36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 211200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 7921 |
| 3 | 20231117 | 211100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20231117 | 211000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20231117 | 210900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20231117 | 210800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20231117 | 210700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20231117 | 210600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20231117 | 210500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20231117 | 210400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20231117 | 210300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20231117 | 210200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20231117 | 210100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20231117 | 210000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20231117 | 205900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20231117 | 205800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20231117 | 205700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20231117 | 205600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20231117 | 205500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20231117 | 205400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20231117 | 205300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20231117 | 205200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20231117 | 205100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20231117 | 205000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20231117 | 204900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20231117 | 204800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20231117 | 204700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20231117 | 204600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20231117 | 204500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20231117 | 204400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20231117 | 204300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20231117 | 204200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 7921 |
| 33 | 20231117 | 204100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20231117 | 204000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20231117 | 203900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20231117 | 203800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20231117 | 203700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20231117 | 203600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20231117 | 203500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20231117 | 203400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20231117 | 203300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20231117 | 203200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20231117 | 203100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20231117 | 203000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20231117 | 202900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20231117 | 202800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20231117 | 202700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20231117 | 202600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20231117 | 202500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20231117 | 202400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20231117 | 202300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20231117 | 202200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20231117 | 202100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20231117 | 202000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20231117 | 201900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20231117 | 201800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20231117 | 201700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20231117 | 201600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20231117 | 201500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20231117 | 201400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20231117 | 201300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20231117 | 201200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 7921 |
| 63 | 20231117 | 201100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20231117 | 201000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20231117 | 200900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20231117 | 200800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20231117 | 200700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20231117 | 200600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20231117 | 200500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20231117 | 200400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20231117 | 200300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20231117 | 200200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20231117 | 200100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20231117 | 200000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20231117 | 195900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20231117 | 195800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20231117 | 195700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20231117 | 195600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20231117 | 195500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20231117 | 195400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20231117 | 195300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20231117 | 195200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20231117 | 195100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20231117 | 195000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20231117 | 194900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20231117 | 194800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20231117 | 194700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20231117 | 194600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20231117 | 194500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20231117 | 194400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20231117 | 194300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20231117 | 194200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 7921 |
