39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 211000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 15568 |
| 3 | 20231130 | 210900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20231130 | 210800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20231130 | 210700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20231130 | 210600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20231130 | 210500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20231130 | 210400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20231130 | 210300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20231130 | 210200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20231130 | 210100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20231130 | 210000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20231130 | 205900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20231130 | 205800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20231130 | 205700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20231130 | 205600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20231130 | 205500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20231130 | 205400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20231130 | 205300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20231130 | 205200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20231130 | 205100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20231130 | 205000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20231130 | 204900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20231130 | 204800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20231130 | 204700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20231130 | 204600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20231130 | 204500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20231130 | 204400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20231130 | 204300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20231130 | 204200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20231130 | 204100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20231130 | 204000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 15568 |
| 33 | 20231130 | 203900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20231130 | 203800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20231130 | 203700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20231130 | 203600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20231130 | 203500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20231130 | 203400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20231130 | 203300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20231130 | 203200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20231130 | 203100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20231130 | 203000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20231130 | 202900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20231130 | 202800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20231130 | 202700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20231130 | 202600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20231130 | 202500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20231130 | 202400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20231130 | 202300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20231130 | 202200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20231130 | 202100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20231130 | 202000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20231130 | 201900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20231130 | 201800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20231130 | 201700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20231130 | 201600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20231130 | 201500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20231130 | 201400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20231130 | 201300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20231130 | 201200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20231130 | 201100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20231130 | 201000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 15568 |
| 63 | 20231130 | 200900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20231130 | 200800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20231130 | 200700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20231130 | 200600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20231130 | 200500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20231130 | 200400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20231130 | 200300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20231130 | 200200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20231130 | 200100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20231130 | 200000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20231130 | 195900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20231130 | 195800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20231130 | 195700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20231130 | 195600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20231130 | 195500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20231130 | 195400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20231130 | 195300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20231130 | 195200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20231130 | 195100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20231130 | 195000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20231130 | 194900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20231130 | 194800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20231130 | 194700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20231130 | 194600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20231130 | 194500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20231130 | 194400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20231130 | 194300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20231130 | 194200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20231130 | 194100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20231130 | 194000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 15568 |
