KissMeData/352770/min/candle-20240424.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240424	211900	1158442852	1922	1922	1922	1922	9984
3	20240424	211800	1158442852	1922	1922	1922	1922	0
4	20240424	211700	1158442852	1922	1922	1922	1922	0
5	20240424	211600	1158442852	1922	1922	1922	1922	0
6	20240424	211500	1158442852	1922	1922	1922	1922	0
7	20240424	211400	1158442852	1922	1922	1922	1922	0
8	20240424	211300	1158442852	1922	1922	1922	1922	0
9	20240424	211200	1158442852	1922	1922	1922	1922	0
10	20240424	211100	1158442852	1922	1922	1922	1922	0
11	20240424	211000	1158442852	1922	1922	1922	1922	0
12	20240424	210900	1158442852	1922	1922	1922	1922	0
13	20240424	210800	1158442852	1922	1922	1922	1922	0
14	20240424	210700	1158442852	1922	1922	1922	1922	0
15	20240424	210600	1158442852	1922	1922	1922	1922	0
16	20240424	210500	1158442852	1922	1922	1922	1922	0
17	20240424	210400	1158442852	1922	1922	1922	1922	0
18	20240424	210300	1158442852	1922	1922	1922	1922	0
19	20240424	210200	1158442852	1922	1922	1922	1922	0
20	20240424	210100	1158442852	1922	1922	1922	1922	0
21	20240424	210000	1158442852	1922	1922	1922	1922	0
22	20240424	205900	1158442852	1922	1922	1922	1922	0
23	20240424	205800	1158442852	1922	1922	1922	1922	0
24	20240424	205700	1158442852	1922	1922	1922	1922	0
25	20240424	205600	1158442852	1922	1922	1922	1922	0
26	20240424	205500	1158442852	1922	1922	1922	1922	0
27	20240424	205400	1158442852	1922	1922	1922	1922	0
28	20240424	205300	1158442852	1922	1922	1922	1922	0
29	20240424	205200	1158442852	1922	1922	1922	1922	0
30	20240424	205100	1158442852	1922	1922	1922	1922	0
31	20240424	205000	1158442852	1922	1922	1922	1922	0
32	20240424	204900	1158442852	1922	1922	1922	1922	9984
33	20240424	204800	1158442852	1922	1922	1922	1922	0
34	20240424	204700	1158442852	1922	1922	1922	1922	0
35	20240424	204600	1158442852	1922	1922	1922	1922	0
36	20240424	204500	1158442852	1922	1922	1922	1922	0
37	20240424	204400	1158442852	1922	1922	1922	1922	0
38	20240424	204300	1158442852	1922	1922	1922	1922	0
39	20240424	204200	1158442852	1922	1922	1922	1922	0
40	20240424	204100	1158442852	1922	1922	1922	1922	0
41	20240424	204000	1158442852	1922	1922	1922	1922	0
42	20240424	203900	1158442852	1922	1922	1922	1922	0
43	20240424	203800	1158442852	1922	1922	1922	1922	0
44	20240424	203700	1158442852	1922	1922	1922	1922	0
45	20240424	203600	1158442852	1922	1922	1922	1922	0
46	20240424	203500	1158442852	1922	1922	1922	1922	0
47	20240424	203400	1158442852	1922	1922	1922	1922	0
48	20240424	203300	1158442852	1922	1922	1922	1922	0
49	20240424	203200	1158442852	1922	1922	1922	1922	0
50	20240424	203100	1158442852	1922	1922	1922	1922	0
51	20240424	203000	1158442852	1922	1922	1922	1922	0
52	20240424	202900	1158442852	1922	1922	1922	1922	0
53	20240424	202800	1158442852	1922	1922	1922	1922	0
54	20240424	202700	1158442852	1922	1922	1922	1922	0
55	20240424	202600	1158442852	1922	1922	1922	1922	0
56	20240424	202500	1158442852	1922	1922	1922	1922	0
57	20240424	202400	1158442852	1922	1922	1922	1922	0
58	20240424	202300	1158442852	1922	1922	1922	1922	0
59	20240424	202200	1158442852	1922	1922	1922	1922	0
60	20240424	202100	1158442852	1922	1922	1922	1922	0
61	20240424	202000	1158442852	1922	1922	1922	1922	0
62	20240424	201900	1158442852	1922	1922	1922	1922	9984
63	20240424	201800	1158442852	1922	1922	1922	1922	0
64	20240424	201700	1158442852	1922	1922	1922	1922	0
65	20240424	201600	1158442852	1922	1922	1922	1922	0
66	20240424	201500	1158442852	1922	1922	1922	1922	0
67	20240424	201400	1158442852	1922	1922	1922	1922	0
68	20240424	201300	1158442852	1922	1922	1922	1922	0
69	20240424	201200	1158442852	1922	1922	1922	1922	0
70	20240424	201100	1158442852	1922	1922	1922	1922	0
71	20240424	201000	1158442852	1922	1922	1922	1922	0
72	20240424	200900	1158442852	1922	1922	1922	1922	0
73	20240424	200800	1158442852	1922	1922	1922	1922	0
74	20240424	200700	1158442852	1922	1922	1922	1922	0
75	20240424	200600	1158442852	1922	1922	1922	1922	0
76	20240424	200500	1158442852	1922	1922	1922	1922	0
77	20240424	200400	1158442852	1922	1922	1922	1922	0
78	20240424	200300	1158442852	1922	1922	1922	1922	0
79	20240424	200200	1158442852	1922	1922	1922	1922	0
80	20240424	200100	1158442852	1922	1922	1922	1922	0
81	20240424	200000	1158442852	1922	1922	1922	1922	0
82	20240424	195900	1158442852	1922	1922	1922	1922	0
83	20240424	195800	1158442852	1922	1922	1922	1922	0
84	20240424	195700	1158442852	1922	1922	1922	1922	0
85	20240424	195600	1158442852	1922	1922	1922	1922	0
86	20240424	195500	1158442852	1922	1922	1922	1922	0
87	20240424	195400	1158442852	1922	1922	1922	1922	0
88	20240424	195300	1158442852	1922	1922	1922	1922	0
89	20240424	195200	1158442852	1922	1922	1922	1922	0
90	20240424	195100	1158442852	1922	1922	1922	1922	0
91	20240424	195000	1158442852	1922	1922	1922	1922	0
92	20240424	194900	1158442852	1922	1922	1922	1922	9984
93	20240424	194800	1158442852	1922	1922	1922	1922	0
94	20240424	194700	1158442852	1922	1922	1922	1922	0