| 93 | 20231117 | 194100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20231117 | 194000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20231117 | 193900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20231117 | 193800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20231117 | 193700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20231117 | 193600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20231117 | 193500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20231117 | 193400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20231117 | 193300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20231117 | 193200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20231117 | 193100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20231117 | 193000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20231117 | 192900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20231117 | 192800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20231117 | 192700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20231117 | 192600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20231117 | 192500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20231117 | 192400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20231117 | 192300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20231117 | 192200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20231117 | 192100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20231117 | 192000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20231117 | 191900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20231117 | 191800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20231117 | 191700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20231117 | 191600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20231117 | 191500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20231117 | 191400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20231117 | 191300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20231117 | 191200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 7921 |
| 123 | 20231117 | 191100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20231117 | 191000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20231117 | 190900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20231117 | 190800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20231117 | 190700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20231117 | 190600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20231117 | 190500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20231117 | 190400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20231117 | 190300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20231117 | 190200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20231117 | 190100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20231117 | 190000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20231117 | 185900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20231117 | 185800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20231117 | 185700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20231117 | 185600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20231117 | 185500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20231117 | 185400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20231117 | 185300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20231117 | 185200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20231117 | 185100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20231117 | 185000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20231117 | 184900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20231117 | 184800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20231117 | 184700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20231117 | 184600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20231117 | 184500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20231117 | 184400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20231117 | 184300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20231117 | 184200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 7921 |