| 93 | 20231130 | 193900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20231130 | 193800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20231130 | 193700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20231130 | 193600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20231130 | 193500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20231130 | 193400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20231130 | 193300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20231130 | 193200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20231130 | 193100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20231130 | 193000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20231130 | 192900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20231130 | 192800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20231130 | 192700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20231130 | 192600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20231130 | 192500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20231130 | 192400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20231130 | 192300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20231130 | 192200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20231130 | 192100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20231130 | 192000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20231130 | 191900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20231130 | 191800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20231130 | 191700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20231130 | 191600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20231130 | 191500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20231130 | 191400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20231130 | 191300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20231130 | 191200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20231130 | 191100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20231130 | 191000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 15568 |
| 123 | 20231130 | 190900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20231130 | 190800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20231130 | 190700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20231130 | 190600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20231130 | 190500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20231130 | 190400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20231130 | 190300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20231130 | 190200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20231130 | 190100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20231130 | 190000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20231130 | 185900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20231130 | 185800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20231130 | 185700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20231130 | 185600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20231130 | 185500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20231130 | 185400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20231130 | 185300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20231130 | 185200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20231130 | 185100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20231130 | 185000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20231130 | 184900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20231130 | 184800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20231130 | 184700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20231130 | 184600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20231130 | 184500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20231130 | 184400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20231130 | 184300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20231130 | 184200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20231130 | 184100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20231130 | 184000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 15568 |
| 153 | 20231130 | 183900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20231130 | 183800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20231130 | 183700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20231130 | 183600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20231130 | 183500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20231130 | 183400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20231130 | 183300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20231130 | 183200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20231130 | 183100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20231130 | 183000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20231130 | 182900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20231130 | 182800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20231130 | 182700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20231130 | 182600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20231130 | 182500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20231130 | 182400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20231130 | 182300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20231130 | 182200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20231130 | 182100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20231130 | 182000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20231130 | 181900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20231130 | 181800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20231130 | 181700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20231130 | 181600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20231130 | 181500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20231130 | 181400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20231130 | 181300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20231130 | 181200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20231130 | 181100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20231130 | 181000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 15568 |
| 183 | 20231130 | 180900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20231130 | 180800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20231130 | 180700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20231130 | 180600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20231130 | 180500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20231130 | 180400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20231130 | 180300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20231130 | 180200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20231130 | 180100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20231130 | 180000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20231130 | 175900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20231130 | 175800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20231130 | 175700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20231130 | 175600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20231130 | 175500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20231130 | 175400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20231130 | 175300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20231130 | 175200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20231130 | 175100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20231130 | 175000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20231130 | 174900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20231130 | 174800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20231130 | 174700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20231130 | 174600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20231130 | 174500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20231130 | 174400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20231130 | 174300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20231130 | 174200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20231130 | 174100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20231130 | 174000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 15568 |