95	20240424	194600	1158442852	1922	1922	1922	1922	0
96	20240424	194500	1158442852	1922	1922	1922	1922	0
97	20240424	194400	1158442852	1922	1922	1922	1922	0
98	20240424	194300	1158442852	1922	1922	1922	1922	0
99	20240424	194200	1158442852	1922	1922	1922	1922	0
100	20240424	194100	1158442852	1922	1922	1922	1922	0
101	20240424	194000	1158442852	1922	1922	1922	1922	0
102	20240424	193900	1158442852	1922	1922	1922	1922	0
103	20240424	193800	1158442852	1922	1922	1922	1922	0
104	20240424	193700	1158442852	1922	1922	1922	1922	0
105	20240424	193600	1158442852	1922	1922	1922	1922	0
106	20240424	193500	1158442852	1922	1922	1922	1922	0
107	20240424	193400	1158442852	1922	1922	1922	1922	0
108	20240424	193300	1158442852	1922	1922	1922	1922	0
109	20240424	193200	1158442852	1922	1922	1922	1922	0
110	20240424	193100	1158442852	1922	1922	1922	1922	0
111	20240424	193000	1158442852	1922	1922	1922	1922	0
112	20240424	192900	1158442852	1922	1922	1922	1922	0
113	20240424	192800	1158442852	1922	1922	1922	1922	0
114	20240424	192700	1158442852	1922	1922	1922	1922	0
115	20240424	192600	1158442852	1922	1922	1922	1922	0
116	20240424	192500	1158442852	1922	1922	1922	1922	0
117	20240424	192400	1158442852	1922	1922	1922	1922	0
118	20240424	192300	1158442852	1922	1922	1922	1922	0
119	20240424	192200	1158442852	1922	1922	1922	1922	0
120	20240424	192100	1158442852	1922	1922	1922	1922	0
121	20240424	192000	1158442852	1922	1922	1922	1922	0
122	20240424	191900	1158442852	1922	1922	1922	1922	9984
123	20240424	191800	1158442852	1922	1922	1922	1922	0
124	20240424	191700	1158442852	1922	1922	1922	1922	0
125	20240424	191600	1158442852	1922	1922	1922	1922	0
126	20240424	191500	1158442852	1922	1922	1922	1922	0
127	20240424	191400	1158442852	1922	1922	1922	1922	0
128	20240424	191300	1158442852	1922	1922	1922	1922	0
129	20240424	191200	1158442852	1922	1922	1922	1922	0
130	20240424	191100	1158442852	1922	1922	1922	1922	0
131	20240424	191000	1158442852	1922	1922	1922	1922	0
132	20240424	190900	1158442852	1922	1922	1922	1922	0
133	20240424	190800	1158442852	1922	1922	1922	1922	0
134	20240424	190700	1158442852	1922	1922	1922	1922	0
135	20240424	190600	1158442852	1922	1922	1922	1922	0
136	20240424	190500	1158442852	1922	1922	1922	1922	0
137	20240424	190400	1158442852	1922	1922	1922	1922	0
138	20240424	190300	1158442852	1922	1922	1922	1922	0
139	20240424	190200	1158442852	1922	1922	1922	1922	0
140	20240424	190100	1158442852	1922	1922	1922	1922	0
141	20240424	190000	1158442852	1922	1922	1922	1922	0
142	20240424	185900	1158442852	1922	1922	1922	1922	0
143	20240424	185800	1158442852	1922	1922	1922	1922	0
144	20240424	185700	1158442852	1922	1922	1922	1922	0
145	20240424	185600	1158442852	1922	1922	1922	1922	0
146	20240424	185500	1158442852	1922	1922	1922	1922	0
147	20240424	185400	1158442852	1922	1922	1922	1922	0
148	20240424	185300	1158442852	1922	1922	1922	1922	0
149	20240424	185200	1158442852	1922	1922	1922	1922	0
150	20240424	185100	1158442852	1922	1922	1922	1922	0
151	20240424	185000	1158442852	1922	1922	1922	1922	0
152	20240424	184900	1158442852	1922	1922	1922	1922	9984
153	20240424	184800	1158442852	1922	1922	1922	1922	0
154	20240424	184700	1158442852	1922	1922	1922	1922	0
155	20240424	184600	1158442852	1922	1922	1922	1922	0
156	20240424	184500	1158442852	1922	1922	1922	1922	0
157	20240424	184400	1158442852	1922	1922	1922	1922	0
158	20240424	184300	1158442852	1922	1922	1922	1922	0
159	20240424	184200	1158442852	1922	1922	1922	1922	0
160	20240424	184100	1158442852	1922	1922	1922	1922	0
161	20240424	184000	1158442852	1922	1922	1922	1922	0
162	20240424	183900	1158442852	1922	1922	1922	1922	0
163	20240424	183800	1158442852	1922	1922	1922	1922	0
164	20240424	183700	1158442852	1922	1922	1922	1922	0
165	20240424	183600	1158442852	1922	1922	1922	1922	0
166	20240424	183500	1158442852	1922	1922	1922	1922	0
167	20240424	183400	1158442852	1922	1922	1922	1922	0
168	20240424	183300	1158442852	1922	1922	1922	1922	0
169	20240424	183200	1158442852	1922	1922	1922	1922	0
170	20240424	183100	1158442852	1922	1922	1922	1922	0
171	20240424	183000	1158442852	1922	1922	1922	1922	0
172	20240424	182900	1158442852	1922	1922	1922	1922	0
173	20240424	182800	1158442852	1922	1922	1922	1922	0
174	20240424	182700	1158442852	1922	1922	1922	1922	0
175	20240424	182600	1158442852	1922	1922	1922	1922	0
176	20240424	182500	1158442852	1922	1922	1922	1922	0
177	20240424	182400	1158442852	1922	1922	1922	1922	0
178	20240424	182300	1158442852	1922	1922	1922	1922	0
179	20240424	182200	1158442852	1922	1922	1922	1922	0
180	20240424	182100	1158442852	1922	1922	1922	1922	0
181	20240424	182000	1158442852	1922	1922	1922	1922	0
182	20240424	181900	1158442852	1922	1922	1922	1922	9984
183	20240424	181800	1158442852	1922	1922	1922	1922	0
184	20240424	181700	1158442852	1922	1922	1922	1922	0
185	20240424	181600	1158442852	1922	1922	1922	1922	0
186	20240424	181500	1158442852	1922	1922	1922	1922	0
187	20240424	181400	1158442852	1922	1922	1922	1922	0
188	20240424	181300	1158442852	1922	1922	1922	1922	0