| 153 | 20231117 | 184100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20231117 | 184000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20231117 | 183900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20231117 | 183800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20231117 | 183700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20231117 | 183600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20231117 | 183500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20231117 | 183400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20231117 | 183300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20231117 | 183200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20231117 | 183100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20231117 | 183000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20231117 | 182900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20231117 | 182800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20231117 | 182700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20231117 | 182600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20231117 | 182500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20231117 | 182400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20231117 | 182300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20231117 | 182200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20231117 | 182100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20231117 | 182000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20231117 | 181900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20231117 | 181800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20231117 | 181700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20231117 | 181600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20231117 | 181500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20231117 | 181400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20231117 | 181300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20231117 | 181200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 7921 |
| 183 | 20231117 | 181100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20231117 | 181000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20231117 | 180900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20231117 | 180800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20231117 | 180700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20231117 | 180600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20231117 | 180500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20231117 | 180400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20231117 | 180300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20231117 | 180200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20231117 | 180100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20231117 | 180000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20231117 | 175900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20231117 | 175800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20231117 | 175700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20231117 | 175600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20231117 | 175500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20231117 | 175400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20231117 | 175300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20231117 | 175200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20231117 | 175100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20231117 | 175000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20231117 | 174900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20231117 | 174800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20231117 | 174700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20231117 | 174600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20231117 | 174500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20231117 | 174400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20231117 | 174300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20231117 | 174200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 7921 |
| 213 | 20231117 | 174100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20231117 | 174000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20231117 | 173900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20231117 | 173800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20231117 | 173700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20231117 | 173600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20231117 | 173500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20231117 | 173400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20231117 | 173300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20231117 | 173200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20231117 | 173100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20231117 | 173000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20231117 | 172900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20231117 | 172800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20231117 | 172700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20231117 | 172600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20231117 | 172500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20231117 | 172400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20231117 | 172300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20231117 | 172200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20231117 | 172100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20231117 | 172000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20231117 | 171900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20231117 | 171800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20231117 | 171700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20231117 | 171600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20231117 | 171500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20231117 | 171400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20231117 | 171300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20231117 | 171200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 7921 |