| 213 | 20231130 | 173900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20231130 | 173800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20231130 | 173700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20231130 | 173600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20231130 | 173500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20231130 | 173400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20231130 | 173300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20231130 | 173200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20231130 | 173100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20231130 | 173000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20231130 | 172900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20231130 | 172800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20231130 | 172700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20231130 | 172600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20231130 | 172500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20231130 | 172400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20231130 | 172300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20231130 | 172200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20231130 | 172100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20231130 | 172000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20231130 | 171900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20231130 | 171800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20231130 | 171700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20231130 | 171600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20231130 | 171500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20231130 | 171400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20231130 | 171300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20231130 | 171200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20231130 | 171100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20231130 | 171000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 15568 |
| 243 | 20231130 | 170900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20231130 | 170800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20231130 | 170700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20231130 | 170600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20231130 | 170500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20231130 | 170400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 249 | 20231130 | 170300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 250 | 20231130 | 170200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 251 | 20231130 | 170100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 252 | 20231130 | 170000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 253 | 20231130 | 165900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 254 | 20231130 | 165800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 255 | 20231130 | 165700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 256 | 20231130 | 165600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 257 | 20231130 | 165500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 258 | 20231130 | 165400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 259 | 20231130 | 165300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 260 | 20231130 | 165200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 261 | 20231130 | 165100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 262 | 20231130 | 165000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 263 | 20231130 | 164900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 264 | 20231130 | 164800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 265 | 20231130 | 164700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20231130 | 164600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 267 | 20231130 | 164500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 268 | 20231130 | 164400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 269 | 20231130 | 164300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 270 | 20231130 | 164200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20231130 | 164100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20231130 | 164000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 15568 |
| 273 | 20231130 | 163900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 274 | 20231130 | 163800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 275 | 20231130 | 163700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 276 | 20231130 | 163600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 277 | 20231130 | 163500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 278 | 20231130 | 163400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 279 | 20231130 | 163300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 280 | 20231130 | 163200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 281 | 20231130 | 163100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 282 | 20231130 | 163000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 283 | 20231130 | 162900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 284 | 20231130 | 162800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 285 | 20231130 | 162700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 286 | 20231130 | 162600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 287 | 20231130 | 162500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 288 | 20231130 | 162400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 289 | 20231130 | 162300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 290 | 20231130 | 162200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 291 | 20231130 | 162100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 292 | 20231130 | 162000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 293 | 20231130 | 161900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 294 | 20231130 | 161800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 295 | 20231130 | 161700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 296 | 20231130 | 161600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 297 | 20231130 | 161500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 298 | 20231130 | 161400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 299 | 20231130 | 161300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 300 | 20231130 | 161200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 301 | 20231130 | 161100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 302 | 20231130 | 161000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 15568 |
