41428860990	12420	12420	12420	12420	0
182	20241223	182600	41428860990	12420	12420	12420	12420	22594
183	20241223	182500	41428860990	12420	12420	12420	12420	0
184	20241223	182400	41428860990	12420	12420	12420	12420	0
185	20241223	182300	41428860990	12420	12420	12420	12420	0
186	20241223	182200	41428860990	12420	12420	12420	12420	0
187	20241223	182100	41428860990	12420	12420	12420	12420	0
188	20241223	182000	41428860990	12420	12420	12420	12420	0
189	20241223	181900	41428860990	12420	12420	12420	12420	0
190	20241223	181800	41428860990	12420	12420	12420	12420	0
191	20241223	181700	41428860990	12420	12420	12420	12420	0
192	20241223	181600	41428860990	12420	12420	12420	12420	0
193	20241223	181500	41428860990	12420	12420	12420	12420	0
194	20241223	181400	41428860990	12420	12420	12420	12420	0
195	20241223	181300	41428860990	12420	12420	12420	12420	0
196	20241223	181200	41428860990	12420	12420	12420	12420	0
197	20241223	181100	41428860990	12420	12420	12420	12420	0
198	20241223	181000	41428860990	12420	12420	12420	12420	0
199	20241223	180900	41428860990	12420	12420	12420	12420	0
200	20241223	180800	41428860990	12420	12420	12420	12420	0
201	20241223	180700	41428860990	12420	12420	12420	12420	0
202	20241223	180600	41428860990	12420	12420	12420	12420	0
203	20241223	180500	41428860990	12420	12420	12420	12420	0
204	20241223	180400	41428860990	12420	12420	12420	12420	0
205	20241223	180300	41428860990	12420	12420	12420	12420	0
206	20241223	180200	41428860990	12420	12420	12420	12420	0
207	20241223	180100	41428860990	12420	12420	12420	12420	0
208	20241223	180000	41428860990	12420	12420	12420	12420	0
209	20241223	175900	41428860990	12420	12420	12420	12420	0
210	20241223	175800	41428860990	12420	12420	12420	12420	0
211	20241223	175700	41428860990	12420	12420	12420	12420	0
212	20241223	175600	41428860990	12420	12420	12420	12420	22594
213	20241223	175500	41428860990	12420	12420	12420	12420	0
214	20241223	175400	41428860990	12420	12420	12420	12420	0
215	20241223	175300	41428860990	12420	12420	12420	12420	0
216	20241223	175200	41428860990	12420	12420	12420	12420	0
217	20241223	175100	41428860990	12420	12420	12420	12420	0
218	20241223	175000	41428860990	12420	12420	12420	12420	0
219	20241223	174900	41428860990	12420	12420	12420	12420	0
220	20241223	174800	41428860990	12420	12420	12420	12420	0
221	20241223	174700	41428860990	12420	12420	12420	12420	0
222	20241223	174600	41428860990	12420	12420	12420	12420	0
223	20241223	174500	41428860990	12420	12420	12420	12420	0
224	20241223	174400	41428860990	12420	12420	12420	12420	0
225	20241223	174300	41428860990	12420	12420	12420	12420	0
226	20241223	174200	41428860990	12420	12420	12420	12420	0
227	20241223	174100	41428860990	12420	12420	12420	12420	0
228	20241223	174000	41428860990	12420	12420	12420	12420	0
229	20241223	173900	41428860990	12420	12420	12420	12420	0
230	20241223	173800	41428860990	12420	12420	12420	12420	0
231	20241223	173700	41428860990	12420	12420	12420	12420	0
232	20241223	173600	41428860990	12420	12420	12420	12420	0
233	20241223	173500	41428860990	12420	12420	12420	12420	0
234	20241223	173400	41428860990	12420	12420	12420	12420	0
235	20241223	173300	41428860990	12420	12420	12420	12420	0
236	20241223	173200	41428860990	12420	12420	12420	12420	0
237	20241223	173100	41428860990	12420	12420	12420	12420	0
238	20241223	173000	41428860990	12420	12420	12420	12420	0
239	20241223	172900	41428860990	12420	12420	12420	12420	0
240	20241223	172800	41428860990	12420	12420	12420	12420	0
241	20241223	172700	41428860990	12420	12420	12420	12420	0
242	20241223	172600	41428860990	12420	12420	12420	12420	22594
243	20241223	172500	41428860990	12420	12420	12420	12420	0
244	20241223	172400	41428860990	12420	12420	12420	12420	0
245	20241223	172300	41428860990	12420	12420	12420	12420	0
246	20241223	172200	41428860990	12420	12420	12420	12420	0
247	20241223	172100	41428860990	12420	12420	12420	12420	0
248	20241223	172000	41428860990	12420	12420	12420	12420	0
249	20241223	171900	41428860990	12420	12420	12420	12420	0
250	20241223	171800	41428860990	12420	12420	12420	12420	0
251	20241223	171700	41428860990	12420	12420	12420	12420	0
252	20241223	171600	41428860990	12420	12420	12420	12420	0
253	20241223	171500	41428860990	12420	12420	12420	12420	0