| 243 | 20231117 | 171100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20231117 | 171000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20231117 | 170900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20231117 | 170800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20231117 | 170700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20231117 | 170600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20231117 | 170500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20231117 | 170400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20231117 | 170300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20231117 | 170200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20231117 | 170100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20231117 | 170000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20231117 | 165900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20231117 | 165800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20231117 | 165700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20231117 | 165600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20231117 | 165500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20231117 | 165400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20231117 | 165300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20231117 | 165200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20231117 | 165100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20231117 | 165000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20231117 | 164900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20231117 | 164800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20231117 | 164700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20231117 | 164600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20231117 | 164500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20231117 | 164400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20231117 | 164300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20231117 | 164200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 7921 |
| 273 | 20231117 | 164100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20231117 | 164000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20231117 | 163900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20231117 | 163800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20231117 | 163700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 278 | 20231117 | 163600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 279 | 20231117 | 163500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 280 | 20231117 | 163400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 281 | 20231117 | 163300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 282 | 20231117 | 163200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 283 | 20231117 | 163100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 284 | 20231117 | 163000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 285 | 20231117 | 162900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 286 | 20231117 | 162800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20231117 | 162700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 288 | 20231117 | 162600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20231117 | 162500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 290 | 20231117 | 162400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 291 | 20231117 | 162300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 292 | 20231117 | 162200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 293 | 20231117 | 162100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 294 | 20231117 | 162000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 295 | 20231117 | 161900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 296 | 20231117 | 161800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 297 | 20231117 | 161700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 298 | 20231117 | 161600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 299 | 20231117 | 161500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 300 | 20231117 | 161400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 301 | 20231117 | 161300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20231117 | 161200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 7921 |
| 303 | 20231117 | 161100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 304 | 20231117 | 161000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 305 | 20231117 | 160900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 306 | 20231117 | 160800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 307 | 20231117 | 160700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 308 | 20231117 | 160600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 309 | 20231117 | 160500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 310 | 20231117 | 160400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 311 | 20231117 | 160300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 312 | 20231117 | 160200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 313 | 20231117 | 160100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 314 | 20231117 | 160000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 315 | 20231117 | 155900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 316 | 20231117 | 155800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 317 | 20231117 | 155700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 318 | 20231117 | 155600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 319 | 20231117 | 155500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 320 | 20231117 | 155400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 321 | 20231117 | 155300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 