| 303 | 20231130 | 160900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 304 | 20231130 | 160800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 305 | 20231130 | 160700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 306 | 20231130 | 160600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 307 | 20231130 | 160500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 308 | 20231130 | 160400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 309 | 20231130 | 160300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 310 | 20231130 | 160200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 311 | 20231130 | 160100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 312 | 20231130 | 160000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 313 | 20231130 | 155900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 314 | 20231130 | 155800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 315 | 20231130 | 155700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 316 | 20231130 | 155600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 317 | 20231130 | 155500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 318 | 20231130 | 155400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 319 | 20231130 | 155300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 320 | 20231130 | 155200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 321 | 20231130 | 155100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 322 | 20231130 | 155000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 323 | 20231130 | 154900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 324 | 20231130 | 154800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 325 | 20231130 | 154700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 326 | 20231130 | 154600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 327 | 20231130 | 154500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 328 | 20231130 | 154400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 329 | 20231130 | 154300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 330 | 20231130 | 154200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 331 | 20231130 | 154100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 332 | 20231130 | 154000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 15568 |
| 333 | 20231130 | 153900 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 334 | 20231130 | 153800 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 335 | 20231130 | 153700 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 336 | 20231130 | 153600 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 337 | 20231130 | 153500 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 338 | 20231130 | 153400 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 339 | 20231130 | 153300 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 340 | 20231130 | 153200 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 341 | 20231130 | 153100 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 342 | 20231130 | 153000 | 10444434830 | 13660 | 13660 | 13660 | 13660 | 15568 |
| 343 | 20231130 | 152900 | 10231775950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 344 | 20231130 | 152800 | 10231775950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 345 | 20231130 | 152700 | 10231775950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 346 | 20231130 | 152600 | 10231775950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 347 | 20231130 | 152500 | 10231775950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 348 | 20231130 | 152400 | 10231775950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 349 | 20231130 | 152300 | 10231775950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 350 | 20231130 | 152200 | 10231775950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 351 | 20231130 | 152100 | 10231775950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 352 | 20231130 | 152000 | 10231775950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 353 | 20231130 | 151900 | 10231775950 | 13650 | 13550 | 13650 | 13550 | 6077 |
| 354 | 20231130 | 151800 | 10149175960 | 13560 | 13550 | 13560 | 13540 | 1130 |
| 355 | 20231130 | 151700 | 10133863580 | 13550 | 13550 | 13550 | 13540 | 2455 |
| 356 | 20231130 | 151600 | 10100605950 | 13550 | 13530 | 13550 | 13530 | 2658 |
| 357 | 20231130 | 151500 | 10064623820 | 13530 | 13530 | 13540 | 13520 | 966 |
| 358 | 20231130 | 151400 | 10051553340 | 13540 | 13520 | 13540 | 13520 | 1694 |
| 359 | 20231130 | 151300 | 10028637640 | 13520 | 13530 | 13540 | 13520 | 1564 |
| 360 | 20231130 | 151200 | 10007480040 | 13530 | 13520 | 13530 | 13520 | 1662 |
| 361 | 20231130 | 151100 | 9984997430 | 13520 | 13530 | 13530 | 13520 | 3076 |
| 362 | 20231130 | 151000 | 9943402580 | 13530 | 13530 | 13530 | 13520 | 1679 |
| 363 | 20231130 | 150900 | 9920689270 | 13540 | 13530 | 13540 | 13530 | 1471 |
| 364 | 20231130 | 150800 | 9900786570 | 13540 | 13530 | 13540 | 13530 | 1996 |
| 365 | 20231130 | 150700 | 9873780680 | 13530 | 13530 | 13530 | 13520 | 1954 |
| 366 | 20231130 | 150600 | 9847343070 | 13530 | 13530 | 13540 | 13520 | 2304 |
| 367 | 20231130 | 150500 | 9816182790 | 13530 | 13530 | 13530 | 13520 | 1024 |
| 368 | 20231130 | 150400 | 9802335450 | 13530 | 13520 | 13530 | 13520 | 1479 |
| 369 | 20231130 | 150300 | 9782331670 | 13520 | 13530 | 13540 | 13520 | 1950 |
| 370 | 20231130 | 150200 | 9755947480 | 13540 | 13530 | 13540 | 13530 | 411 |
| 371 | 20231130 | 150100 | 9750384100 | 13540 | 13530 | 13540 | 13530 | 165 |
| 372 | 20231130 | 150000 | 9748151630 | 13530 | 13540 | 13540 | 13530 | 1606 |
| 373 | 20231130 | 145900 | 9726419500 | 13540 | 13520 | 13540 | 13520 | 807 |
| 374 | 20231130 | 145800 | 9715501780 | 13530 | 13530 | 13530 | 13530 | 605 |
| 375 | 20231130 | 145700 | 9707316130 | 13530 | 13530 | 13540 | 13530 | 780 |
| 376 | 20231130 | 145600 | 9696762710 | 13540 | 13530 | 13540 | 13530 | 1213 |
| 377 | 20231130 | 145500 | 9680350810 | 13520 | 13530 | 13530 | 13520 | 1415 |
| 378 | 20231130 | 145400 | 9661206110 | 13540 | 13540 | 13540 | 13530 | 497 |
| 379 | 20231130 | 145300 | 9654477730 | 13550 | 13540 | 13550 | 13540 | 185 |
| 380 | 20231130 | 145200 | 9651971390 | 13540 | 13530 | 13540 | 13530 | 2208 |