254	20241223	171400	41428860990	12420	12420	12420	12420	0
255	20241223	171300	41428860990	12420	12420	12420	12420	0
256	20241223	171200	41428860990	12420	12420	12420	12420	0
257	20241223	171100	41428860990	12420	12420	12420	12420	0
258	20241223	171000	41428860990	12420	12420	12420	12420	0
259	20241223	170900	41428860990	12420	12420	12420	12420	0
260	20241223	170800	41428860990	12420	12420	12420	12420	0
261	20241223	170700	41428860990	12420	12420	12420	12420	0
262	20241223	170600	41428860990	12420	12420	12420	12420	0
263	20241223	170500	41428860990	12420	12420	12420	12420	0
264	20241223	170400	41428860990	12420	12420	12420	12420	0
265	20241223	170300	41428860990	12420	12420	12420	12420	0
266	20241223	170200	41428860990	12420	12420	12420	12420	0
267	20241223	170100	41428860990	12420	12420	12420	12420	0
268	20241223	170000	41428860990	12420	12420	12420	12420	0
269	20241223	165900	41428860990	12420	12420	12420	12420	0
270	20241223	165800	41428860990	12420	12420	12420	12420	0
271	20241223	165700	41428860990	12420	12420	12420	12420	0
272	20241223	165600	41428860990	12420	12420	12420	12420	22594
273	20241223	165500	41428860990	12420	12420	12420	12420	0
274	20241223	165400	41428860990	12420	12420	12420	12420	0
275	20241223	165300	41428860990	12420	12420	12420	12420	0
276	20241223	165200	41428860990	12420	12420	12420	12420	0
277	20241223	165100	41428860990	12420	12420	12420	12420	0
278	20241223	165000	41428860990	12420	12420	12420	12420	0
279	20241223	164900	41428860990	12420	12420	12420	12420	0
280	20241223	164800	41428860990	12420	12420	12420	12420	0
281	20241223	164700	41428860990	12420	12420	12420	12420	0
282	20241223	164600	41428860990	12420	12420	12420	12420	0
283	20241223	164500	41428860990	12420	12420	12420	12420	0
284	20241223	164400	41428860990	12420	12420	12420	12420	0
285	20241223	164300	41428860990	12420	12420	12420	12420	0
286	20241223	164200	41428860990	12420	12420	12420	12420	0
287	20241223	164100	41428860990	12420	12420	12420	12420	0
288	20241223	164000	41428860990	12420	12420	12420	12420	0
289	20241223	163900	41428860990	12420	12420	12420	12420	0
290	20241223	163800	41428860990	12420	12420	12420	12420	0
291	20241223	163700	41428860990	12420	12420	12420	12420	0
292	20241223	163600	41428860990	12420	12420	12420	12420	0
293	20241223	163500	41428860990	12420	12420	12420	12420	0
294	20241223	163400	41428860990	12420	12420	12420	12420	0
295	20241223	163300	41428860990	12420	12420	12420	12420	0
296	20241223	163200	41428860990	12420	12420	12420	12420	0
297	20241223	163100	41428860990	12420	12420	12420	12420	0
298	20241223	163000	41428860990	12420	12420	12420	12420	0
299	20241223	162900	41428860990	12420	12420	12420	12420	0
300	20241223	162800	41428860990	12420	12420	12420	12420	0
301	20241223	162700	41428860990	12420	12420	12420	12420	0
302	20241223	162600	41428860990	12420	12420	12420	12420	22594
303	20241223	162500	41428860990	12420	12420	12420	12420	0
304	20241223	162400	41428860990	12420	12420	12420	12420	0
305	20241223	162300	41428860990	12420	12420	12420	12420	0
306	20241223	162200	41428860990	12420	12420	12420	12420	0
307	20241223	162100	41428860990	12420	12420	12420	12420	0
308	20241223	162000	41428860990	12420	12420	12420	12420	0
309	20241223	161900	41428860990	12420	12420	12420	12420	0
310	20241223	161800	41428860990	12420	12420	12420	12420	0
311	20241223	161700	41428860990	12420	12420	12420	12420	0
312	20241223	161600	41428860990	12420	12420	12420	12420	0
313	20241223	161500	41428860990	12420	12420	12420	12420	0
314	20241223	161400	41428860990	12420	12420	12420	12420	0
315	20241223	161300	41428860990	12420	12420	12420	12420	0
316	20241223	161200	41428860990	12420	12420	12420	12420	0
317	20241223	161100	41428860990	12420	12420	12420	12420	0
318	20241223	161000	41428860990	12420	12420	12420	12420	0
319	20241223	160900	41428860990	12420	12420	12420	12420	0
320	20241223	160800	41428860990	12420	12420	12420	12420	0
321	20241223	160700	41428860990	12420	12420	12420	12420	0
322	20241223	160600	41428860990	12420	12420	12420	12420	0
323	20241223	160500	41428860990	12420	12420	12420	12420	0
324	20241223	160400	41428860990	12420	12420	12420	12420	0
325	20241223	160300	41428860990	12420	12420	12420	12420	0
326	20241223	160200	41428860990	12420	12420	12420	12420	0