189	20240424	181200	1158442852	1922	1922	1922	1922	0
190	20240424	181100	1158442852	1922	1922	1922	1922	0
191	20240424	181000	1158442852	1922	1922	1922	1922	0
192	20240424	180900	1158442852	1922	1922	1922	1922	0
193	20240424	180800	1158442852	1922	1922	1922	1922	0
194	20240424	180700	1158442852	1922	1922	1922	1922	0
195	20240424	180600	1158442852	1922	1922	1922	1922	0
196	20240424	180500	1158442852	1922	1922	1922	1922	0
197	20240424	180400	1158442852	1922	1922	1922	1922	0
198	20240424	180300	1158442852	1922	1922	1922	1922	0
199	20240424	180200	1158442852	1922	1922	1922	1922	0
200	20240424	180100	1158442852	1922	1922	1922	1922	0
201	20240424	180000	1158442852	1922	1922	1922	1922	0
202	20240424	175900	1158442852	1922	1922	1922	1922	0
203	20240424	175800	1158442852	1922	1922	1922	1922	0
204	20240424	175700	1158442852	1922	1922	1922	1922	0
205	20240424	175600	1158442852	1922	1922	1922	1922	0
206	20240424	175500	1158442852	1922	1922	1922	1922	0
207	20240424	175400	1158442852	1922	1922	1922	1922	0
208	20240424	175300	1158442852	1922	1922	1922	1922	0
209	20240424	175200	1158442852	1922	1922	1922	1922	0
210	20240424	175100	1158442852	1922	1922	1922	1922	0
211	20240424	175000	1158442852	1922	1922	1922	1922	0
212	20240424	174900	1158442852	1922	1922	1922	1922	9984
213	20240424	174800	1158442852	1922	1922	1922	1922	0
214	20240424	174700	1158442852	1922	1922	1922	1922	0
215	20240424	174600	1158442852	1922	1922	1922	1922	0
216	20240424	174500	1158442852	1922	1922	1922	1922	0
217	20240424	174400	1158442852	1922	1922	1922	1922	0
218	20240424	174300	1158442852	1922	1922	1922	1922	0
219	20240424	174200	1158442852	1922	1922	1922	1922	0
220	20240424	174100	1158442852	1922	1922	1922	1922	0
221	20240424	174000	1158442852	1922	1922	1922	1922	0
222	20240424	173900	1158442852	1922	1922	1922	1922	0
223	20240424	173800	1158442852	1922	1922	1922	1922	0
224	20240424	173700	1158442852	1922	1922	1922	1922	0
225	20240424	173600	1158442852	1922	1922	1922	1922	0
226	20240424	173500	1158442852	1922	1922	1922	1922	0
227	20240424	173400	1158442852	1922	1922	1922	1922	0
228	20240424	173300	1158442852	1922	1922	1922	1922	0
229	20240424	173200	1158442852	1922	1922	1922	1922	0
230	20240424	173100	1158442852	1922	1922	1922	1922	0
231	20240424	173000	1158442852	1922	1922	1922	1922	0
232	20240424	172900	1158442852	1922	1922	1922	1922	0
233	20240424	172800	1158442852	1922	1922	1922	1922	0
234	20240424	172700	1158442852	1922	1922	1922	1922	0
235	20240424	172600	1158442852	1922	1922	1922	1922	0
236	20240424	172500	1158442852	1922	1922	1922	1922	0
237	20240424	172400	1158442852	1922	1922	1922	1922	0
238	20240424	172300	1158442852	1922	1922	1922	1922	0
239	20240424	172200	1158442852	1922	1922	1922	1922	0
240	20240424	172100	1158442852	1922	1922	1922	1922	0
241	20240424	172000	1158442852	1922	1922	1922	1922	0
242	20240424	171900	1158442852	1922	1922	1922	1922	9984
243	20240424	171800	1158442852	1922	1922	1922	1922	0
244	20240424	171700	1158442852	1922	1922	1922	1922	0
245	20240424	171600	1158442852	1922	1922	1922	1922	0
246	20240424	171500	1158442852	1922	1922	1922	1922	0
247	20240424	171400	1158442852	1922	1922	1922	1922	0
248	20240424	171300	1158442852	1922	1922	1922	1922	0
249	20240424	171200	1158442852	1922	1922	1922	1922	0
250	20240424	171100	1158442852	1922	1922	1922	1922	0
251	20240424	171000	1158442852	1922	1922	1922	1922	0
252	20240424	170900	1158442852	1922	1922	1922	1922	0
253	20240424	170800	1158442852	1922	1922	1922	1922	0
254	20240424	170700	1158442852	1922	1922	1922	1922	0
255	20240424	170600	1158442852	1922	1922	1922	1922	0
256	20240424	170500	1158442852	1922	1922	1922	1922	0
257	20240424	170400	1158442852	1922	1922	1922	1922	0
258	20240424	170300	1158442852	1922	1922	1922	1922	0
259	20240424	170200	1158442852	1922	1922	1922	1922	0
260	20240424	170100	1158442852	1922	1922	1922	1922	0
261	20240424	170000	1158442852	1922	1922	1922	1922	0
262	20240424	165900	1158442852	1922	1922	1922	1922	0
263	20240424	165800	1158442852	1922	1922	1922	1922	0
264	20240424	165700	1158442852	1922	1922	1922	1922	0
265	20240424	165600	1158442852	1922	1922	1922	1922	0
266	20240424	165500	1158442852	1922	1922	1922	1922	0
267	20240424	165400	1158442852	1922	1922	1922	1922	0
268	20240424	165300	1158442852	1922	1922	1922	1922	0
269	20240424	165200	1158442852	1922	1922	1922	1922	0
270	20240424	165100	1158442852	1922	1922	1922	1922	0
271	20240424	165000	1158442852	1922	1922	1922	1922	0
272	20240424	164900	1158442852	1922	1922	1922	1922	9984
273	20240424	164800	1158442852	1922	1922	1922	1922	0
274	20240424	164700	1158442852	1922	1922	1922	1922	0
275	20240424	164600	1158442852	1922	1922	1922	1922	0
276	20240424	164500	1158442852	1922	1922	1922	1922	0
277	20240424	164400	1158442852	1922	1922	1922	1922	0
278	20240424	164300	1158442852	1922	1922	1922	1922	0
279	20240424	164200	1158442852	1922	1922	1922	1922	0
280	20240424	164100	1158442852	1922	1922	1922	1922	0
281	20240424	164000	1158442852	1922	1922	1922	1922	0