| 381 | 20231130 | 145100 | 9622077320 | 13530 | 13540 | 13540 | 13530 | 1733 |
| 382 | 20231130 | 145000 | 9598628790 | 13540 | 13540 | 13540 | 13530 | 322 |
| 383 | 20231130 | 144900 | 9594270750 | 13530 | 13540 | 13540 | 13530 | 228 |
| 384 | 20231130 | 144800 | 9591183880 | 13540 | 13540 | 13540 | 13530 | 682 |
| 385 | 20231130 | 144700 | 9581953170 | 13540 | 13530 | 13540 | 13520 | 877 |
| 386 | 20231130 | 144600 | 9570090900 | 13530 | 13530 | 13530 | 13530 | 872 |
| 387 | 20231130 | 144500 | 9558292740 | 13530 | 13530 | 13540 | 13530 | 776 |
| 388 | 20231130 | 144400 | 9547791610 | 13520 | 13540 | 13540 | 13520 | 1184 |
| 389 | 20231130 | 144300 | 9531770630 | 13530 | 13550 | 13550 | 13530 | 3095 |
| 390 | 20231130 | 144200 | 9489868890 | 13550 | 13550 | 13560 | 13550 | 864 |
| 391 | 20231130 | 144100 | 9478159310 | 13550 | 13550 | 13560 | 13550 | 1180 |
| 392 | 20231130 | 144000 | 9462168940 | 13550 | 13550 | 13570 | 13550 | 142 |
| 393 | 20231130 | 143900 | 9460244640 | 13550 | 13570 | 13570 | 13550 | 463 |
| 394 | 20231130 | 143800 | 9453969670 | 13560 | 13570 | 13580 | 13560 | 595 |
| 395 | 20231130 | 143700 | 9445897150 | 13560 | 13560 | 13560 | 13550 | 1034 |
| 396 | 20231130 | 143600 | 9431882230 | 13560 | 13560 | 13560 | 13560 | 86 |
| 397 | 20231130 | 143500 | 9430716070 | 13560 | 13570 | 13570 | 13560 | 21 |
| 398 | 20231130 | 143400 | 9430431300 | 13580 | 13570 | 13580 | 13550 | 805 |
| 399 | 20231130 | 143300 | 9419519710 | 13570 | 13580 | 13580 | 13570 | 15 |
| 400 | 20231130 | 143200 | 9419316060 | 13570 | 13570 | 13570 | 13570 | 85 |
| 401 | 20231130 | 143100 | 9418162610 | 13570 | 13580 | 13590 | 13560 | 736 |
| 402 | 20231130 | 143000 | 9408172150 | 13590 | 13580 | 13590 | 13570 | 155 |
| 403 | 20231130 | 142900 | 9406066980 | 13570 | 13560 | 13570 | 13560 | 522 |
| 404 | 20231130 | 142800 | 9398987220 | 13550 | 13540 | 13550 | 13540 | 719 |
| 405 | 20231130 | 142700 | 9389245950 | 13540 | 13540 | 13550 | 13540 | 99 |
| 406 | 20231130 | 142600 | 9387905450 | 13540 | 13550 | 13550 | 13540 | 369 |
| 407 | 20231130 | 142500 | 9382905610 | 13550 | 13550 | 13550 | 13540 | 634 |
| 408 | 20231130 | 142400 | 9374314950 | 13530 | 13560 | 13560 | 13530 | 865 |
| 409 | 20231130 | 142300 | 9362602970 | 13560 | 13540 | 13560 | 13530 | 3336 |
| 410 | 20231130 | 142200 | 9317410320 | 13540 | 13530 | 13550 | 13530 | 475 |
| 411 | 20231130 | 142100 | 9310982120 | 13530 | 13530 | 13530 | 13520 | 402 |
| 412 | 20231130 | 142000 | 9305545340 | 13530 | 13530 | 13530 | 13520 | 594 |
| 413 | 20231130 | 141900 | 9297509130 | 13520 | 13510 | 13520 | 13510 | 1980 |
| 414 | 20231130 | 141800 | 9270740640 | 13510 | 13520 | 13530 | 13510 | 1638 |
| 415 | 20231130 | 141700 | 9248595250 | 13530 | 13530 | 13530 | 13530 | 1003 |
| 416 | 20231130 | 141600 | 9235024660 | 13530 | 13540 | 13540 | 13530 | 1279 |
| 417 | 20231130 | 141500 | 9217717190 | 13540 | 13540 | 13540 | 13540 | 132 |
| 418 | 20231130 | 141400 | 9215929910 | 13540 | 13540 | 13540 | 13530 | 403 |
| 419 | 20231130 | 141300 | 9210473610 | 13540 | 13530 | 13540 | 13530 | 640 |
| 420 | 20231130 | 141200 | 9201814300 | 13530 | 13540 | 13540 | 13530 | 1433 |
| 421 | 20231130 | 141100 | 9182420400 | 13550 | 13550 | 13550 | 13540 | 371 |
| 422 | 20231130 | 141000 | 9177396220 | 13550 | 13550 | 13560 | 13550 | 242 |
| 423 | 20231130 | 140900 | 9174117070 | 13550 | 13570 | 13570 | 13550 | 749 |
| 424 | 20231130 | 140800 | 9163962020 | 13570 | 13590 | 13590 | 13560 | 158 |
| 425 | 20231130 | 140700 | 9161817900 | 13590 | 13600 | 13600 | 13550 | 1525 |
| 426 | 20231130 | 140600 | 9141104690 | 13610 | 13630 | 13630 | 13610 | 4036 |
| 427 | 20231130 | 140500 | 9086169690 | 13630 | 13640 | 13660 | 13630 | 4509 |
| 428 | 20231130 | 140400 | 9024666780 | 13650 | 13650 | 13660 | 13640 | 4477 |
| 429 | 20231130 | 140300 | 8963545900 | 13640 | 13630 | 13650 | 13630 | 2271 |
| 430 | 20231130 | 140200 | 8932569510 | 13640 | 13600 | 13640 | 13600 | 1840 |
| 431 | 20231130 | 140100 | 8907507070 | 13600 | 13580 | 13600 | 13580 | 4231 |
| 432 | 20231130 | 140000 | 8849989280 | 13580 | 13570 | 13590 | 13570 | 2489 |
| 433 | 20231130 | 135900 | 8816190840 | 13570 | 13550 | 13570 | 13550 | 1364 |
| 434 | 20231130 | 135800 | 8797700390 | 13540 | 13550 | 13550 | 13540 | 1775 |
| 435 | 20231130 | 135700 | 8773650560 | 13540 | 13540 | 13550 | 13530 | 1541 |
| 436 | 20231130 | 135600 | 8752788030 | 13540 | 13540 | 13540 | 13540 | 355 |
| 437 | 20231130 | 135500 | 8747981330 | 13540 | 13520 | 13540 | 13520 | 954 |
| 438 | 20231130 | 135400 | 8735073750 | 13520 | 13530 | 13530 | 13520 | 145 |
| 439 | 20231130 | 135300 | 8733112160 | 13520 | 13530 | 13530 | 13520 | 74 |
| 440 | 20231130 | 135200 | 8732111160 | 13540 | 13520 | 13540 | 13510 | 1363 |
| 441 | 20231130 | 135100 | 8713689000 | 13520 | 13510 | 13520 | 13500 | 602 |
| 442 | 20231130 | 135000 | 8705555220 | 13510 | 13510 | 13520 | 13510 | 588 |
| 443 | 20231130 | 134900 | 8697611320 | 13520 | 13510 | 13520 | 13500 | 2196 |
| 444 | 20231130 | 134800 | 8667946690 | 13510 | 13520 | 13520 | 13510 | 1152 |
| 445 | 20231130 | 134700 | 8652382600 | 13520 | 13510 | 13520 | 13500 | 1692 |
| 446 | 20231130 | 134600 | 8629525510 | 13500 | 13500 | 13510 | 13500 | 374 |
| 447 | 20231130 | 134500 | 8624473490 | 13510 | 13500 | 13510 | 13500 | 1073 |
| 448 | 20231130 | 134400 | 8609982440 | 13500 | 13510 | 13510 | 13500 | 2168 |
| 449 | 20231130 | 134300 | 8580711080 | 13510 | 13510 | 13520 | 13500 | 4801 |
| 450 | 20231130 | 134200 | 8515850770 | 13520 | 13520 | 13530 | 13520 | 1945 |
| 451 | 20231130 | 134100 | 8489554360 | 13530 | 13530 | 13530 | 13520 | 1280 |
| 452 | 20231130 | 134000 | 8472247890 | 13520 | 13530 | 13530 | 13520 | 1930 |
| 453 | 20231130 | 133900 | 8446141880 | 13540 | 13530 | 13540 | 13530 | 238 |
| 454 | 20231130 | 133800 | 8442920550 | 13530 | 13540 | 13540 | 13530 | 416 |
| 455 | 20231130 | 133700 | 8437289030 | 13530 | 13540 | 13540 | 13530 | 440 |
| 456 | 20231130 | 133600 | 8431335600 | 13540 | 13530 | 13540 | 13530 | 95 |
| 457 | 20231130 | 133500 | 8430049670 | 13540 | 13530 | 13550 | 13530 | 38 |
| 458 | 20231130 | 133400 | 8429534900 | 13530 | 13540 | 13550 | 13530 | 1477 |
| 459 | 20231130 | 133300 | 8409546330 | 13550 | 13540 | 13550 | 13530 | 132 |
| 460 | 20231130 | 133200 | 8407759120 | 13530 | 13550 | 13550 | 13530 | 262 |
| 461 | 20231130 | 133100 | 8404211660 | 13540 | 13540 | 13540 | 13520 | 805 |
| 462 | 20231130 | 133000 | 8393318790 | 13540 | 13530 | 13540 | 13520 | 2805 |
| 463 | 20231130 | 132900 | 8355387610 | 13530 | 13530 | 13540 | 13530 | 1971 |
| 464 | 20231130 | 132800 | 8328719960 | 13530 | 13550 | 13550 | 13530 | 2025 |
| 465 | 20231130 | 132700 | 8301303580 | 13550 | 13550 | 13550 | 13540 | 589 |
| 466 | 20231130 | 132600 | 8293325550 | 13550 | 13550 | 13560 | 13550 | 154 |
| 467 | 20231130 | 132500 | 8291238810 | 13550 | 13560 | 13560 | 13540 | 1137 |
| 468 | 20231130 | 132400 | 8275833510 | 13560 | 13560 | 13560 | 13550 | 1203 |