327	20241223	160100	41428860990	12420	12420	12420	12420	0
328	20241223	160000	41428860990	12420	12420	12420	12420	0
329	20241223	155900	41428860990	12420	12420	12420	12420	0
330	20241223	155800	41428860990	12420	12420	12420	12420	0
331	20241223	155700	41428860990	12420	12420	12420	12420	0
332	20241223	155600	41428860990	12420	12420	12420	12420	22594
333	20241223	155500	41428860990	12420	12420	12420	12420	0
334	20241223	155400	41428860990	12420	12420	12420	12420	0
335	20241223	155300	41428860990	12420	12420	12420	12420	0
336	20241223	155200	41428860990	12420	12420	12420	12420	0
337	20241223	155100	41428860990	12420	12420	12420	12420	0
338	20241223	155000	41428860990	12420	12420	12420	12420	0
339	20241223	154900	41428860990	12420	12420	12420	12420	0
340	20241223	154800	41428860990	12420	12420	12420	12420	0
341	20241223	154700	41428860990	12420	12420	12420	12420	0
342	20241223	154600	41428860990	12420	12420	12420	12420	0
343	20241223	154500	41428860990	12420	12420	12420	12420	0
344	20241223	154400	41428860990	12420	12420	12420	12420	0
345	20241223	154300	41428860990	12420	12420	12420	12420	0
346	20241223	154200	41428860990	12420	12420	12420	12420	0
347	20241223	154100	41428860990	12420	12420	12420	12420	0
348	20241223	154000	41428860990	12420	12420	12420	12420	0
349	20241223	153900	41428860990	12420	12420	12420	12420	0
350	20241223	153800	41428860990	12420	12420	12420	12420	0
351	20241223	153700	41428860990	12420	12420	12420	12420	0
352	20241223	153600	41428860990	12420	12420	12420	12420	0
353	20241223	153500	41428860990	12420	12420	12420	12420	0
354	20241223	153400	41428860990	12420	12420	12420	12420	0
355	20241223	153300	41428860990	12420	12420	12420	12420	0
356	20241223	153200	41428860990	12420	12420	12420	12420	0
357	20241223	153100	41428860990	12420	12420	12420	12420	0
358	20241223	153000	41428860990	12420	12420	12420	12420	22594
359	20241223	152900	41148243510	12430	12430	12430	12430	0
360	20241223	152800	41148243510	12430	12430	12430	12430	0
361	20241223	152700	41148243510	12430	12430	12430	12430	0
362	20241223	152600	41148243510	12430	12430	12430	12430	0
363	20241223	152500	41148243510	12430	12430	12430	12430	0
364	20241223	152400	41148243510	12430	12430	12430	12430	0
365	20241223	152300	41148243510	12430	12430	12430	12430	0
366	20241223	152200	41148243510	12430	12430	12430	12430	0
367	20241223	152100	41148243510	12430	12430	12430	12430	0
368	20241223	152000	41148243510	12430	12430	12430	12430	0
369	20241223	151900	41148243510	12430	12390	12450	12380	4029
370	20241223	151800	41098300870	12380	12370	12400	12370	4865
371	20241223	151700	41038027660	12370	12410	12410	12360	7606
372	20241223	151600	40943891110	12420	12400	12430	12380	3180
373	20241223	151500	40904470440	12400	12390	12440	12370	3897
374	20241223	151400	40856182600	12390	12450	12460	12390	4236
375	20241223	151300	40803583260	12450	12440	12510	12430	1767
376	20241223	151200	40781596880	12430	12490	12500	12360	11863
377	20241223	151100	40634417500	12450	12520	12530	12450	9545
378	20241223	151000	40515283640	12530	12540	12560	12500	6217
379	20241223	150900	40437500440	12540	12520	12580	12520	2008
380	20241223	150800	40412280800	12520	12640	12640	12500	10389
381	20241223	150700	40281980800	12640	12580	12640	12560	7374
382	20241223	150600	40189150780	12580	12680	12690	12520	16136
383	20241223	150500	39986047880	12660	12740	12750	12560	13462
384	20241223	150400	39815607890	12740	12800	12880	12700	22938
385	20241223	150300	39521907690	12810	12890	13000	12750	85056
386	20241223	150200	38424764340	12890	12350	13000	12340	89094
387	20241223	150100	37287285460	12350	12340	12380	12330	1229
388	20241223	150000	37272113660	12330	12340	12370	12320	6639
389	20241223	145900	37190225320	12340	12340	12350	12340	779
390	20241223	145800	37180612450	12340	12340	12350	12340	1071
391	20241223	145700	37167396210	12350	12340	12350	12340	196
392	20241223	145600	37164976940	12330	12360	12370	12330	3135
393	20241223	145500	37126287020	12340	12390	12390	12340	1771
394	20241223	145400	37104411000	12350	12390	12400	12340	2722
395	20241223	145300	37070773960	12390	12410	12420	12350	211
396	20241223	145200	37068159380	12410	12360	12420	12340	4897
397	20241223	145100	37007469250	12360	12340	12360	12330	1799
398	20241223	145000	36985270500	12350	12360	12360	12340	3353