282	20240424	163900	1158442852	1922	1922	1922	1922	0
283	20240424	163800	1158442852	1922	1922	1922	1922	0
284	20240424	163700	1158442852	1922	1922	1922	1922	0
285	20240424	163600	1158442852	1922	1922	1922	1922	0
286	20240424	163500	1158442852	1922	1922	1922	1922	0
287	20240424	163400	1158442852	1922	1922	1922	1922	0
288	20240424	163300	1158442852	1922	1922	1922	1922	0
289	20240424	163200	1158442852	1922	1922	1922	1922	0
290	20240424	163100	1158442852	1922	1922	1922	1922	0
291	20240424	163000	1158442852	1922	1922	1922	1922	0
292	20240424	162900	1158442852	1922	1922	1922	1922	0
293	20240424	162800	1158442852	1922	1922	1922	1922	0
294	20240424	162700	1158442852	1922	1922	1922	1922	0
295	20240424	162600	1158442852	1922	1922	1922	1922	0
296	20240424	162500	1158442852	1922	1922	1922	1922	0
297	20240424	162400	1158442852	1922	1922	1922	1922	0
298	20240424	162300	1158442852	1922	1922	1922	1922	0
299	20240424	162200	1158442852	1922	1922	1922	1922	0
300	20240424	162100	1158442852	1922	1922	1922	1922	0
301	20240424	162000	1158442852	1922	1922	1922	1922	0
302	20240424	161900	1158442852	1922	1922	1922	1922	9984
303	20240424	161800	1158442852	1922	1922	1922	1922	0
304	20240424	161700	1158442852	1922	1922	1922	1922	0
305	20240424	161600	1158442852	1922	1922	1922	1922	0
306	20240424	161500	1158442852	1922	1922	1922	1922	0
307	20240424	161400	1158442852	1922	1922	1922	1922	0
308	20240424	161300	1158442852	1922	1922	1922	1922	0
309	20240424	161200	1158442852	1922	1922	1922	1922	0
310	20240424	161100	1158442852	1922	1922	1922	1922	0
311	20240424	161000	1158442852	1922	1922	1922	1922	0
312	20240424	160900	1158442852	1922	1922	1922	1922	0
313	20240424	160800	1158442852	1922	1922	1922	1922	0
314	20240424	160700	1158442852	1922	1922	1922	1922	0
315	20240424	160600	1158442852	1922	1922	1922	1922	0
316	20240424	160500	1158442852	1922	1922	1922	1922	0
317	20240424	160400	1158442852	1922	1922	1922	1922	0
318	20240424	160300	1158442852	1922	1922	1922	1922	0
319	20240424	160200	1158442852	1922	1922	1922	1922	0
320	20240424	160100	1158442852	1922	1922	1922	1922	0
321	20240424	160000	1158442852	1922	1922	1922	1922	0
322	20240424	155900	1158442852	1922	1922	1922	1922	0
323	20240424	155800	1158442852	1922	1922	1922	1922	0
324	20240424	155700	1158442852	1922	1922	1922	1922	0
325	20240424	155600	1158442852	1922	1922	1922	1922	0
326	20240424	155500	1158442852	1922	1922	1922	1922	0
327	20240424	155400	1158442852	1922	1922	1922	1922	0
328	20240424	155300	1158442852	1922	1922	1922	1922	0
329	20240424	155200	1158442852	1922	1922	1922	1922	0
330	20240424	155100	1158442852	1922	1922	1922	1922	0
331	20240424	155000	1158442852	1922	1922	1922	1922	0
332	20240424	154900	1158442852	1922	1922	1922	1922	9984
333	20240424	154800	1158442852	1922	1922	1922	1922	0
334	20240424	154700	1158442852	1922	1922	1922	1922	0
335	20240424	154600	1158442852	1922	1922	1922	1922	0
336	20240424	154500	1158442852	1922	1922	1922	1922	0
337	20240424	154400	1158442852	1922	1922	1922	1922	0
338	20240424	154300	1158442852	1922	1922	1922	1922	0
339	20240424	154200	1158442852	1922	1922	1922	1922	0
340	20240424	154100	1158442852	1922	1922	1922	1922	0
341	20240424	154000	1158442852	1922	1922	1922	1922	0
342	20240424	153900	1158442852	1922	1922	1922	1922	0
343	20240424	153800	1158442852	1922	1922	1922	1922	0
344	20240424	153700	1158442852	1922	1922	1922	1922	0
345	20240424	153600	1158442852	1922	1922	1922	1922	0
346	20240424	153500	1158442852	1922	1922	1922	1922	0
347	20240424	153400	1158442852	1922	1922	1922	1922	0
348	20240424	153300	1158442852	1922	1922	1922	1922	0
349	20240424	153200	1158442852	1922	1922	1922	1922	0
350	20240424	153100	1158442852	1922	1922	1922	1922	0
351	20240424	153000	1158442852	1922	1922	1922	1922	9984
352	20240424	152900	1139253604	1911	1911	1911	1911	0
353	20240424	152800	1139253604	1911	1911	1911	1911	0
354	20240424	152700	1139253604	1911	1911	1911	1911	0
355	20240424	152600	1139253604	1911	1911	1911	1911	0
356	20240424	152500	1139253604	1911	1911	1911	1911	0
357	20240424	152400	1139253604	1911	1911	1911	1911	0
358	20240424	152300	1139253604	1911	1911	1911	1911	0
359	20240424	152200	1139253604	1911	1911	1911	1911	0
360	20240424	152100	1139253604	1911	1911	1911	1911	0
361	20240424	152000	1139253604	1911	1911	1911	1911	0
362	20240424	151900	1139253604	1911	1907	1911	1907	1074
363	20240424	151800	1137203982	1907	1908	1908	1907	2621
364	20240424	151700	1132204225	1919	1919	1919	1919	2000
365	20240424	151600	1128366225	1919	1914	1919	1914	2116
366	20240424	151500	1124310521	1917	1917	1917	1917	1
367	20240424	151400	1124308604	1900	1908	1908	1900	6893
368	20240424	151300	1111194271	1910	1914	1914	1910	200
369	20240424	151200	1110812264	1923	1918	1923	1918	4
370	20240424	151100	1110804584	1910	1911	1911	1909	1608
371	20240424	151000	1107732875	1920	1920	1920	1920	0
372	20240424	150900	1107732875	1920	1920	1920	1920	0
373	20240424	150800	1107732875	1920	1920	1920	1920	100
374	20240424	150700	1107540875	1909	1909	1909	1909	0