| 469 | 20231130 | 132300 | 8259532730 | 13570 | 13570 | 13570 | 13550 | 168 |
| 470 | 20231130 | 132200 | 8257255010 | 13570 | 13560 | 13570 | 13550 | 671 |
| 471 | 20231130 | 132100 | 8248162810 | 13570 | 13560 | 13570 | 13560 | 1162 |
| 472 | 20231130 | 132000 | 8232397250 | 13570 | 13550 | 13570 | 13550 | 476 |
| 473 | 20231130 | 131900 | 8225944850 | 13560 | 13570 | 13570 | 13550 | 151 |
| 474 | 20231130 | 131800 | 8223897280 | 13570 | 13560 | 13570 | 13550 | 327 |
| 475 | 20231130 | 131700 | 8219462050 | 13560 | 13560 | 13560 | 13550 | 698 |
| 476 | 20231130 | 131600 | 8209997210 | 13560 | 13560 | 13560 | 13550 | 78 |
| 477 | 20231130 | 131500 | 8208939590 | 13550 | 13540 | 13550 | 13540 | 966 |
| 478 | 20231130 | 131400 | 8195856990 | 13540 | 13560 | 13560 | 13540 | 1376 |
| 479 | 20231130 | 131300 | 8177212380 | 13550 | 13560 | 13560 | 13550 | 675 |
| 480 | 20231130 | 131200 | 8168065080 | 13560 | 13570 | 13570 | 13560 | 371 |
| 481 | 20231130 | 131100 | 8163034240 | 13570 | 13570 | 13570 | 13560 | 1064 |
| 482 | 20231130 | 131000 | 8148602640 | 13570 | 13580 | 13590 | 13570 | 1301 |
| 483 | 20231130 | 130900 | 8130935300 | 13580 | 13590 | 13590 | 13580 | 314 |
| 484 | 20231130 | 130800 | 8126670240 | 13590 | 13600 | 13600 | 13590 | 399 |
| 485 | 20231130 | 130700 | 8121246880 | 13600 | 13590 | 13600 | 13590 | 92 |
| 486 | 20231130 | 130600 | 8119995690 | 13600 | 13600 | 13600 | 13590 | 169 |
| 487 | 20231130 | 130500 | 8117697700 | 13600 | 13590 | 13600 | 13580 | 46 |
| 488 | 20231130 | 130400 | 8117072600 | 13600 | 13570 | 13600 | 13570 | 169 |
| 489 | 20231130 | 130300 | 8114777660 | 13560 | 13600 | 13640 | 13560 | 794 |
| 490 | 20231130 | 130200 | 8103958670 | 13600 | 13610 | 13610 | 13560 | 3309 |
| 491 | 20231130 | 130100 | 8058994120 | 13610 | 13620 | 13630 | 13610 | 472 |
| 492 | 20231130 | 130000 | 8052562350 | 13620 | 13620 | 13630 | 13620 | 208 |
| 493 | 20231130 | 125900 | 8049729380 | 13620 | 13630 | 13630 | 13600 | 65 |
| 494 | 20231130 | 125800 | 8048844840 | 13610 | 13640 | 13640 | 13610 | 666 |
| 495 | 20231130 | 125700 | 8039773390 | 13640 | 13610 | 13640 | 13610 | 880 |
| 496 | 20231130 | 125600 | 8027782630 | 13610 | 13580 | 13610 | 13580 | 1611 |
| 497 | 20231130 | 125500 | 8005875170 | 13580 | 13600 | 13600 | 13580 | 630 |
| 498 | 20231130 | 125400 | 7997314650 | 13610 | 13620 | 13620 | 13600 | 290 |
| 499 | 20231130 | 125300 | 7993366740 | 13630 | 13610 | 13640 | 13610 | 1316 |
| 500 | 20231130 | 125200 | 7975438220 | 13600 | 13600 | 13600 | 13590 | 298 |
| 501 | 20231130 | 125100 | 7971386920 | 13600 | 13560 | 13600 | 13560 | 284 |
| 502 | 20231130 | 125000 | 7967528400 | 13590 | 13550 | 13590 | 13540 | 2974 |
| 503 | 20231130 | 124900 | 7927228350 | 13540 | 13550 | 13550 | 13540 | 967 |
| 504 | 20231130 | 124800 | 7914129880 | 13560 | 13550 | 13560 | 13540 | 586 |
| 505 | 20231130 | 124700 | 7906194200 | 13550 | 13540 | 13560 | 13540 | 146 |
| 506 | 20231130 | 124600 | 7904217300 | 13550 | 13540 | 13550 | 13540 | 246 |
| 507 | 20231130 | 124500 | 7900885340 | 13540 | 13550 | 13550 | 13540 | 1127 |
| 508 | 20231130 | 124400 | 7885621500 | 13550 | 13560 | 13560 | 13550 | 256 |
| 509 | 20231130 | 124300 | 7882151700 | 13550 | 13560 | 13560 | 13550 | 97 |
| 510 | 20231130 | 124200 | 7880836820 | 13560 | 13540 | 13560 | 13540 | 118 |
| 511 | 20231130 | 124100 | 7879238350 | 13540 | 13550 | 13550 | 13540 | 370 |
| 512 | 20231130 | 124000 | 7874228030 | 13540 | 13530 | 13540 | 13530 | 958 |
| 513 | 20231130 | 123900 | 7861257800 | 13540 | 13560 | 13560 | 13530 | 2381 |
| 514 | 20231130 | 123800 | 7829009100 | 13560 | 13560 | 13570 | 13550 | 78 |
| 515 | 20231130 | 123700 | 7827951760 | 13550 | 13560 | 13570 | 13550 | 302 |
| 516 | 20231130 | 123600 | 7823859380 | 13550 | 13550 | 13570 | 13550 | 309 |
| 517 | 20231130 | 123500 | 7819672240 | 13550 | 13560 | 13570 | 13550 | 498 |
| 518 | 20231130 | 123400 | 7812923500 | 13560 | 13560 | 13570 | 13550 | 1766 |
| 519 | 20231130 | 123300 | 7788988180 | 13560 | 13570 | 13580 | 13550 | 5927 |
| 520 | 20231130 | 123200 | 7708665910 | 13570 | 13590 | 13590 | 13570 | 169 |
| 521 | 20231130 | 123100 | 7706371150 | 13590 | 13590 | 13590 | 13570 | 13 |
| 522 | 20231130 | 123000 | 7706194600 | 13590 | 13560 | 13590 | 13560 | 291 |
| 523 | 20231130 | 122900 | 7702243960 | 13550 | 13560 | 13560 | 13550 | 1249 |
| 524 | 20231130 | 122800 | 7685319140 | 13550 | 13590 | 13600 | 13550 | 3229 |
| 525 | 20231130 | 122700 | 7641506530 | 13590 | 13600 | 13600 | 13590 | 45 |
| 526 | 20231130 | 122600 | 7640894920 | 13590 | 13580 | 13590 | 13580 | 157 |
| 527 | 20231130 | 122500 | 7638762630 | 13600 | 13600 | 13600 | 13590 | 354 |
| 528 | 20231130 | 122400 | 7633948240 | 13600 | 13600 | 13600 | 13590 | 457 |
| 529 | 20231130 | 122300 | 7627737510 | 13600 | 13590 | 13600 | 13590 | 311 |
| 530 | 20231130 | 122200 | 7623508950 | 13590 | 13580 | 13600 | 13580 | 361 |
| 531 | 20231130 | 122100 | 7618600600 | 13590 | 13580 | 13590 | 13580 | 675 |
| 532 | 20231130 | 122000 | 7609434010 | 13570 | 13600 | 13600 | 13570 | 1462 |
| 533 | 20231130 | 121900 | 7589567870 | 13600 | 13600 | 13600 | 13590 | 186 |
| 534 | 20231130 | 121800 | 7587040000 | 13600 | 13600 | 13600 | 13580 | 791 |
| 535 | 20231130 | 121700 | 7576289610 | 13600 | 13590 | 13600 | 13560 | 605 |
| 536 | 20231130 | 121600 | 7568076290 | 13580 | 13570 | 13590 | 13570 | 192 |
| 537 | 20231130 | 121500 | 7565468100 | 13570 | 13570 | 13570 | 13560 | 1707 |
| 538 | 20231130 | 121400 | 7542309110 | 13570 | 13570 | 13590 | 13560 | 650 |
| 539 | 20231130 | 121300 | 7533488520 | 13570 | 13590 | 13590 | 13560 | 944 |
| 540 | 20231130 | 121200 | 7520684260 | 13570 | 13580 | 13580 | 13550 | 4591 |
| 541 | 20231130 | 121100 | 7458417930 | 13580 | 13590 | 13590 | 13580 | 725 |
| 542 | 20231130 | 121000 | 7448567330 | 13590 | 13610 | 13610 | 13590 | 2294 |
| 543 | 20231130 | 120900 | 7417377810 | 13610 | 13620 | 13620 | 13600 | 3628 |
| 544 | 20231130 | 120800 | 7368028860 | 13610 | 13620 | 13620 | 13610 | 714 |
| 545 | 20231130 | 120700 | 7358309980 | 13630 | 13630 | 13630 | 13610 | 965 |
| 546 | 20231130 | 120600 | 7345170710 | 13620 | 13630 | 13640 | 13620 | 1265 |
| 547 | 20231130 | 120500 | 7327919280 | 13640 | 13640 | 13640 | 13630 | 125 |
| 548 | 20231130 | 120400 | 7326215190 | 13640 | 13640 | 13640 | 13620 | 129 |
| 549 | 20231130 | 120300 | 7324457250 | 13630 | 13640 | 13640 | 13630 | 379 |
| 550 | 20231130 | 120200 | 7319288690 | 13650 | 13620 | 13650 | 13620 | 102 |
| 551 | 20231130 | 120100 | 7317899200 | 13630 | 13650 | 13650 | 13630 | 87 |
| 552 | 20231130 | 120000 | 7316712330 | 13650 | 13630 | 13650 | 13610 | 164 |
| 553 | 20231130 | 115900 | 7314477990 | 13630 | 13620 | 13630 | 13610 | 154 |
| 554 | 20231130 | 115800 | 7312380860 | 13620 | 13610 | 13630 | 13600 | 724 |
| 555 | 20231130 | 115700 | 7302525170 | 13620 | 13610 | 13620 | 13600 | 664 |
| 556 | 20231130 | 115600 | 7293487750 | 13610 | 13630 | 13630 | 13610 | 1311 |
| 557 | 20231130 | 115500 | 7275640050 | 13620 | 13630 | 13630 | 13610 | 739 |