399	20241223	144900	36943863990	12350	12370	12370	12350	614
400	20241223	144800	36936273850	12360	12390	12390	12360	551
401	20241223	144700	36929455970	12390	12420	12420	12390	1080
402	20241223	144600	36916062070	12420	12400	12420	12380	664
403	20241223	144500	36907823630	12400	12390	12400	12370	73
404	20241223	144400	36906919290	12390	12380	12400	12350	128
405	20241223	144300	36905337220	12350	12340	12350	12330	4267
406	20241223	144200	36852693720	12340	12410	12420	12330	3423
407	20241223	144100	36810349090	12410	12420	12420	12380	450
408	20241223	144000	36804765010	12410	12380	12410	12370	645
409	20241223	143900	36796769530	12380	12340	12390	12340	235
410	20241223	143800	36793862340	12360	12340	12360	12340	208
411	20241223	143700	36791295580	12330	12360	12360	12330	521
412	20241223	143600	36784869150	12330	12340	12360	12320	1405
413	20241223	143500	36767549510	12340	12360	12370	12340	734
414	20241223	143400	36758483470	12360	12420	12420	12360	1045
415	20241223	143300	36745551900	12380	12450	12450	12380	2258
416	20241223	143200	36717559150	12450	12400	12490	12370	6111
417	20241223	143100	36641668470	12400	12310	12400	12300	5179
418	20241223	143000	36577815460	12320	12330	12340	12300	5254
419	20241223	142900	36513110560	12330	12350	12350	12330	2042
420	20241223	142800	36487914900	12350	12380	12380	12340	1587
421	20241223	142700	36468300800	12370	12380	12390	12370	1514
422	20241223	142600	36449564580	12390	12400	12400	12360	193
423	20241223	142500	36447173980	12400	12430	12430	12350	5891
424	20241223	142400	36374216180	12430	12490	12490	12420	3236
425	20241223	142300	36333919520	12500	12480	12500	12470	371
426	20241223	142200	36329288530	12490	12470	12490	12460	197
427	20241223	142100	36326831830	12460	12490	12500	12460	965
428	20241223	142000	36314803070	12490	12490	12500	12470	869
429	20241223	141900	36303956680	12500	12490	12500	12480	1027
430	20241223	141800	36291135140	12500	12500	12510	12490	29
431	20241223	141700	36290772850	12510	12490	12520	12480	365
432	20241223	141600	36286214280	12490	12510	12520	12490	744
433	20241223	141500	36276914990	12520	12520	12520	12500	163
434	20241223	141400	36274875660	12500	12510	12510	12500	478
435	20241223	141300	36268899760	12520	12530	12530	12500	362
436	20241223	141200	36264370080	12520	12530	12530	12520	20
437	20241223	141100	36264119590	12500	12540	12540	12500	1596
438	20241223	141000	36244144480	12530	12550	12550	12530	374
439	20241223	140900	36239455530	12550	12560	12560	12540	345
440	20241223	140800	36235127120	12550	12550	12560	12530	556
441	20241223	140700	36228150840	12550	12530	12560	12530	1575
442	20241223	140600	36208386430	12530	12540	12560	12520	505
443	20241223	140500	36202051060	12550	12550	12560	12530	1321
444	20241223	140400	36185477320	12550	12520	12550	12510	1308
445	20241223	140300	36169072600	12530	12510	12530	12500	1613
446	20241223	140200	36148890380	12500	12510	12510	12490	190
447	20241223	140100	36146515480	12510	12510	12510	12510	80
448	20241223	140000	36145514680	12510	12510	12510	12500	366
449	20241223	135900	36140937690	12510	12510	12510	12490	69
450	20241223	135800	36140074700	12510	12490	12510	12490	317
451	20241223	135700	36136113350	12510	12490	12510	12490	784
452	20241223	135600	36126320740	12490	12490	12500	12490	19
453	20241223	135500	36126083420	12490	12490	12500	12490	572
454	20241223	135400	36118938790	12510	12500	12510	12490	167
455	20241223	135300	36116851900	12500	12490	12500	12480	352
456	20241223	135200	36112454350	12490	12490	12490	12490	676
457	20241223	135100	36104011110	12480	12480	12480	12480	21
458	20241223	135000	36103749030	12480	12500	12500	12480	131
459	20241223	134900	36102113950	12480	12480	12500	12480	79
460	20241223	134800	36101127950	12480	12480	12480	12470	290
461	20241223	134700	36097510340	12480	12460	12480	12460	1366
462	20241223	134600	36080465620	12460	12490	12490	12460	1822
463	20241223	134500	36057749900	12490	12530	12530	12490	1092
464	20241223	134400	36044092690	12530	12530	12530	12520	300
465	20241223	134300	36040334460	12530	12530	12540	12520	380
466	20241223	134200	36035573500	12530	12510	12540	12510	322
467	20241223	134100	36031539210	12520	12500	12520	12500	478
468	20241223	134000	36025556270	12490	12500	12510	12490	287