375	20240424	150600	1107540875	1909	1919	1919	1909	5000
376	20240424	150500	1097988149	1928	1928	1928	1928	0
377	20240424	150400	1097988149	1928	1924	1929	1924	883
378	20240424	150300	1096285185	1910	1930	1930	1910	13549
379	20240424	150200	1070365252	1930	1930	1931	1930	2738
380	20240424	150100	1065080911	1930	1930	1930	1930	0
381	20240424	150000	1065080911	1930	1930	1930	1930	47
382	20240424	145900	1064990201	1930	1923	1930	1923	1920
383	20240424	145800	1061290176	1923	1923	1923	1923	690
384	20240424	145700	1059963306	1923	1923	1923	1923	1000
385	20240424	145600	1058040306	1923	1921	1923	1921	2000
386	20240424	145500	1054195706	1922	1922	1922	1922	0
387	20240424	145400	1054195706	1922	1922	1922	1912	76
388	20240424	145300	1054050363	1913	1913	1913	1913	0
389	20240424	145200	1054050363	1913	1922	1922	1913	8668
390	20240424	145100	1037424313	1923	1923	1923	1923	0
391	20240424	145000	1037424313	1923	1923	1923	1923	1501
392	20240424	144900	1034537890	1927	1927	1927	1927	61
393	20240424	144800	1034420343	1927	1927	1927	1927	300
394	20240424	144700	1033842243	1928	1927	1928	1925	502
395	20240424	144600	1032875490	1927	1927	1927	1927	1
396	20240424	144500	1032873563	1922	1925	1927	1922	157
397	20240424	144400	1032571189	1926	1927	1928	1926	15
398	20240424	144300	1032542280	1927	1924	1927	1924	3
399	20240424	144200	1032536503	1914	1931	1931	1914	1051
400	20240424	144100	1030520408	1932	1933	1933	1932	2
401	20240424	144000	1030516543	1933	1927	1933	1927	554
402	20240424	143900	1029446786	1927	1919	1927	1919	24
403	20240424	143800	1029400694	1914	1920	1920	1914	299
404	20240424	143700	1028826966	1917	1920	1920	1915	4662
405	20240424	143600	1019892642	1921	1923	1927	1921	43
406	20240424	143500	1019809804	1926	1922	1926	1920	490
407	20240424	143400	1018867857	1919	1919	1919	1919	1
408	20240424	143300	1018865938	1922	1922	1922	1922	0
409	20240424	143200	1018865938	1922	1922	1922	1922	2
410	20240424	143100	1018862094	1916	1916	1916	1916	0
411	20240424	143000	1018862094	1916	1918	1918	1916	660
412	20240424	142900	1017597458	1918	1920	1920	1917	1004
413	20240424	142800	1015672687	1920	1920	1923	1920	5
414	20240424	142700	1015663084	1920	1923	1923	1920	2191
415	20240424	142600	1011456358	1921	1920	1923	1920	5
416	20240424	142500	1011446753	1920	1927	1927	1919	1074
417	20240424	142400	1009382741	1924	1927	1927	1924	1179
418	20240424	142300	1007113810	1928	1928	1928	1928	2
419	20240424	142200	1007109954	1928	1931	1931	1928	93
420	20240424	142100	1006930377	1927	1930	1931	1927	2002
421	20240424	142000	1003066519	1921	1925	1931	1921	1501
422	20240424	141900	1000168142	1925	1930	1930	1925	2
423	20240424	141800	1000164287	1923	1924	1931	1921	5050
424	20240424	141700	990423916	1923	1922	1923	1920	1065
425	20240424	141600	988375929	1916	1922	1923	1916	9003
426	20240424	141500	971077486	1918	1918	1918	1918	1
427	20240424	141400	971075568	1919	1922	1923	1919	941
428	20240424	141300	969266533	1921	1916	1921	1912	11605
429	20240424	141200	947002683	1917	1913	1917	1913	1370
430	20240424	141100	944377269	1916	1918	1918	1911	55
431	20240424	141000	944272071	1918	1913	1918	1913	543
432	20240424	140900	943230642	1913	1918	1918	1911	101
433	20240424	140800	943037423	1915	1918	1918	1915	11
434	20240424	140700	943016328	1919	1919	1919	1919	105
435	20240424	140600	942814833	1919	1913	1919	1913	323
436	20240424	140500	942195002	1920	1919	1920	1919	520
437	20240424	140400	941196614	1912	1920	1920	1912	153
438	20240424	140300	940903619	1909	1910	1920	1909	4
439	20240424	140200	940895971	1904	1913	1913	1904	3759
440	20240424	140100	933737502	1911	1914	1924	1911	2003
441	20240424	140000	929890832	1912	1920	1924	1912	16
442	20240424	135900	929860139	1926	1914	1926	1914	79
443	20240424	135800	929708053	1927	1920	1929	1914	10
444	20240424	135700	929688834	1929	1930	1930	1920	317
445	20240424	135600	929079169	1930	1918	1930	1904	169
446	20240424	135500	928755069	1917	1917	1917	1912	5
447	20240424	135400	928745494	1902	1917	1918	1902	649
448	20240424	135300	927502200	1912	1911	1917	1911	316
449	20240424	135200	926898317	1911	1911	1911	1911	1
450	20240424	135100	926896406	1917	1915	1917	1911	86
451	20240424	135000	926731620	1911	1917	1918	1911	543
452	20240424	134900	925690471	1911	1916	1917	1910	365
453	20240424	134800	924991171	1910	1916	1917	1909	1205
454	20240424	134700	922685430	1898	1898	1898	1898	224
455	20240424	134600	922260278	1898	1897	1898	1896	1150
456	20240424	134500	920079120	1897	1897	1897	1897	3770
457	20240424	134400	912927430	1897	1897	1897	1897	5
458	20240424	134300	912917945	1897	1897	1897	1897	85
459	20240424	134200	912756700	1897	1897	1897	1897	229
460	20240424	134100	912322287	1897	1898	1898	1897	211
461	20240424	134000	911921829	1898	1901	1901	1896	8462
462	20240424	133900	895856199	1908	1910	1911	1902	18567
463	20240424	133800	860473613	1911	1915	1915	1911	2896
464	20240424	133700	854935876	1914	1914	1914	1914	0
465	20240424	133600	854935876	1914	1914	1914	1914	0