322 | 20231117 | 155200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 323 | 20231117 | 155100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 324 | 20231117 | 155000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 325 | 20231117 | 154900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 326 | 20231117 | 154800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 327 | 20231117 | 154700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 328 | 20231117 | 154600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 329 | 20231117 | 154500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 330 | 20231117 | 154400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 331 | 20231117 | 154300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 332 | 20231117 | 154200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 7921 |
| 333 | 20231117 | 154100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 334 | 20231117 | 154000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 335 | 20231117 | 153900 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 336 | 20231117 | 153800 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 337 | 20231117 | 153700 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 338 | 20231117 | 153600 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 339 | 20231117 | 153500 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 340 | 20231117 | 153400 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 341 | 20231117 | 153300 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 342 | 20231117 | 153200 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 343 | 20231117 | 153100 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 344 | 20231117 | 153000 | 10425954390 | 8670 | 8670 | 8670 | 8670 | 7921 |
| 345 | 20231117 | 152900 | 10357279320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 346 | 20231117 | 152800 | 10357279320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 347 | 20231117 | 152700 | 10357279320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 348 | 20231117 | 152600 | 10357279320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 349 | 20231117 | 152500 | 10357279320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 350 | 20231117 | 152400 | 10357279320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 351 | 20231117 | 152300 | 10357279320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 352 | 20231117 | 152200 | 10357279320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 353 | 20231117 | 152100 | 10357279320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 354 | 20231117 | 152000 | 10357279320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 355 | 20231117 | 151900 | 10357279320 | 8620 | 8590 | 8630 | 8590 | 1490 |
| 356 | 20231117 | 151800 | 10344468300 | 8620 | 8580 | 8630 | 8580 | 433 |
| 357 | 20231117 | 151700 | 10340750540 | 8580 | 8630 | 8630 | 8580 | 400 |
| 358 | 20231117 | 151600 | 10337313670 | 8630 | 8640 | 8640 | 8600 | 2055 |
| 359 | 20231117 | 151500 | 10319615930 | 8640 | 8660 | 8660 | 8630 | 942 |
| 360 | 20231117 | 151400 | 10311470430 | 8660 | 8630 | 8660 | 8630 | 1543 |
| 361 | 20231117 | 151300 | 10298133650 | 8630 | 8580 | 8640 | 8580 | 439 |
| 362 | 20231117 | 151200 | 10294347800 | 8580 | 8570 | 8620 | 8570 | 2255 |
| 363 | 20231117 | 151100 | 10274964960 | 8570 | 8540 | 8570 | 8540 | 1475 |
| 364 | 20231117 | 151000 | 10262339470 | 8530 | 8540 | 8560 | 8530 | 121 |
| 365 | 20231117 | 150900 | 10261305550 | 8560 | 8520 | 8560 | 8500 | 591 |
| 366 | 20231117 | 150800 | 10256276580 | 8520 | 8530 | 8560 | 8510 | 433 |
| 367 | 20231117 | 150700 | 10252584700 | 8530 | 8540 | 8560 | 8530 | 523 |
| 368 | 20231117 | 150600 | 10248122050 | 8560 | 8540 | 8560 | 8520 | 767 |
| 369 | 20231117 | 150500 | 10241572870 | 8560 | 8520 | 8570 | 8520 | 347 |
| 370 | 20231117 | 150400 | 10238604400 | 8510 | 8500 | 8520 | 8490 | 951 |
| 371 | 20231117 | 150300 | 10230518490 | 8490 | 8510 | 8570 | 8490 | 940 |
| 372 | 20231117 | 150200 | 10222525900 | 8510 | 8570 | 8570 | 8510 | 122 |
| 373 | 20231117 | 150100 | 10221487200 | 8510 | 8560 | 8570 | 8510 | 1331 |
| 374 | 20231117 | 150000 | 10210145370 | 8530 | 8570 | 8570 | 8530 | 639 |
| 375 | 20231117 | 145900 | 10204687610 | 8540 | 8560 | 8570 | 8540 | 628 |
| 376 | 20231117 | 145800 | 10199311100 | 8570 | 8540 | 8570 | 8540 | 140 |
| 377 | 20231117 | 145700 | 10198113180 | 8540 | 8550 | 8550 | 8540 | 77 |
| 378 | 20231117 | 145600 | 10197454940 | 8570 | 8570 | 8570 | 8530 | 68 |
| 379 | 20231117 | 145500 | 10196874670 | 8530 | 8550 | 8570 | 8520 | 932 |
| 380 | 20231117 | 145400 | 10188914930 | 8550 | 8580 | 8580 | 8550 | 847 |
| 381 | 20231117 | 145300 | 10181664900 | 8580 | 8580 | 8580 | 8570 | 817 |
| 382 | 20231117 | 145200 | 10174659490 | 8580 | 8600 | 8600 | 8580 | 139 |
| 383 | 20231117 | 145100 | 10173466470 | 8600 | 8580 | 8600 | 8580 | 64 |
| 384 | 20231117 | 145000 | 10172916520 | 8580 | 8590 | 8600 | 8580 | 297 |
| 385 | 20231117 | 144900 | 10170367430 | 8600 | 8620 | 8620 | 8600 | 261 |
| 386 | 20231117 | 144800 | 10168120710 | 8630 | 8640 | 8640 | 8630 | 432 |
| 387 | 20231117 | 144700 | 10164392370 | 8650 | 8660 | 8660 | 8650 | 316 |
| 388 | 20231117 | 144600 | 10161658690 | 8650 | 8660 | 8660 | 8650 | 347 |
| 389 | 20231117 | 144500 | 10158654900 | 8660 | 8650 | 8660 | 8640 | 468 |
| 390 | 20231117 | 144400 | 10154605980 | 8650 | 8640 | 8650 | 8640 | 176 |
| 391 | 20231117 | 144300 | 10153085280 | 8640 | 8630 | 8650 | 8620 | 666 |
| 392 | 20231117 | 144200 | 10147343940 | 8650 | 8630 | 8660 | 8610 | 645 |
| 393 | 20231117 | 144100 | 10141779100 | 8660 | 8600 | 8660 | 8600 | 607 |
| 394 | 20231117 | 144000 | 10136540770 | 8600 | 8580 | 8600 | 8540 | 1631 |