| 558 | 20231130 | 115400 | 7265574160 | 13630 | 13630 | 13630 | 13610 | 27 |
| 559 | 20231130 | 115300 | 7265206400 | 13630 | 13630 | 13630 | 13600 | 729 |
| 560 | 20231130 | 115200 | 7255286040 | 13610 | 13650 | 13650 | 13600 | 6510 |
| 561 | 20231130 | 115100 | 7166627380 | 13650 | 13680 | 13680 | 13650 | 1057 |
| 562 | 20231130 | 115000 | 7152189550 | 13680 | 13700 | 13700 | 13670 | 220 |
| 563 | 20231130 | 114900 | 7149180310 | 13700 | 13660 | 13700 | 13660 | 281 |
| 564 | 20231130 | 114800 | 7145341810 | 13660 | 13720 | 13720 | 13660 | 47 |
| 565 | 20231130 | 114700 | 7144699650 | 13720 | 13660 | 13720 | 13650 | 606 |
| 566 | 20231130 | 114600 | 7136422160 | 13660 | 13660 | 13660 | 13650 | 690 |
| 567 | 20231130 | 114500 | 7126999790 | 13660 | 13680 | 13680 | 13650 | 931 |
| 568 | 20231130 | 114400 | 7114278990 | 13680 | 13710 | 13710 | 13680 | 1168 |
| 569 | 20231130 | 114300 | 7098277480 | 13710 | 13700 | 13720 | 13700 | 307 |
| 570 | 20231130 | 114200 | 7094068770 | 13700 | 13690 | 13710 | 13670 | 369 |
| 571 | 20231130 | 114100 | 7089016110 | 13690 | 13700 | 13700 | 13670 | 175 |
| 572 | 20231130 | 114000 | 7086622080 | 13700 | 13700 | 13710 | 13700 | 159 |
| 573 | 20231130 | 113900 | 7084443510 | 13700 | 13670 | 13710 | 13660 | 928 |
| 574 | 20231130 | 113800 | 7071754880 | 13680 | 13660 | 13680 | 13660 | 1610 |
| 575 | 20231130 | 113700 | 7049745510 | 13660 | 13650 | 13660 | 13650 | 304 |
| 576 | 20231130 | 113600 | 7045595900 | 13660 | 13660 | 13660 | 13660 | 276 |
| 577 | 20231130 | 113500 | 7041825740 | 13660 | 13670 | 13670 | 13650 | 159 |
| 578 | 20231130 | 113400 | 7039654440 | 13670 | 13640 | 13670 | 13630 | 617 |
| 579 | 20231130 | 113300 | 7031242480 | 13620 | 13650 | 13650 | 13620 | 4845 |
| 580 | 20231130 | 113200 | 6965201750 | 13650 | 13660 | 13670 | 13640 | 3516 |
| 581 | 20231130 | 113100 | 6917198450 | 13670 | 13700 | 13700 | 13670 | 2457 |
| 582 | 20231130 | 113000 | 6883600310 | 13690 | 13710 | 13710 | 13680 | 2820 |
| 583 | 20231130 | 112900 | 6844984180 | 13710 | 13730 | 13730 | 13710 | 968 |
| 584 | 20231130 | 112800 | 6831708340 | 13730 | 13720 | 13740 | 13720 | 72 |
| 585 | 20231130 | 112700 | 6830720100 | 13720 | 13740 | 13750 | 13720 | 1191 |
| 586 | 20231130 | 112600 | 6814369510 | 13750 | 13750 | 13750 | 13750 | 179 |
| 587 | 20231130 | 112500 | 6811908260 | 13750 | 13770 | 13770 | 13740 | 994 |
| 588 | 20231130 | 112400 | 6798241760 | 13750 | 13740 | 13780 | 13740 | 774 |
| 589 | 20231130 | 112300 | 6787596120 | 13740 | 13730 | 13740 | 13720 | 813 |
| 590 | 20231130 | 112200 | 6776433720 | 13730 | 13760 | 13760 | 13730 | 1771 |
| 591 | 20231130 | 112100 | 6752116910 | 13740 | 13760 | 13770 | 13740 | 583 |
| 592 | 20231130 | 112000 | 6744101920 | 13760 | 13760 | 13760 | 13750 | 505 |
| 593 | 20231130 | 111900 | 6737155880 | 13750 | 13730 | 13760 | 13730 | 1883 |
| 594 | 20231130 | 111800 | 6711302090 | 13730 | 13720 | 13730 | 13710 | 3296 |
| 595 | 20231130 | 111700 | 6666067300 | 13710 | 13730 | 13730 | 13710 | 952 |
| 596 | 20231130 | 111600 | 6653005530 | 13730 | 13770 | 13770 | 13710 | 2434 |
| 597 | 20231130 | 111500 | 6619587830 | 13770 | 13780 | 13790 | 13770 | 501 |
| 598 | 20231130 | 111400 | 6612686410 | 13780 | 13790 | 13790 | 13770 | 1815 |
| 599 | 20231130 | 111300 | 6587673560 | 13790 | 13820 | 13820 | 13790 | 980 |
| 600 | 20231130 | 111200 | 6574147270 | 13820 | 13840 | 13840 | 13820 | 578 |
| 601 | 20231130 | 111100 | 6566155600 | 13840 | 13850 | 13860 | 13840 | 436 |
| 602 | 20231130 | 111000 | 6560117520 | 13850 | 13860 | 13870 | 13840 | 2210 |
| 603 | 20231130 | 110900 | 6529509520 | 13870 | 13880 | 13880 | 13860 | 3534 |
| 604 | 20231130 | 110800 | 6480504770 | 13880 | 13900 | 13910 | 13880 | 2674 |
| 605 | 20231130 | 110700 | 6443343330 | 13900 | 13870 | 13910 | 13860 | 2939 |
| 606 | 20231130 | 110600 | 6402528040 | 13870 | 13810 | 13870 | 13810 | 1699 |
| 607 | 20231130 | 110500 | 6378994630 | 13810 | 13780 | 13810 | 13770 | 850 |
| 608 | 20231130 | 110400 | 6367277680 | 13770 | 13780 | 13790 | 13750 | 1471 |
| 609 | 20231130 | 110300 | 6347018720 | 13790 | 13750 | 13800 | 13750 | 2644 |
| 610 | 20231130 | 110200 | 6310556390 | 13740 | 13720 | 13740 | 13710 | 329 |
| 611 | 20231130 | 110100 | 6306040880 | 13710 | 13720 | 13720 | 13700 | 321 |
| 612 | 20231130 | 110000 | 6301639640 | 13720 | 13680 | 13720 | 13680 | 128 |
| 613 | 20231130 | 105900 | 6299886620 | 13680 | 13670 | 13690 | 13670 | 2656 |
| 614 | 20231130 | 105800 | 6263566010 | 13680 | 13700 | 13700 | 13670 | 2935 |
| 615 | 20231130 | 105700 | 6223395990 | 13700 | 13720 | 13720 | 13700 | 458 |
| 616 | 20231130 | 105600 | 6217120840 | 13710 | 13710 | 13710 | 13700 | 2038 |
| 617 | 20231130 | 105500 | 6189195590 | 13710 | 13710 | 13720 | 13710 | 302 |
| 618 | 20231130 | 105400 | 6185053110 | 13720 | 13720 | 13720 | 13710 | 635 |
| 619 | 20231130 | 105300 | 6176346090 | 13710 | 13720 | 13730 | 13710 | 135 |
| 620 | 20231130 | 105200 | 6174494040 | 13720 | 13730 | 13730 | 13710 | 681 |
| 621 | 20231130 | 105100 | 6165148140 | 13720 | 13710 | 13730 | 13690 | 1321 |
| 622 | 20231130 | 105000 | 6147054790 | 13700 | 13730 | 13740 | 13690 | 2310 |
| 623 | 20231130 | 104900 | 6115403460 | 13760 | 13760 | 13760 | 13740 | 157 |
| 624 | 20231130 | 104800 | 6113245620 | 13760 | 13700 | 13770 | 13700 | 2757 |
| 625 | 20231130 | 104700 | 6075402080 | 13720 | 13740 | 13750 | 13690 | 6186 |
| 626 | 20231130 | 104600 | 5990514050 | 13740 | 13750 | 13760 | 13740 | 2077 |
| 627 | 20231130 | 104500 | 5961947910 | 13760 | 13780 | 13780 | 13760 | 1096 |
| 628 | 20231130 | 104400 | 5946852230 | 13790 | 13820 | 13820 | 13790 | 609 |
| 629 | 20231130 | 104300 | 5938445510 | 13820 | 13800 | 13820 | 13780 | 978 |
| 630 | 20231130 | 104200 | 5924953840 | 13800 | 13730 | 13800 | 13720 | 2294 |
| 631 | 20231130 | 104100 | 5893408020 | 13710 | 13770 | 13770 | 13690 | 8450 |
| 632 | 20231130 | 104000 | 5777548510 | 13770 | 13820 | 13820 | 13760 | 2627 |
| 633 | 20231130 | 103900 | 5741322460 | 13820 | 13880 | 13890 | 13820 | 3459 |
| 634 | 20231130 | 103800 | 5693385910 | 13880 | 13890 | 13900 | 13880 | 1095 |
| 635 | 20231130 | 103700 | 5678180140 | 13890 | 13890 | 13900 | 13880 | 980 |
| 636 | 20231130 | 103600 | 5664571230 | 13890 | 13880 | 13900 | 13870 | 1586 |
| 637 | 20231130 | 103500 | 5642554390 | 13900 | 13890 | 13900 | 13880 | 1420 |
| 638 | 20231130 | 103400 | 5622830880 | 13880 | 13920 | 13930 | 13880 | 1707 |
| 639 | 20231130 | 103300 | 5599092380 | 13920 | 13890 | 13920 | 13890 | 948 |
| 640 | 20231130 | 103200 | 5585911970 | 13900 | 13880 | 13900 | 13870 | 1306 |
| 641 | 20231130 | 103100 | 5567787100 | 13880 | 13920 | 13930 | 13880 | 1799 |
| 642 | 20231130 | 103000 | 5542784440 | 13900 | 13950 | 13950 | 13900 | 3938 |
| 643 | 20231130 | 102900 | 5487963120 | 13950 | 13970 | 13970 | 13930 | 3411 |
| 644 | 20231130 | 102800 | 5440352870 | 13970 | 13910 | 13970 | 13910 | 5503 |
| 645 | 20231130 | 102700 | 5363581580 | 13890 | 13950 | 13950 | 13860 | 8232 |