466	20240424	133500	854935876	1914	1914	1914	1914	1
467	20240424	133400	854933962	1918	1918	1918	1918	5
468	20240424	133300	854924372	1913	1913	1913	1913	0
469	20240424	133200	854924372	1913	1918	1918	1913	8891
470	20240424	133100	837895328	1918	1918	1918	1918	0
471	20240424	133000	837895328	1918	1918	1918	1918	28
472	20240424	132900	837841624	1918	1920	1920	1918	1705
473	20240424	132800	834570116	1921	1921	1921	1921	0
474	20240424	132700	834570116	1921	1921	1921	1921	56
475	20240424	132600	834462540	1931	1931	1931	1931	0
476	20240424	132500	834462540	1931	1931	1931	1931	0
477	20240424	132400	834462540	1931	1931	1931	1931	80
478	20240424	132300	834308060	1931	1931	1931	1931	3816
479	20240424	132200	826939364	1931	1931	1931	1931	0
480	20240424	132100	826939364	1931	1931	1931	1931	1
481	20240424	132000	826937433	1931	1932	1932	1931	1170
482	20240424	131900	824678073	1932	1931	1933	1931	1624
483	20240424	131800	821541217	1931	1922	1931	1922	2051
484	20240424	131700	817582378	1922	1922	1922	1922	27
485	20240424	131600	817530484	1922	1929	1929	1922	758
486	20240424	131500	816068442	1923	1923	1923	1923	0
487	20240424	131400	816068442	1923	1923	1934	1922	3305
488	20240424	131300	809707506	1930	1929	1930	1929	986
489	20240424	131200	807805426	1929	1929	1929	1929	1453
490	20240424	131100	805002589	1929	1926	1935	1926	1922
491	20240424	131000	801295181	1927	1927	1927	1927	230
492	20240424	130900	800851971	1928	1928	1928	1928	863
493	20240424	130800	799188107	1928	1912	1928	1912	13
494	20240424	130700	799163155	1913	1915	1915	1913	2351
495	20240424	130600	794664492	1917	1933	1933	1917	602
496	20240424	130500	793510348	1936	1939	1939	1936	14
497	20240424	130400	793483219	1939	1933	1939	1933	8037
498	20240424	130300	777929117	1933	1930	1935	1930	765
499	20240424	130200	776452315	1935	1911	1935	1911	23248
500	20240424	130100	731696985	1911	1911	1915	1910	7923
501	20240424	130000	716557537	1911	1913	1913	1911	500
502	20240424	125900	715601469	1915	1915	1915	1915	0
503	20240424	125800	715601469	1915	1915	1915	1915	421
504	20240424	125700	714795254	1915	1915	1915	1915	0
505	20240424	125600	714795254	1915	1915	1915	1914	160
506	20240424	125500	714488990	1918	1920	1920	1918	443
507	20240424	125400	713639291	1918	1918	1918	1918	0
508	20240424	125300	713639291	1918	1918	1918	1918	0
509	20240424	125200	713639291	1918	1918	1918	1918	475
510	20240424	125100	712728241	1918	1918	1918	1918	0
511	20240424	125000	712728241	1918	1918	1918	1918	1
512	20240424	124900	712726323	1915	1915	1915	1915	226
513	20240424	124800	712293533	1915	1915	1915	1915	24
514	20240424	124700	712247573	1915	1915	1915	1915	598
515	20240424	124600	711102403	1915	1915	1915	1915	75
516	20240424	124500	710958778	1914	1914	1914	1914	10
517	20240424	124400	710939638	1915	1915	1915	1915	0
518	20240424	124300	710939638	1915	1915	1915	1915	227
519	20240424	124200	710504933	1915	1915	1915	1915	479
520	20240424	124100	709587648	1915	1915	1915	1915	6
521	20240424	124000	709576158	1915	1918	1918	1915	1064
522	20240424	123900	707538553	1918	1915	1918	1914	501
523	20240424	123800	706579604	1915	1917	1918	1915	2364
524	20240424	123700	702050246	1917	1918	1918	1917	113
525	20240424	123600	701833532	1920	1920	1920	1920	20
526	20240424	123500	701795132	1920	1920	1920	1920	0
527	20240424	123400	701795132	1920	1920	1920	1920	25
528	20240424	123300	701747132	1921	1921	1921	1921	0
529	20240424	123200	701747132	1921	1921	1921	1921	650
530	20240424	123100	700498482	1918	1921	1921	1918	66
531	20240424	123000	700371789	1917	1917	1917	1917	1
532	20240424	122900	700369872	1921	1921	1921	1921	0
533	20240424	122800	700369872	1921	1923	1923	1921	21
534	20240424	122700	700329491	1923	1923	1923	1923	6
535	20240424	122600	700317953	1923	1923	1923	1923	1
536	20240424	122500	700316030	1924	1924	1924	1924	2
537	20240424	122400	700312182	1926	1927	1927	1926	2
538	20240424	122300	700308329	1923	1923	1928	1920	10839
539	20240424	122200	679433452	1923	1923	1925	1923	5566
540	20240424	122100	668720522	1923	1923	1923	1923	0
541	20240424	122000	668720522	1923	1923	1923	1923	3
542	20240424	121900	668714753	1915	1915	1915	1915	190
543	20240424	121800	668350903	1912	1912	1912	1912	92
544	20240424	121700	668174999	1913	1915	1915	1913	252
545	20240424	121600	667692863	1915	1914	1915	1914	862
546	20240424	121500	666042504	1914	1916	1924	1914	904
547	20240424	121400	664310836	1925	1925	1925	1925	0
548	20240424	121300	664310836	1925	1925	1925	1925	0
549	20240424	121200	664310836	1925	1925	1925	1925	5
550	20240424	121100	664301211	1915	1915	1915	1915	945
551	20240424	121000	662491536	1915	1915	1915	1915	1000
552	20240424	120900	660576536	1915	1915	1915	1915	1
553	20240424	120800	660574621	1911	1911	1911	1911	1019
554	20240424	120700	658627312	1911	1915	1915	1911	482
555	20240424	120600	657706206	1915	1915	1915	1915	0
556	20240424	120500	657706206	1915	1915	1915	1915	522
557	20240424	120400	656706576	1915	1916	1916	1915	1454
558	20240424	120300	653920968	1916	1916	1916	1916	10