| 395 | 20231117 | 143900 | 10122587190 | 8580 | 8610 | 8610 | 8580 | 1534 |
| 396 | 20231117 | 143800 | 10109412730 | 8610 | 8620 | 8620 | 8600 | 668 |
| 397 | 20231117 | 143700 | 10103662380 | 8640 | 8620 | 8650 | 8620 | 261 |
| 398 | 20231117 | 143600 | 10101406580 | 8620 | 8640 | 8640 | 8610 | 420 |
| 399 | 20231117 | 143500 | 10097782510 | 8640 | 8640 | 8650 | 8640 | 61 |
| 400 | 20231117 | 143400 | 10097255260 | 8650 | 8630 | 8690 | 8630 | 159 |
| 401 | 20231117 | 143300 | 10095876560 | 8630 | 8650 | 8690 | 8630 | 1635 |
| 402 | 20231117 | 143200 | 10081734080 | 8660 | 8630 | 8660 | 8590 | 375 |
| 403 | 20231117 | 143100 | 10078500620 | 8630 | 8580 | 8660 | 8580 | 587 |
| 404 | 20231117 | 143000 | 10073448470 | 8580 | 8710 | 8710 | 8580 | 2454 |
| 405 | 20231117 | 142900 | 10052266030 | 8700 | 8710 | 8710 | 8690 | 303 |
| 406 | 20231117 | 142800 | 10049630390 | 8710 | 8680 | 8720 | 8680 | 430 |
| 407 | 20231117 | 142700 | 10045891040 | 8700 | 8690 | 8710 | 8670 | 909 |
| 408 | 20231117 | 142600 | 10037990460 | 8720 | 8710 | 8720 | 8690 | 134 |
| 409 | 20231117 | 142500 | 10036824130 | 8740 | 8730 | 8770 | 8720 | 3584 |
| 410 | 20231117 | 142400 | 10005472980 | 8740 | 8700 | 8740 | 8690 | 828 |
| 411 | 20231117 | 142300 | 9998250270 | 8690 | 8670 | 8700 | 8670 | 659 |
| 412 | 20231117 | 142200 | 9992530590 | 8670 | 8680 | 8700 | 8660 | 1417 |
| 413 | 20231117 | 142100 | 9980243750 | 8690 | 8670 | 8700 | 8670 | 173 |
| 414 | 20231117 | 142000 | 9978741850 | 8670 | 8720 | 8720 | 8670 | 1341 |
| 415 | 20231117 | 141900 | 9967093460 | 8700 | 8710 | 8730 | 8680 | 838 |
| 416 | 20231117 | 141800 | 9959798510 | 8730 | 8740 | 8750 | 8710 | 1541 |
| 417 | 20231117 | 141700 | 9946360790 | 8750 | 8770 | 8770 | 8710 | 1623 |
| 418 | 20231117 | 141600 | 9932156440 | 8770 | 8720 | 8770 | 8660 | 3707 |
| 419 | 20231117 | 141500 | 9899900160 | 8730 | 8770 | 8780 | 8720 | 4676 |
| 420 | 20231117 | 141400 | 9859010840 | 8780 | 8790 | 8790 | 8670 | 9368 |
| 421 | 20231117 | 141300 | 9776964000 | 8790 | 8570 | 8850 | 8570 | 20957 |
| 422 | 20231117 | 141200 | 9593532060 | 8570 | 8570 | 8580 | 8570 | 741 |
| 423 | 20231117 | 141100 | 9587181520 | 8570 | 8560 | 8580 | 8560 | 289 |
| 424 | 20231117 | 141000 | 9584705260 | 8560 | 8540 | 8560 | 8540 | 602 |
| 425 | 20231117 | 140900 | 9579556030 | 8540 | 8540 | 8540 | 8540 | 609 |
| 426 | 20231117 | 140800 | 9574355170 | 8540 | 8540 | 8540 | 8540 | 426 |
| 427 | 20231117 | 140700 | 9570717130 | 8540 | 8510 | 8540 | 8510 | 491 |
| 428 | 20231117 | 140600 | 9566533000 | 8520 | 8540 | 8540 | 8520 | 205 |
| 429 | 20231117 | 140500 | 9564786200 | 8530 | 8540 | 8540 | 8530 | 450 |
| 430 | 20231117 | 140400 | 9560946530 | 8540 | 8540 | 8540 | 8540 | 9 |
| 431 | 20231117 | 140300 | 9560869670 | 8520 | 8520 | 8520 | 8520 | 5 |
| 432 | 20231117 | 140200 | 9560827070 | 8540 | 8530 | 8540 | 8530 | 404 |
| 433 | 20231117 | 140100 | 9557380200 | 8530 | 8540 | 8540 | 8520 | 248 |
| 434 | 20231117 | 140000 | 9555267030 | 8520 | 8560 | 8560 | 8520 | 8 |
| 435 | 20231117 | 135900 | 9555198790 | 8570 | 8580 | 8580 | 8570 | 4 |
| 436 | 20231117 | 135800 | 9555164500 | 8520 | 8530 | 8580 | 8510 | 92 |
| 437 | 20231117 | 135700 | 9554377940 | 8580 | 8550 | 8580 | 8510 | 111 |
| 438 | 20231117 | 135600 | 9553427580 | 8500 | 8500 | 8500 | 8500 | 24 |
| 439 | 20231117 | 135500 | 9553223580 | 8550 | 8550 | 8550 | 8550 | 11 |
| 440 | 20231117 | 135400 | 9553129530 | 8500 | 8500 | 8550 | 8490 | 1140 |
| 441 | 20231117 | 135300 | 9543431170 | 8520 | 8510 | 8520 | 8490 | 316 |
| 442 | 20231117 | 135200 | 9540745820 | 8490 | 8490 | 8510 | 8490 | 279 |
| 443 | 20231117 | 135100 | 9538376730 | 8510 | 8490 | 8510 | 8490 | 120 |
| 444 | 20231117 | 135000 | 9537357150 | 8510 | 8510 | 8510 | 8490 | 784 |
| 445 | 20231117 | 134900 | 9530699930 | 8490 | 8490 | 8510 | 8480 | 670 |
| 446 | 20231117 | 134800 | 9525014420 | 8490 | 8510 | 8510 | 8490 | 275 |
| 447 | 20231117 | 134700 | 9522678690 | 8510 | 8510 | 8520 | 8500 | 522 |
| 448 | 20231117 | 134600 | 9518238680 | 8550 | 8540 | 8550 | 8510 | 705 |
| 449 | 20231117 | 134500 | 9512223680 | 8550 | 8550 | 8550 | 8550 | 2 |
| 450 | 20231117 | 134400 | 9512206580 | 8510 | 8550 | 8550 | 8510 | 55 |
| 451 | 20231117 | 134300 | 9511738490 | 8550 | 8500 | 8550 | 8500 | 360 |
| 452 | 20231117 | 134200 | 9508678390 | 8550 | 8540 | 8570 | 8490 | 1968 |
| 453 | 20231117 | 134100 | 9491925830 | 8530 | 8540 | 8540 | 8530 | 24 |
| 454 | 20231117 | 134000 | 9491720890 | 8540 | 8540 | 8540 | 8540 | 20 |
| 455 | 20231117 | 133900 | 9491550090 | 8540 | 8560 | 8560 | 8540 | 220 |
| 456 | 20231117 | 133800 | 9489667870 | 8560 | 8530 | 8560 | 8530 | 339 |
| 457 | 20231117 | 133700 | 9486773080 | 8560 | 8530 | 8580 | 8530 | 123 |
| 458 | 20231117 | 133600 | 9485720820 | 8580 | 8540 | 8580 | 8530 | 698 |
| 459 | 20231117 | 133500 | 9479741170 | 8560 | 8560 | 8580 | 8530 | 161 |
| 460 | 20231117 | 133400 | 9478362890 | 8580 | 8540 | 8580 | 8540 | 25 |
| 461 | 20231117 | 133300 | 9478148970 | 8580 | 8540 | 8580 | 8540 | 44 |
| 462 | 20231117 | 133200 | 9477772030 | 8550 | 8580 | 8580 | 8530 | 702 |
| 463 | 20231117 | 133100 | 9471780890 | 8580 | 8530 | 8580 | 8520 | 279 |
| 464 | 20231117 | 133000 | 9469400360 | 8530 | 8540 | 8540 | 8530 | 258 |
| 465 | 20231117 | 132900 | 9467199420 | 8570 | 8570 | 8570 | 8570 | 1 |
| 466 | 20231117 | 132800 | 9467190850 | 8580 | 8570 | 8580 | 8530 | 643 |
| 467 | 20231117 | 132700 | 9461689210 | 8570 | 8580 | 8580 | 8570 | 27 |
| 468 | 20231117 | 132600 | 9461457790 | 8590 | 8580 | 8590 | 8580 | 172 |
| 469 | 20231117 | 132500 | 9459981370 | 8600 | 8570 | 8600 | 8570 | 465 |
| 470 | 20231117 | 132400 | 9455989850 | 8570 | 8570 | 8570 | 8570 | 0 |