| 646 | 20231130 | 102600 | 5248995280 | 13950 | 13900 | 13960 | 13900 | 5857 |
| 647 | 20231130 | 102500 | 5167405790 | 13900 | 13810 | 13900 | 13810 | 4158 |
| 648 | 20231130 | 102400 | 5109814110 | 13810 | 13780 | 13820 | 13780 | 3916 |
| 649 | 20231130 | 102300 | 5055771110 | 13780 | 13750 | 13790 | 13740 | 3785 |
| 650 | 20231130 | 102200 | 5003652540 | 13750 | 13720 | 13750 | 13720 | 1164 |
| 651 | 20231130 | 102100 | 4987677380 | 13710 | 13730 | 13730 | 13680 | 646 |
| 652 | 20231130 | 102000 | 4978828510 | 13730 | 13720 | 13730 | 13720 | 373 |
| 653 | 20231130 | 101900 | 4973708150 | 13730 | 13740 | 13750 | 13650 | 790 |
| 654 | 20231130 | 101800 | 4962888830 | 13750 | 13740 | 13770 | 13730 | 2477 |
| 655 | 20231130 | 101700 | 4928823370 | 13750 | 13770 | 13770 | 13700 | 1409 |
| 656 | 20231130 | 101600 | 4909473260 | 13770 | 13780 | 13790 | 13760 | 2222 |
| 657 | 20231130 | 101500 | 4878860260 | 13780 | 13660 | 13780 | 13660 | 5502 |
| 658 | 20231130 | 101400 | 4803414570 | 13650 | 13640 | 13650 | 13640 | 1192 |
| 659 | 20231130 | 101300 | 4787149490 | 13650 | 13650 | 13650 | 13630 | 370 |
| 660 | 20231130 | 101200 | 4782101130 | 13640 | 13650 | 13650 | 13640 | 1306 |
| 661 | 20231130 | 101100 | 4764279530 | 13650 | 13620 | 13650 | 13620 | 1078 |
| 662 | 20231130 | 101000 | 4749575310 | 13640 | 13620 | 13640 | 13610 | 1422 |
| 663 | 20231130 | 100900 | 4730203060 | 13620 | 13650 | 13660 | 13620 | 3151 |
| 664 | 20231130 | 100800 | 4687233590 | 13650 | 13630 | 13650 | 13630 | 863 |
| 665 | 20231130 | 100700 | 4675463100 | 13630 | 13620 | 13640 | 13610 | 1100 |
| 666 | 20231130 | 100600 | 4660479130 | 13630 | 13570 | 13640 | 13560 | 1180 |
| 667 | 20231130 | 100500 | 4644427710 | 13560 | 13530 | 13560 | 13530 | 1646 |
| 668 | 20231130 | 100400 | 4622136370 | 13530 | 13560 | 13560 | 13530 | 3319 |
| 669 | 20231130 | 100300 | 4577181330 | 13550 | 13540 | 13560 | 13520 | 3725 |
| 670 | 20231130 | 100200 | 4526772120 | 13540 | 13480 | 13550 | 13480 | 3890 |
| 671 | 20231130 | 100100 | 4474162710 | 13490 | 13520 | 13520 | 13480 | 15390 |
| 672 | 20231130 | 100000 | 4266381010 | 13520 | 13560 | 13560 | 13520 | 8497 |
| 673 | 20231130 | 095900 | 4151351640 | 13560 | 13590 | 13590 | 13560 | 3209 |
| 674 | 20231130 | 095800 | 4107801370 | 13590 | 13590 | 13600 | 13580 | 1427 |
| 675 | 20231130 | 095700 | 4088405410 | 13600 | 13620 | 13620 | 13600 | 3139 |
| 676 | 20231130 | 095600 | 4045694820 | 13630 | 13660 | 13660 | 13620 | 1725 |
| 677 | 20231130 | 095500 | 4022157350 | 13660 | 13680 | 13680 | 13650 | 661 |
| 678 | 20231130 | 095400 | 4013126540 | 13680 | 13680 | 13690 | 13670 | 919 |
| 679 | 20231130 | 095300 | 4000557970 | 13680 | 13660 | 13700 | 13650 | 2569 |
| 680 | 20231130 | 095200 | 3965417340 | 13660 | 13670 | 13670 | 13620 | 644 |
| 681 | 20231130 | 095100 | 3956637600 | 13670 | 13640 | 13690 | 13630 | 2805 |
| 682 | 20231130 | 095000 | 3918346160 | 13640 | 13600 | 13640 | 13600 | 1000 |
| 683 | 20231130 | 094900 | 3904729930 | 13600 | 13620 | 13620 | 13590 | 1857 |
| 684 | 20231130 | 094800 | 3879468020 | 13620 | 13670 | 13670 | 13590 | 4369 |
| 685 | 20231130 | 094700 | 3819910570 | 13670 | 13660 | 13670 | 13640 | 2176 |
| 686 | 20231130 | 094600 | 3790210800 | 13660 | 13600 | 13660 | 13600 | 2254 |
| 687 | 20231130 | 094500 | 3759485440 | 13600 | 13590 | 13600 | 13580 | 3065 |
| 688 | 20231130 | 094400 | 3717829340 | 13600 | 13580 | 13600 | 13560 | 5085 |
| 689 | 20231130 | 094300 | 3648779620 | 13570 | 13570 | 13590 | 13560 | 4393 |
| 690 | 20231130 | 094200 | 3589157050 | 13570 | 13640 | 13640 | 13570 | 9017 |
| 691 | 20231130 | 094100 | 3466520590 | 13630 | 13660 | 13660 | 13630 | 2499 |
| 692 | 20231130 | 094000 | 3432440150 | 13660 | 13660 | 13670 | 13640 | 3529 |
| 693 | 20231130 | 093900 | 3384286160 | 13660 | 13670 | 13680 | 13640 | 4768 |
| 694 | 20231130 | 093800 | 3319172240 | 13670 | 13670 | 13680 | 13660 | 4757 |
| 695 | 20231130 | 093700 | 3254153250 | 13680 | 13680 | 13690 | 13670 | 2567 |
| 696 | 20231130 | 093600 | 3219042780 | 13690 | 13680 | 13700 | 13670 | 1414 |
| 697 | 20231130 | 093500 | 3199691390 | 13670 | 13670 | 13680 | 13660 | 2751 |
| 698 | 20231130 | 093400 | 3162098210 | 13660 | 13700 | 13710 | 13650 | 3536 |
| 699 | 20231130 | 093300 | 3113760380 | 13690 | 13690 | 13710 | 13690 | 2412 |
| 700 | 20231130 | 093200 | 3080716630 | 13690 | 13770 | 13770 | 13690 | 6635 |
| 701 | 20231130 | 093100 | 2989683480 | 13770 | 13780 | 13800 | 13770 | 467 |
| 702 | 20231130 | 093000 | 2983246510 | 13800 | 13780 | 13800 | 13770 | 1860 |
| 703 | 20231130 | 092900 | 2957599960 | 13770 | 13760 | 13770 | 13740 | 1406 |
| 704 | 20231130 | 092800 | 2938245750 | 13760 | 13730 | 13760 | 13710 | 3030 |
| 705 | 20231130 | 092700 | 2896634790 | 13730 | 13700 | 13740 | 13700 | 1088 |
| 706 | 20231130 | 092600 | 2881707410 | 13700 | 13670 | 13700 | 13670 | 10293 |
| 707 | 20231130 | 092500 | 2740897940 | 13680 | 13690 | 13690 | 13650 | 12162 |
| 708 | 20231130 | 092400 | 2574592910 | 13690 | 13750 | 13760 | 13680 | 2371 |
| 709 | 20231130 | 092300 | 2542067410 | 13770 | 13780 | 13810 | 13750 | 2858 |
| 710 | 20231130 | 092200 | 2502656590 | 13780 | 13790 | 13800 | 13760 | 3377 |
| 711 | 20231130 | 092100 | 2456092650 | 13780 | 13770 | 13790 | 13650 | 12281 |
| 712 | 20231130 | 092000 | 2287318510 | 13780 | 13930 | 13950 | 13770 | 6485 |
| 713 | 20231130 | 091900 | 2197462220 | 13930 | 13950 | 14000 | 13930 | 4319 |
| 714 | 20231130 | 091800 | 2137206430 | 13950 | 13990 | 14010 | 13940 | 3640 |
| 715 | 20231130 | 091700 | 2086344410 | 13990 | 14020 | 14040 | 13980 | 5105 |
| 716 | 20231130 | 091600 | 2014763180 | 14040 | 14030 | 14060 | 13950 | 8217 |
| 717 | 20231130 | 091500 | 1899501920 | 14030 | 13990 | 14030 | 13950 | 11209 |
| 718 | 20231130 | 091400 | 1742617560 | 13990 | 14000 | 14000 | 13980 | 6782 |
| 719 | 20231130 | 091300 | 1647735000 | 14000 | 13960 | 14000 | 13930 | 14908 |
| 720 | 20231130 | 091200 | 1439189340 | 13950 | 13970 | 13980 | 13930 | 6566 |
| 721 | 20231130 | 091100 | 1347519050 | 13960 | 13850 | 13960 | 13850 | 5743 |
| 722 | 20231130 | 091000 | 1267579120 | 13850 | 13820 | 13860 | 13820 | 876 |
| 723 | 20231130 | 090900 | 1255459910 | 13820 | 13810 | 13830 | 13770 | 749 |
| 724 | 20231130 | 090800 | 1245124270 | 13830 | 13760 | 13830 | 13760 | 1798 |
| 725 | 20231130 | 090700 | 1220348510 | 13760 | 13890 | 13910 | 13750 | 12891 |
| 726 | 20231130 | 090600 | 1042258120 | 13880 | 13860 | 13970 | 13850 | 13161 |
| 727 | 20231130 | 090500 | 859141860 | 13860 | 13820 | 13860 | 13810 | 3033 |
| 728 | 20231130 | 090400 | 817200530 | 13820 | 13800 | 13820 | 13780 | 3261 |
| 729 | 20231130 | 090300 | 772202290 | 13800 | 13750 | 13830 | 13720 | 6817 |
| 730 | 20231130 | 090200 | 678373180 | 13750 | 13730 | 13780 | 13710 | 6264 |
| 731 | 20231130 | 090100 | 592313550 | 13720 | 13740 | 13750 | 13630 | 10566 |
| 732 | 20231130 | 090000 | 447600860 | 13740 | 13520 | 13740 | 13520 | 32871 |