559	20240424	120200	653901808	1916	1916	1916	1916	552
560	20240424	120100	652844176	1916	1916	1916	1915	297
561	20240424	120000	652275139	1916	1925	1925	1916	22
562	20240424	115900	652232834	1917	1925	1925	1917	1006
563	20240424	115800	650304324	1925	1920	1926	1917	2301
564	20240424	115700	645889290	1920	1920	1926	1920	7
565	20240424	115600	645875838	1926	1920	1926	1920	9
566	20240424	115500	645858540	1926	1918	1926	1918	11
567	20240424	115400	645837398	1918	1926	1926	1918	8
568	20240424	115300	645822030	1918	1926	1926	1918	6
569	20240424	115200	645810506	1926	1926	1926	1917	113
570	20240424	115100	645593787	1926	1926	1927	1918	3014
571	20240424	115000	639788854	1926	1918	1926	1918	2007
572	20240424	114900	635923412	1917	1926	1926	1917	9
573	20240424	114800	635906114	1917	1917	1917	1917	154
574	20240424	114700	635610896	1926	1924	1926	1917	17
575	20240424	114600	635578220	1917	1916	1917	1916	746
576	20240424	114500	634148140	1924	1916	1924	1916	478
577	20240424	114400	633231482	1916	1909	1916	1909	60
578	20240424	114300	633116611	1916	1909	1916	1909	104
579	20240424	114200	632917447	1908	1909	1915	1908	6
580	20240424	114100	632905984	1908	1915	1915	1908	11
581	20240424	114000	632884954	1915	1908	1916	1908	287
582	20240424	113900	632337313	1907	1908	1908	1907	1193
583	20240424	113800	630062062	1907	1908	1908	1907	154
584	20240424	113700	629768234	1907	1912	1912	1907	4453
585	20240424	113600	621259992	1912	1914	1925	1912	1842
586	20240424	113500	617735810	1926	1913	1926	1913	259
587	20240424	113400	617238528	1912	1929	1929	1911	1002
588	20240424	113300	615322946	1929	1929	1930	1912	374
589	20240424	113200	614601281	1930	1923	1930	1912	734
590	20240424	113100	613185853	1922	1914	1922	1912	1826
591	20240424	113000	609690289	1914	1914	1914	1913	576
592	20240424	112900	608587826	1914	1911	1914	1911	1431
593	20240424	112800	605853182	1911	1911	1911	1911	764
594	20240424	112700	604393178	1911	1911	1911	1911	90
595	20240424	112600	604221188	1911	1911	1911	1911	42
596	20240424	112500	604140926	1911	1911	1911	1911	162
597	20240424	112400	603831344	1911	1911	1911	1911	50
598	20240424	112300	603735794	1911	1915	1915	1911	73
599	20240424	112200	603596223	1911	1905	1911	1905	508
600	20240424	112100	602626070	1905	1904	1905	1904	65
601	20240424	112000	602502278	1904	1903	1904	1903	94
602	20240424	111900	602323334	1903	1903	1903	1903	323
603	20240424	111800	601708665	1910	1910	1910	1910	0
604	20240424	111700	601708665	1910	1910	1910	1910	15
605	20240424	111600	601680015	1910	1903	1910	1903	66
606	20240424	111500	601554377	1903	1903	1903	1903	64
607	20240424	111400	601432585	1903	1903	1903	1903	66
608	20240424	111300	601306987	1903	1903	1903	1903	64
609	20240424	111200	601185195	1903	1903	1903	1903	65
610	20240424	111100	601061500	1903	1903	1903	1903	64
611	20240424	111000	600939708	1903	1903	1903	1903	1703
612	20240424	110900	597698899	1916	1916	1916	1916	0
613	20240424	110800	597698899	1916	1916	1916	1916	50
614	20240424	110700	597603099	1916	1902	1916	1902	1763
615	20240424	110600	594230126	1902	1901	1902	1901	8553
616	20240424	110500	577967437	1901	1902	1902	1901	78
617	20240424	110400	577819091	1902	1901	1902	1901	179
618	20240424	110300	577478780	1901	1896	1901	1896	2392
619	20240424	110200	572935857	1896	1896	1897	1896	65
620	20240424	110100	572812607	1896	1896	1896	1896	2494
621	20240424	110000	568083983	1896	1900	1901	1896	3595
622	20240424	105900	561261104	1901	1901	1901	1901	1076
623	20240424	105800	559215628	1901	1903	1903	1901	56
624	20240424	105700	559109170	1902	1903	1903	1902	567
625	20240424	105600	558030473	1905	1905	1905	1905	257
626	20240424	105500	557540888	1904	1910	1910	1904	4486
627	20240424	105400	548990736	1914	1912	1914	1911	559
628	20240424	105300	547922379	1912	1912	1912	1912	0
629	20240424	105200	547922379	1912	1913	1913	1912	512
630	20240424	105100	546943425	1912	1912	1912	1912	0
631	20240424	105000	546943425	1912	1915	1915	1912	758
632	20240424	104900	545493364	1915	1929	1929	1915	671
633	20240424	104800	544208003	1929	1929	1930	1929	251
634	20240424	104700	543723816	1932	1915	1932	1915	5803
635	20240424	104600	532606932	1914	1914	1914	1914	505
636	20240424	104500	531640362	1914	1914	1914	1914	3
637	20240424	104400	531634620	1914	1910	1914	1910	521
638	20240424	104300	530639346	1910	1910	1910	1910	21
639	20240424	104200	530599236	1914	1915	1915	1914	101
640	20240424	104100	530405822	1915	1915	1915	1915	301
641	20240424	104000	529829407	1915	1915	1915	1913	400
642	20240424	103900	529063607	1915	1912	1915	1912	420
643	20240424	103800	528260167	1906	1915	1915	1901	2084
644	20240424	103700	524298051	1915	1909	1915	1909	5
645	20240424	103600	524288482	1904	1904	1907	1904	2297
646	20240424	103500	519914988	1904	1898	1904	1898	170
647	20240424	103400	519591997	1898	1897	1898	1897	386
648	20240424	103300	518859655	1897	1898	1898	1897	299
649	20240424	103200	518292312	1898	1898	1898	1898	211
650	20240424	103100	517891834	1898	1898	1899	1890	7964