| 471 | 20231117 | 132300 | 9455989850 | 8570 | 8530 | 8570 | 8510 | 380 |
| 472 | 20231117 | 132200 | 9452750970 | 8530 | 8570 | 8570 | 8530 | 101 |
| 473 | 20231117 | 132100 | 9451885480 | 8570 | 8570 | 8570 | 8520 | 367 |
| 474 | 20231117 | 132000 | 9448740490 | 8520 | 8520 | 8530 | 8520 | 410 |
| 475 | 20231117 | 131900 | 9445247240 | 8520 | 8530 | 8540 | 8520 | 419 |
| 476 | 20231117 | 131800 | 9441675100 | 8530 | 8530 | 8560 | 8530 | 8 |
| 477 | 20231117 | 131700 | 9441606830 | 8530 | 8560 | 8560 | 8530 | 471 |
| 478 | 20231117 | 131600 | 9437584040 | 8560 | 8540 | 8560 | 8540 | 23 |
| 479 | 20231117 | 131500 | 9437387500 | 8540 | 8540 | 8540 | 8540 | 0 |
| 480 | 20231117 | 131400 | 9437387500 | 8540 | 8570 | 8570 | 8540 | 97 |
| 481 | 20231117 | 131300 | 9436557380 | 8540 | 8570 | 8580 | 8540 | 319 |
| 482 | 20231117 | 131200 | 9433822710 | 8580 | 8570 | 8580 | 8570 | 181 |
| 483 | 20231117 | 131100 | 9432271430 | 8570 | 8560 | 8580 | 8560 | 113 |
| 484 | 20231117 | 131000 | 9431302970 | 8550 | 8540 | 8550 | 8510 | 263 |
| 485 | 20231117 | 130900 | 9429055730 | 8540 | 8540 | 8540 | 8540 | 50 |
| 486 | 20231117 | 130800 | 9428628730 | 8540 | 8500 | 8540 | 8490 | 133 |
| 487 | 20231117 | 130700 | 9427498410 | 8500 | 8500 | 8540 | 8500 | 265 |
| 488 | 20231117 | 130600 | 9425245870 | 8500 | 8500 | 8500 | 8500 | 381 |
| 489 | 20231117 | 130500 | 9422007370 | 8550 | 8520 | 8550 | 8490 | 1183 |
| 490 | 20231117 | 130400 | 9411953190 | 8510 | 8590 | 8590 | 8500 | 1231 |
| 491 | 20231117 | 130300 | 9401459650 | 8570 | 8580 | 8590 | 8570 | 295 |
| 492 | 20231117 | 130200 | 9398928770 | 8580 | 8590 | 8600 | 8580 | 582 |
| 493 | 20231117 | 130100 | 9393929690 | 8590 | 8570 | 8590 | 8570 | 750 |
| 494 | 20231117 | 130000 | 9387491840 | 8580 | 8530 | 8580 | 8500 | 912 |
| 495 | 20231117 | 125900 | 9379708620 | 8500 | 8500 | 8540 | 8500 | 148 |
| 496 | 20231117 | 125800 | 9378450530 | 8500 | 8490 | 8540 | 8490 | 241 |
| 497 | 20231117 | 125700 | 9376396300 | 8490 | 8490 | 8510 | 8470 | 876 |
| 498 | 20231117 | 125600 | 9368962560 | 8470 | 8550 | 8560 | 8470 | 5938 |
| 499 | 20231117 | 125500 | 9318390130 | 8560 | 8560 | 8580 | 8560 | 216 |
| 500 | 20231117 | 125400 | 9316541090 | 8580 | 8580 | 8580 | 8550 | 218 |
| 501 | 20231117 | 125300 | 9314677080 | 8590 | 8570 | 8600 | 8550 | 1557 |
| 502 | 20231117 | 125200 | 9301298730 | 8590 | 8570 | 8590 | 8550 | 556 |
| 503 | 20231117 | 125100 | 9296537330 | 8580 | 8580 | 8590 | 8580 | 859 |
| 504 | 20231117 | 125000 | 9289158840 | 8560 | 8540 | 8580 | 8530 | 952 |
| 505 | 20231117 | 124900 | 9281024510 | 8530 | 8640 | 8670 | 8510 | 3782 |
| 506 | 20231117 | 124800 | 9248556050 | 8670 | 8800 | 8800 | 8620 | 7024 |
| 507 | 20231117 | 124700 | 9187390310 | 8700 | 8700 | 8850 | 8600 | 13260 |
| 508 | 20231117 | 124600 | 9071576320 | 8710 | 8490 | 8710 | 8490 | 1761 |
| 509 | 20231117 | 124500 | 9056468670 | 8480 | 8460 | 8480 | 8460 | 1378 |
| 510 | 20231117 | 124400 | 9044797200 | 8450 | 8490 | 8490 | 8400 | 1347 |
| 511 | 20231117 | 124300 | 9033444510 | 8480 | 8530 | 8570 | 8480 | 2617 |
| 512 | 20231117 | 124200 | 9011167910 | 8520 | 8580 | 8580 | 8510 | 1577 |
| 513 | 20231117 | 124100 | 8997694490 | 8570 | 8560 | 8640 | 8560 | 526 |
| 514 | 20231117 | 124000 | 8993181360 | 8650 | 8630 | 8650 | 8550 | 1683 |
| 515 | 20231117 | 123900 | 8978742770 | 8650 | 8670 | 8690 | 8630 | 529 |
| 516 | 20231117 | 123800 | 8974171110 | 8690 | 8630 | 8740 | 8600 | 1048 |
| 517 | 20231117 | 123700 | 8965051470 | 8630 | 8600 | 8680 | 8570 | 961 |
| 518 | 20231117 | 123600 | 8956791970 | 8590 | 8650 | 8670 | 8560 | 2285 |
| 519 | 20231117 | 123500 | 8937120610 | 8640 | 8690 | 8690 | 8640 | 2493 |
| 520 | 20231117 | 123400 | 8915526700 | 8690 | 8750 | 8760 | 8690 | 4288 |
| 521 | 20231117 | 123300 | 8878097000 | 8740 | 8880 | 8880 | 8720 | 19932 |
| 522 | 20231117 | 123200 | 8702499190 | 8880 | 8540 | 8890 | 8540 | 25155 |
| 523 | 20231117 | 123100 | 8481940450 | 8530 | 8440 | 8530 | 8410 | 3720 |
| 524 | 20231117 | 123000 | 8450333300 | 8440 | 8450 | 8450 | 8400 | 145 |
| 525 | 20231117 | 122900 | 8449111210 | 8460 | 8380 | 8460 | 8380 | 222 |
| 526 | 20231117 | 122800 | 8447246780 | 8370 | 8380 | 8400 | 8370 | 428 |
| 527 | 20231117 | 122700 | 8443662720 | 8370 | 8400 | 8400 | 8370 | 19 |
| 528 | 20231117 | 122600 | 8443503240 | 8400 | 8370 | 8400 | 8370 | 867 |
| 529 | 20231117 | 122500 | 8436243730 | 8370 | 8410 | 8410 | 8370 | 672 |
| 530 | 20231117 | 122400 | 8430603480 | 8410 | 8420 | 8420 | 8410 | 382 |
| 531 | 20231117 | 122300 | 8427390850 | 8410 | 8430 | 8430 | 8410 | 157 |
| 532 | 20231117 | 122200 | 8426069960 | 8430 | 8470 | 8470 | 8430 | 325 |
| 533 | 20231117 | 122100 | 8423324610 | 8420 | 8430 | 8430 | 8420 | 200 |
| 534 | 20231117 | 122000 | 8421640470 | 8430 | 8410 | 8480 | 8410 | 213 |
| 535 | 20231117 | 121900 | 8419846650 | 8420 | 8370 | 8420 | 8370 | 665 |
| 536 | 20231117 | 121800 | 8414263190 | 8380 | 8410 | 8410 | 8360 | 2780 |
| 537 | 20231117 | 121700 | 8390923620 | 8410 | 8430 | 8440 | 8410 | 1252 |
| 538 | 20231117 | 121600 | 8380378390 | 8430 | 8440 | 8440 | 8430 | 321 |
| 539 | 20231117 | 121500 | 8377670750 | 8440 | 8450 | 8450 | 8430 | 757 |
| 540 | 20231117 | 121400 | 8371277040 | 8460 | 8460 | 8460 | 8460 | 235 |
| 541 | 20231117 | 121300 | 8369288940 | 8530 | 8460 | 8530 | 8460 | 36 |
| 542 | 20231117 | 121200 | 8368982000 | 8540 | 8500 | 8540 | 8450 | 317 |
| 543 | 20231117 | 121100 | 8366299260 | 8510 | 8530 | 8530 | 8510 | 760 |
| 544 | 20231117 | 121000 | 8359828020 | 8530 | 8550 | 8550 | 8530 | 614 |
| 545 | 20231117 | 120900 | 8354590360 | 8560 | 8560 | 8560 | 8560 | 1 |
| 546 | 20231117 | 120800 | 8354581800 | 8570 | 8510 | 8570 | 8510 | 26 |