469	20241223	133900	36021969230	12500	12490	12500	12490	299
470	20241223	133800	36018234400	12480	12470	12480	12470	268
471	20241223	133700	36014890840	12470	12470	12490	12460	444
472	20241223	133600	36009354720	12470	12490	12490	12470	426
473	20241223	133500	36004042340	12470	12490	12490	12470	1041
474	20241223	133400	35991045820	12490	12500	12500	12480	325
475	20241223	133300	35986989540	12480	12480	12500	12480	81
476	20241223	133200	35985977220	12480	12480	12480	12470	148
477	20241223	133100	35984130660	12500	12470	12500	12470	100
478	20241223	133000	35982881970	12470	12470	12520	12470	449
479	20241223	132900	35977267120	12460	12450	12460	12450	84
480	20241223	132800	35976220660	12450	12460	12460	12450	593
481	20241223	132700	35968836180	12460	12450	12460	12450	427
482	20241223	132600	35963519300	12450	12510	12510	12450	113
483	20241223	132500	35962109910	12450	12440	12460	12430	1684
484	20241223	132400	35941161530	12440	12480	12480	12440	986
485	20241223	132300	35928874380	12480	12520	12520	12480	755
486	20241223	132200	35919444270	12510	12540	12540	12500	2050
487	20241223	132100	35893795360	12540	12570	12570	12540	261
488	20241223	132000	35890517750	12570	12550	12570	12550	934
489	20241223	131900	35878790950	12550	12540	12560	12520	944
490	20241223	131800	35866945110	12550	12520	12550	12520	1034
491	20241223	131700	35853986060	12520	12540	12550	12520	1134
492	20241223	131600	35839769400	12540	12510	12540	12510	1318
493	20241223	131500	35823262960	12510	12520	12520	12500	708
494	20241223	131400	35814403340	12520	12500	12520	12490	1832
495	20241223	131300	35791481530	12500	12500	12500	12490	467
496	20241223	131200	35785644620	12500	12500	12510	12490	3030
497	20241223	131100	35747778260	12500	12500	12510	12490	1942
498	20241223	131000	35723503180	12500	12490	12510	12490	1962
499	20241223	130900	35698980690	12490	12460	12490	12450	2215
500	20241223	130800	35671372260	12450	12470	12490	12450	3902
501	20241223	130700	35622738830	12480	12460	12480	12460	1371
502	20241223	130600	35605640390	12470	12460	12480	12450	2570
503	20241223	130500	35573599060	12450	12420	12450	12420	867
504	20241223	130400	35562818710	12420	12420	12420	12410	733
505	20241223	130300	35553715480	12410	12420	12420	12400	1998
506	20241223	130200	35528929580	12420	12410	12450	12400	2201
507	20241223	130100	35501566530	12400	12430	12450	12390	2426
508	20241223	130000	35471452060	12450	12430	12460	12420	3337
509	20241223	125900	35429928700	12430	12360	12430	12350	2035
510	20241223	125800	35404683950	12340	12340	12380	12330	2703
511	20241223	125700	35371310670	12340	12350	12370	12330	2711
512	20241223	125600	35337859230	12370	12370	12370	12340	1858
513	20241223	125500	35314905830	12360	12390	12390	12360	911
514	20241223	125400	35303640340	12380	12370	12400	12350	3083
515	20241223	125300	35265487340	12370	12430	12440	12290	19793
516	20241223	125200	35021311710	12430	12390	12440	12370	5426
517	20241223	125100	34954018920	12390	12510	12510	12380	11776
518	20241223	125000	34807504360	12510	12530	12530	12510	1791
519	20241223	124900	34785080380	12530	12540	12540	12520	3114
520	20241223	124800	34746057660	12540	12500	12540	12500	3525
521	20241223	124700	34701911750	12510	12620	12620	12500	13043
522	20241223	124600	34538116290	12620	12660	12660	12620	1684
523	20241223	124500	34516832170	12650	12680	12680	12650	1427
524	20241223	124400	34498771440	12680	12660	12680	12650	437
525	20241223	124300	34493238750	12660	12670	12680	12650	726
526	20241223	124200	34484046600	12660	12650	12660	12650	1298
527	20241223	124100	34467625970	12650	12660	12660	12650	2637
528	20241223	124000	34434256150	12660	12660	12680	12650	1965
529	20241223	123900	34409374120	12660	12680	12700	12660	2397
530	20241223	123800	34379002610	12670	12700	12700	12670	1938
531	20241223	123700	34354422230	12690	12680	12690	12670	1758
532	20241223	123600	34332134770	12680	12690	12700	12660	3485
533	20241223	123500	34287961950	12680	12740	12750	12680	7212
534	20241223	123400	34196332130	12750	12800	12800	12750	2984
535	20241223	123300	34158252130	12800	12810	12810	12800	770
536	20241223	123200	34148394090	12810	12810	12820	12800	271
537	20241223	123100	34144921480	12810	12820	12820	12810	239
538	20241223	123000	34141857700	12820	12790	12830	12790	937