651	20240424	103000	502793692	1901	1902	1902	1901	1382
652	20240424	102900	500166505	1902	1901	1904	1901	1484
653	20240424	102800	497343109	1895	1902	1903	1895	5096
654	20240424	102700	487659470	1902	1906	1907	1902	3949
655	20240424	102600	480142932	1905	1911	1911	1905	4287
656	20240424	102500	471953514	1911	1916	1916	1911	2951
657	20240424	102400	466308781	1916	1916	1916	1916	400
658	20240424	102300	465542381	1915	1915	1915	1915	0
659	20240424	102200	465542381	1915	1915	1915	1915	0
660	20240424	102100	465542381	1915	1915	1915	1915	20
661	20240424	102000	465504081	1914	1911	1914	1910	500
662	20240424	101900	464548081	1911	1911	1911	1911	30
663	20240424	101800	464490751	1910	1910	1910	1910	635
664	20240424	101700	463277901	1910	1910	1910	1910	2107
665	20240424	101600	459253531	1910	1910	1911	1910	2488
666	20240424	101500	454501340	1910	1910	1910	1910	874
667	20240424	101400	452832000	1910	1918	1918	1910	15391
668	20240424	101300	423381780	1918	1918	1920	1918	613
669	20240424	101200	422205994	1920	1923	1923	1919	5474
670	20240424	101100	411692084	1922	1925	1925	1922	9809
671	20240424	101000	392811419	1932	1932	1932	1932	300
672	20240424	100900	392231819	1934	1926	1934	1926	439
673	20240424	100800	391386289	1934	1927	1934	1927	12
674	20240424	100700	391363116	1927	1934	1934	1927	11
675	20240424	100600	391341912	1925	1925	1925	1925	0
676	20240424	100500	391341912	1925	1925	1925	1925	0
677	20240424	100400	391341912	1925	1925	1925	1925	353
678	20240424	100300	390662387	1924	1936	1936	1924	9631
679	20240424	100200	372132127	1924	1927	1927	1924	1595
680	20240424	100100	369062733	1937	1932	1937	1926	14944
681	20240424	100000	340258703	1938	1938	1938	1938	2
682	20240424	095900	340254827	1938	1931	1938	1931	791
683	20240424	095800	338727364	1930	1930	1930	1930	1900
684	20240424	095700	335060364	1939	1940	1940	1930	208
685	20240424	095600	334658875	1940	1939	1940	1939	6
686	20240424	095500	334647238	1939	1930	1939	1930	1004
687	20240424	095400	332709487	1934	1934	1934	1934	18
688	20240424	095300	332674675	1935	1934	1935	1934	364
689	20240424	095200	331970605	1928	1928	1928	1928	5
690	20240424	095100	331960965	1926	1934	1934	1926	2106
691	20240424	095000	327903161	1934	1927	1934	1926	2019
692	20240424	094900	324010211	1934	1935	1935	1927	2392
693	20240424	094800	319398525	1935	1931	1935	1929	174
694	20240424	094700	319062744	1929	1929	1929	1929	284
695	20240424	094600	318514908	1935	1935	1935	1935	23
696	20240424	094500	318470403	1927	1927	1927	1927	1877
697	20240424	094400	314853424	1927	1927	1927	1926	1281
698	20240424	094300	312385045	1928	1934	1934	1928	11437
699	20240424	094200	290304366	1935	1935	1935	1935	758
700	20240424	094100	288837636	1941	1941	1941	1941	101
701	20240424	094000	288641595	1934	1942	1942	1934	428
702	20240424	093900	287810611	1942	1942	1942	1942	7
703	20240424	093800	287797017	1942	1942	1942	1933	1505
704	20240424	093700	284887816	1942	1942	1942	1932	3923
705	20240424	093600	277299468	1936	1942	1942	1936	2606
706	20240424	093500	272251024	1942	1942	1942	1942	204
707	20240424	093400	271854856	1942	1935	1942	1934	5807
708	20240424	093300	260621546	1934	1936	1936	1934	3651
709	20240424	093200	253558594	1937	1942	1942	1937	603
710	20240424	093100	252390578	1935	1942	1942	1935	1234
711	20240424	093000	250002249	1935	1935	1935	1934	1952
712	20240424	092900	246225774	1935	1940	1946	1935	3497
713	20240424	092800	239454479	1935	1946	1946	1935	1614
714	20240424	092700	236327349	1947	1946	1947	1944	1737
715	20240424	092600	232949445	1946	1946	1947	1945	5100
716	20240424	092500	223027751	1947	1946	1947	1945	922
717	20240424	092400	221233470	1945	1942	1945	1942	625
718	20240424	092300	220018599	1933	1945	1945	1933	1505
719	20240424	092200	217106380	1945	1945	1946	1944	413
720	20240424	092100	216303100	1945	1944	1945	1944	100
721	20240424	092000	216108692	1945	1946	1947	1941	128
722	20240424	091900	215859800	1920	1940	1940	1915	8828
723	20240424	091800	198808482	1940	1954	1954	1940	4957
724	20240424	091700	189141459	1959	1966	1968	1954	4963
725	20240424	091600	179402852	1966	1970	1970	1966	4281
726	20240424	091500	170985838	1970	1968	1970	1966	11493
727	20240424	091400	148348097	1968	1971	1971	1967	1132
728	20240424	091300	146118975	1971	1980	1981	1971	9257
729	20240424	091200	127841246	1980	1980	1980	1980	2000
730	20240424	091100	123881246	1976	1978	1978	1976	20
731	20240424	091000	123841714	1976	1976	1976	1976	77
732	20240424	090900	123689562	1975	1975	1975	1975	70
733	20240424	090800	123551312	1974	1981	2000	1974	430
734	20240424	090700	122701756	1987	1981	1987	1972	5363
735	20240424	090600	112078582	1987	1991	1991	1981	6949
736	20240424	090500	98254716	1991	1993	1993	1991	1746
737	20240424	090400	94776177	1993	2000	2000	1993	3845
738	20240424	090300	87099249	2005	2005	2005	2005	50
739	20240424	090200	86998999	2005	1990	2005	1990	254
740	20240424	090100	86492889	1990	1995	2015	1989	9968
741	20240424	090000	66554020	2000	2010	2030	2000	33205