539	20241223	122900	34129855670	12790	12820	12820	12790	4117
540	20241223	122800	34077148650	12820	12880	12880	12820	3669
541	20241223	122700	34030004280	12870	12860	12870	12860	421
542	20241223	122600	34024587790	12860	12870	12870	12860	945
543	20241223	122500	34012425740	12880	12890	12890	12870	266
544	20241223	122400	34008999900	12900	12900	12900	12900	68
545	20241223	122300	34008122700	12900	12920	12920	12890	496
546	20241223	122200	34001727000	12930	12930	12930	12920	141
547	20241223	122100	33999903880	12930	12930	12930	12930	167
548	20241223	122000	33997744570	12930	12900	12930	12900	212
549	20241223	121900	33995008690	12900	12900	12900	12890	500
550	20241223	121800	33988558700	12900	12900	12900	12890	63
551	20241223	121700	33987746120	12890	12890	12890	12890	38
552	20241223	121600	33987256300	12910	12900	12910	12890	101
553	20241223	121500	33985953320	12900	12900	12900	12900	466
554	20241223	121400	33979941920	12910	12900	12910	12900	119
555	20241223	121300	33978406780	12900	12870	12900	12870	963
556	20241223	121200	33966012670	12870	12890	12890	12870	210
557	20241223	121100	33963309930	12890	12900	12900	12880	64
558	20241223	121000	33962484360	12910	12900	12910	12860	223
559	20241223	120900	33959611750	12910	12870	12910	12870	215
560	20241223	120800	33956844540	12870	12870	12870	12860	181
561	20241223	120700	33954515850	12860	12880	12880	12860	700
562	20241223	120600	33945506670	12900	12900	12900	12900	117
563	20241223	120500	33943997370	12920	12920	12920	12920	451
564	20241223	120400	33938170450	12920	12870	12920	12870	37
565	20241223	120300	33937692460	12860	12930	12930	12860	65
566	20241223	120200	33936854180	12900	12870	12900	12850	835
567	20241223	120100	33926112780	12870	12870	12870	12870	112
568	20241223	120000	33924671340	12870	12870	12870	12870	238
569	20241223	115900	33921608280	12880	12890	12890	12880	77
570	20241223	115800	33920616020	12920	12880	12940	12870	867
571	20241223	115700	33909455510	12880	12890	12890	12880	738
572	20241223	115600	33899947720	12890	12890	12890	12880	706
573	20241223	115500	33890854380	12890	12950	12950	12890	840
574	20241223	115400	33880020730	12950	12940	12950	12940	25
575	20241223	115300	33879697000	12970	12880	12970	12880	643
576	20241223	115200	33871389250	12900	12950	12950	12880	3508
577	20241223	115100	33826104340	12960	13000	13010	12960	8934
578	20241223	115000	33710033340	13000	12980	13000	12980	1983
579	20241223	114900	33684278260	12970	12960	12980	12960	2391
580	20241223	114800	33653265460	12960	12940	12970	12940	959
581	20241223	114700	33640842330	12950	12910	12950	12910	984
582	20241223	114600	33628123390	12910	12910	12910	12900	238
583	20241223	114500	33625051030	12910	12910	12910	12910	593
584	20241223	114400	33617395400	12900	12900	12910	12890	736
585	20241223	114300	33607901680	12900	12890	12900	12890	74
586	20241223	114200	33606947330	12890	12880	12910	12880	425
587	20241223	114100	33601466430	12880	12900	12900	12880	1029
588	20241223	114000	33588198810	12900	12910	12910	12900	200
589	20241223	113900	33585618750	12910	12900	12910	12900	316
590	20241223	113800	33581541350	12900	12900	12900	12900	78
591	20241223	113700	33580535150	12900	12900	12900	12900	75
592	20241223	113600	33579567650	12890	12900	12910	12880	860
593	20241223	113500	33568484270	12900	12880	12910	12880	364
594	20241223	113400	33563786930	12910	12910	12910	12910	62
595	20241223	113300	33562986510	12850	12880	12920	12850	510
596	20241223	113200	33556422420	12870	12850	12870	12840	2532
597	20241223	113100	33523878990	12850	12830	12850	12830	360
598	20241223	113000	33519258730	12830	12850	12850	12830	442
599	20241223	112900	33513582170	12860	12870	12870	12860	304
600	20241223	112800	33509670800	12870	12880	12880	12860	35
601	20241223	112700	33509220400	12890	12870	12890	12860	659
602	20241223	112600	33500733480	12880	12870	12880	12870	114
603	20241223	112500	33499265790	12870	12870	12870	12870	239
604	20241223	112400	33496189860	12870	12850	12880	12850	129
605	20241223	112300	33494530120	12860	12840	12860	12830	211
606	20241223	112200	33491818110	12830	12840	12840	12830	186
607	20241223	112100	33489430340	12830	12830	12830	12820	940
608	20241223	112000	33477376830	12830	12840	12840	12820	1427
609	20241223	111900	33459066570	12850	12870	12870	12840	1425
610	20241223	111800	33440751630	12870	12890	12900	12870	706
611	20241223	111700	33431658530	12890	12880	12900	12870	341
612	20241223	111600	33427263910	12880	12910	12910	12880	450
613	20241223	111500	33421462430	12910	12920	12920	12890	831
614	20241223	111400	33410737410	12920	12920	12930	12910	997
615	20241223	111300	33397864060	12920	12940	12940	12920	504
616	20241223	111200	33391348720	12940	12970	12980	12940	558
617	20241223	111100	33384114870	12970	12980	12980	12960	209
618	20241223	111000	33381405920	12980	12980	12990	12960	252
619	20241223	110900	33378136760	12990	12940	12990	12940	758
620	20241223	110800	33368307450	12940	12910	12940	12910	76
621	20241223	110700	33367324590	12920	12920	12940	12880	1230
622	20241223	110600	33351419430	12910	12890	12940	12890	1280
623	20241223	110500	33334906770	12900	12940	12940	12880	1857
624	20241223	110400	33310952050	12940	12930	12950	12910	872
625	20241223	110300	33299677540	12940	12950	12950	12930	941
626	20241223	110200	33287504660	12960	12980	12990	12930	548
627	20241223	110100	33280401720	12980	13000	13000	12930	2795
628	20241223	110000	33244161280	13000	12990	13000	12980	2779
629	20241223	105900	33208060640	12990	12980	12990	12950	2905
630	20241223	105800	33170352470	12970	12960	13000	12950	842
631	20241223	105700	33159421620	12950	13000	13000	12950	1464
632	20241223	105600	33140420780	13000	12960	13010	12960	6128
633	20241223	105500	33060790470	12970	12950	13000	12940	12155
634	20241223	105400	32903009460	12950	12900	12960	12900	3783
635	20241223	105300	32854080450	12900	12890	12910	12870	1264
636	20241223	105200	32837785680	12900	12830	12920	12830	10372
637	20241223	105100	32704050910	12830	12810	12860	12810	4989
638	20241223	105000	32640009970	12810	12790	12820	12780	1164
639	20241223	104900	32625118420	12790	12770	12790	12770	750
640	20241223	104800	32615534980	12760	12770	12770	12760	1575
641	20241223	104700	32595422730	12770	12750	12800	12720	4146
642	20241223	104600	32542544200	12760	12680	12780	12670	9115
643	20241223	104500	32426666900	12680	12690	12700	12640	14462
644	20241223	104400	32243507960	12690	12820	12820	12680	22668
645	20241223	104300	31954583010	12810	12860	12860	12810	709
646	20241223	104200	31945495460	12810	12890	12890	12810	5097
647	20241223	104100	31880034090	12900	12910	12910	12890	764
648	20241223	104000	31870182530	12910	12960	12960	12910	461
649	20241223	103900	31864222620	12960	12890	12980	12890	1369
650	20241223	103800	31846515480	12890	12880	12890	12880	673
651	20241223	103700	31837846550	12890	12900	12900	12870	1707
652	20241223	103600	31815858540	12900	12930	12930	12890	2300
653	20241223	103500	31786163510	12930	12970	12970	12920	2683
654	20241223	103400	31751455440	12970	12950	12980	12950	413
655	20241223	103300	31746102140	12950	12960	12970	12950	749
656	20241223	103200	31736395550	12950	12960	12960	12940	852
657	20241223	103100	31725365600	12950	12960	12980	12950	1972
658	20241223	103000	31699800800	12960	13000	13000	12960	2908
659	20241223	102900	31662033450	13000	12990	13000	12960	3760
660	20241223	102800	31613219000	12990	12910	12990	12910	3291
661	20241223	102700	31570583850	12930	12900	12930	12880	1459
662	20241223	102600	31551749510	12900	12890	12920	12890	689
663	20241223	102500	31542856920	12890	12830	12910	12830	1149
664	20241223	102400	31528080780	12830	12910	12920	12830	1524
665	20241223	102300	31508484110	12900	12910	12920	12890	931
666	20241223	102200	31496470950	12910	12920	12930	12890	1714
667	20241223	102100	31474350200	12930	12900	12940	12900	3857
668	20241223	102000	31424568660	12920	12850	12940	12840	4633
669	20241223	101900	31364796590	12840	12860	12860	12830	783
670	20241223	101800	31354737670	12860	12810	12860	12800	2884
671	20241223	101700	31317769900	12810	12850	12850	12810	1821
672	20241223	101600	31294409210	12840	12870	12870	12840	1805
673	20241223	101500	31271214260	12870	12890	12890	12850	1718
674	20241223	101400	31249095380	12890	12840	12890	12820	3782
675	20241223	101300	31200429900	12850	12840	12900	12800	1753
676	20241223	101200	31177932800	12800	12840	12850	12780	14006
677	20241223	101100	30998569440	12850	12940	12940	12850	14012
678	20241223	101000	30818014250	12940	12990	12990	12940	2783
679	20241223	100900	30781951640	12990	13040	13050	12990	6459
680	20241223	100800	30697910620	13050	13100	13110	13040	11817
681	20241223	100700	30543443170	13090	13020	13100	13020	8068
682	20241223	100600	30438072660	13020	12990	13040	12970	17896
683	20241223	100500	30205086710	12990	12950	13000	12940	2277
684	20241223	100400	30175556820	12950	12990	12990	12950	6072
685	20241223	100300	30096850960	12970	12970	13000	12960	4864
686	20241223	100200	30033729020	12970	12970	13010	12960	5342
687	20241223	100100	29964348190	12980	13010	13030	12960	15178
688	20241223	100000	29767096620	13010	13030	13080	13010	6689
689	20241223	095900	29679929010	13020	13160	13160	13000	13119
690	20241223	095800	29508894640	13100	13170	13200	13080	19793
691	20241223	095700	29248890930	13170	13130	13210	13050	19284
692	20241223	095600	28995589250	13130	13050	13130	13020	29471
693	20241223	095500	28610921500	13050	13290	13300	13040	42077
694	20241223	095400	28057127750	13290	13360	13370	13290	9682
695	20241223	095300	27928215690	13360	13420	13420	13330	10545
696	20241223	095200	27787268060	13420	13530	13540	13420	10644
697	20241223	095100	27643795240	13540	13580	13590	13530	3518
698	20241223	095000	27596111160	13570	13570	13610	13560	7535
699	20241223	094900	27493656080	13590	13610	13630	13540	8618
700	20241223	094800	27376517570	13620	13490	13620	13470	9702
701	20241223	094700	27245156880	13480	13500	13500	13460	3507
702	20241223	094600	27197894450	13490	13550	13550	13470	6432
703	20241223	094500	27111006020	13550	13550	13590	13540	6905
704	20241223	094400	27017350990	13550	13540	13630	13530	19659
705	20241223	094300	26750352250	13540	13470	13610	13460	24170
706	20241223	094200	26423028940	13470	13360	13470	13360	16518
707	20241223	094100	26201269240	13360	13380	13380	13340	2298
708	20241223	094000	26170574580	13380	13340	13380	13300	8589
709	20241223	093900	26056151460	13330	13410	13430	13310	7047
710	20241223	093800	25962025240	13410	13440	13450	13390	13993
711	20241223	093700	25774269260	13440	13420	13470	13420	5774
712	20241223	093600	25696649200	13430	13450	13450	13400	9344
713	20241223	093500	25571313870	13450	13420	13470	13380	13553
714	20241223	093400	25389251600	13400	13310	13460	13310	25274
715	20241223	093300	25051201530	13320	13320	13330	13270	13700
716	20241223	093200	24869019510	13320	13360	13370	13280	29672
717	20241223	093100	24473823290	13370	13650	13670	13350	58155
718	20241223	093000	23690541030	13640	13740	13750	13640	13130
719	20241223	092900	23510791590	13740	13720	13770	13710	3730
720	20241223	092800	23459520780	13710	13820	13850	13680	25078
721	20241223	092700	23114656560	13780	13930	13930	13760	20039
722	20241223	092600	22837481200	13960	13950	14100	13880	27711
723	20241223	092500	22449817900	13950	14030	14040	13920	28694
724	20241223	092400	22048491130	14010	13690	14040	13690	50344
725	20241223	092300	21347168360	13700	13750	13750	13630	29003
726	20241223	092200	20950058120	13750	13780	13780	13720	28834
727	20241223	092100	20553824280	13780	13820	13840	13780	14478
728	20241223	092000	20353924390	13810	13820	13940	13810	18681
729	20241223	091900	20094897350	13810	13900	13950	13800	23352
730	20241223	091800	19771331800	13920	14000	14060	13860	33913
731	20241223	091700	19299553200	14060	13970	14100	13930	23532
732	20241223	091600	18969988730	13960	14030	14040	13940	26884
733	20241223	091500	18593951620	14050	14190	14220	13900	44127
734	20241223	091400	17975116860	14220	14130	14280	14030	40265
735	20241223	091300	17404984250	14130	14210	14390	14130	46456
736	20241223	091200	16741835110	14210	14250	14400	14210	51500
737	20241223	091100	16005213760	14250	14520	14540	14220	137884
738	20241223	091000	14021194480	14510	13790	14580	13770	189834
739	20241223	090900	11309681300	13760	13850	13850	13700	47369
740	20241223	090800	10658445730	13850	13800	14020	13800	36681
741	20241223	090700	10148744570	13800	13900	13930	13790	53078
742	20241223	090600	9413553110	13870	14040	14130	13870	79846
743	20241223	090500	8297236480	14010	13850	14190	13800	122737
744	20241223	090400	6574797660	13850	13650	14040	13490	164921
745	20241223	090300	4289999330	13600	13530	13790	13340	163436
746	20241223	090200	2070010850	13570	13420	13580	13160	154545
747	20241223	090100	0	12070	12070	12070	12070	0
748	20241223	090000	0	12070	12070	12070	12070	0