| 547 | 20231117 | 120700 | 8354360180 | 8570 | 8560 | 8570 | 8560 | 26 |
| 548 | 20231117 | 120600 | 8354137380 | 8570 | 8510 | 8570 | 8470 | 579 |
| 549 | 20231117 | 120500 | 8349202780 | 8510 | 8570 | 8580 | 8510 | 190 |
| 550 | 20231117 | 120400 | 8347584880 | 8500 | 8570 | 8580 | 8500 | 309 |
| 551 | 20231117 | 120300 | 8344937120 | 8570 | 8510 | 8570 | 8510 | 340 |
| 552 | 20231117 | 120200 | 8342030160 | 8500 | 8560 | 8560 | 8500 | 736 |
| 553 | 20231117 | 120100 | 8335730360 | 8570 | 8460 | 8580 | 8460 | 219 |
| 554 | 20231117 | 120000 | 8333866850 | 8460 | 8480 | 8480 | 8460 | 315 |
| 555 | 20231117 | 115900 | 8331196950 | 8480 | 8490 | 8490 | 8480 | 158 |
| 556 | 20231117 | 115800 | 8329857060 | 8480 | 8510 | 8510 | 8480 | 587 |
| 557 | 20231117 | 115700 | 8324872210 | 8510 | 8520 | 8520 | 8510 | 516 |
| 558 | 20231117 | 115600 | 8320481040 | 8510 | 8510 | 8570 | 8510 | 21 |
| 559 | 20231117 | 115500 | 8320302090 | 8510 | 8550 | 8620 | 8510 | 2356 |
| 560 | 20231117 | 115400 | 8300069600 | 8540 | 8600 | 8600 | 8540 | 1056 |
| 561 | 20231117 | 115300 | 8290995270 | 8600 | 8500 | 8600 | 8500 | 1412 |
| 562 | 20231117 | 115200 | 8278934000 | 8500 | 8450 | 8500 | 8450 | 325 |
| 563 | 20231117 | 115100 | 8276184750 | 8440 | 8450 | 8460 | 8430 | 2242 |
| 564 | 20231117 | 115000 | 8257248850 | 8460 | 8480 | 8490 | 8450 | 1840 |
| 565 | 20231117 | 114900 | 8241682190 | 8470 | 8520 | 8520 | 8450 | 9355 |
| 566 | 20231117 | 114800 | 8162282020 | 8540 | 8540 | 8550 | 8530 | 1000 |
| 567 | 20231117 | 114700 | 8153748840 | 8550 | 8560 | 8560 | 8550 | 746 |
| 568 | 20231117 | 114600 | 8147368000 | 8560 | 8570 | 8570 | 8560 | 331 |
| 569 | 20231117 | 114500 | 8144534530 | 8570 | 8590 | 8590 | 8560 | 1690 |
| 570 | 20231117 | 114400 | 8130054280 | 8570 | 8580 | 8590 | 8570 | 148 |
| 571 | 20231117 | 114300 | 8128785170 | 8580 | 8590 | 8590 | 8580 | 30 |
| 572 | 20231117 | 114200 | 8128527750 | 8600 | 8590 | 8600 | 8580 | 267 |
| 573 | 20231117 | 114100 | 8126235960 | 8590 | 8590 | 8590 | 8590 | 546 |
| 574 | 20231117 | 114000 | 8121545820 | 8600 | 8580 | 8600 | 8580 | 968 |
| 575 | 20231117 | 113900 | 8113238960 | 8580 | 8590 | 8590 | 8580 | 457 |
| 576 | 20231117 | 113800 | 8109314800 | 8590 | 8610 | 8610 | 8590 | 1232 |
| 577 | 20231117 | 113700 | 8098726280 | 8610 | 8610 | 8610 | 8610 | 9 |
| 578 | 20231117 | 113600 | 8098648790 | 8610 | 8640 | 8640 | 8600 | 1629 |
| 579 | 20231117 | 113500 | 8084604380 | 8640 | 8660 | 8660 | 8640 | 981 |
| 580 | 20231117 | 113400 | 8076113590 | 8670 | 8680 | 8680 | 8670 | 150 |
| 581 | 20231117 | 113300 | 8074813080 | 8680 | 8680 | 8680 | 8680 | 42 |
| 582 | 20231117 | 113200 | 8074448520 | 8680 | 8680 | 8680 | 8680 | 43 |
| 583 | 20231117 | 113100 | 8074075280 | 8690 | 8690 | 8690 | 8680 | 330 |
| 584 | 20231117 | 113000 | 8071209180 | 8690 | 8680 | 8690 | 8680 | 585 |
| 585 | 20231117 | 112900 | 8066129870 | 8680 | 8670 | 8690 | 8670 | 150 |
| 586 | 20231117 | 112800 | 8064827470 | 8670 | 8670 | 8690 | 8670 | 81 |
| 587 | 20231117 | 112700 | 8064125180 | 8660 | 8660 | 8660 | 8640 | 599 |
| 588 | 20231117 | 112600 | 8058948720 | 8660 | 8660 | 8660 | 8650 | 2484 |
| 589 | 20231117 | 112500 | 8037437300 | 8660 | 8640 | 8660 | 8640 | 66 |
| 590 | 20231117 | 112400 | 8036866700 | 8640 | 8650 | 8660 | 8640 | 486 |
| 591 | 20231117 | 112300 | 8032662540 | 8650 | 8660 | 8660 | 8630 | 524 |
| 592 | 20231117 | 112200 | 8028130460 | 8660 | 8690 | 8690 | 8660 | 312 |
| 593 | 20231117 | 112100 | 8025426720 | 8680 | 8630 | 8680 | 8620 | 204 |
| 594 | 20231117 | 112000 | 8023662050 | 8620 | 8610 | 8630 | 8610 | 662 |
| 595 | 20231117 | 111900 | 8017955440 | 8690 | 8670 | 8690 | 8600 | 2109 |
| 596 | 20231117 | 111800 | 7999746670 | 8670 | 8690 | 8700 | 8660 | 214 |
| 597 | 20231117 | 111700 | 7997889140 | 8700 | 8710 | 8710 | 8660 | 591 |
| 598 | 20231117 | 111600 | 7992751030 | 8710 | 8730 | 8730 | 8710 | 313 |
| 599 | 20231117 | 111500 | 7990022490 | 8730 | 8740 | 8750 | 8710 | 756 |
| 600 | 20231117 | 111400 | 7983422610 | 8700 | 8700 | 8750 | 8690 | 1730 |
| 601 | 20231117 | 111300 | 7968347890 | 8690 | 8650 | 8690 | 8630 | 805 |
| 602 | 20231117 | 111200 | 7961374450 | 8650 | 8650 | 8650 | 8600 | 43 |
| 603 | 20231117 | 111100 | 7961003440 | 8630 | 8570 | 8630 | 8570 | 1401 |
| 604 | 20231117 | 111000 | 7948946810 | 8580 | 8600 | 8600 | 8570 | 366 |
| 605 | 20231117 | 110900 | 7945807320 | 8580 | 8600 | 8600 | 8580 | 1079 |
| 606 | 20231117 | 110800 | 7936544700 | 8570 | 8630 | 8630 | 8570 | 3155 |
| 607 | 20231117 | 110700 | 7909427820 | 8600 | 8600 | 8600 | 8600 | 837 |
| 608 | 20231117 | 110600 | 7902229620 | 8600 | 8630 | 8630 | 8600 | 685 |
| 609 | 20231117 | 110500 | 7896337470 | 8600 | 8610 | 8610 | 8600 | 527 |
| 610 | 20231117 | 110400 | 7891803830 | 8610 | 8620 | 8630 | 8610 | 278 |
| 611 | 20231117 | 110300 | 7889409530 | 8610 | 8630 | 8630 | 8600 | 388 |
| 612 | 20231117 | 110200 | 7886066750 | 8630 | 8620 | 8630 | 8600 | 1196 |
| 613 | 20231117 | 110100 | 7875768040 | 8620 | 8640 | 8640 | 8620 | 537 |
| 614 | 20231117 | 110000 | 7871131280 | 8640 | 8660 | 8660 | 8640 | 285 |
| 615 | 20231117 | 105900 | 7868667940 | 8640 | 8630 | 8720 | 8620 | 559 |
| 616 | 20231117 | 105800 | 7863829450 | 8680 | 8680 | 8680 | 8610 | 1939 |
| 617 | 20231117 | 105700 | 7847092780 | 8680 | 8690 | 8690 | 8680 | 1007 |
| 618 | 20231117 | 105600 | 7838351700 | 8690 | 8700 | 8700 | 8690 | 153 |
| 619 | 20231117 | 105500 | 7837021600 | 8700 | 8700 | 8720 | 8700 | 474 |
| 620 | 20231117 | 105400 | 7832896780 | 8700 | 8700 | 8720 | 8700 | 735 |
| 621 | 20231117 | 105300 | 7826497040 | 8700 | 8690 | 8750 | 8690 | 412 |
| 622 | 20231117 | 105200 | 7822908110 | 8690 | 8690 | 8690 | 8680 | 1603 |
| 623 | 20231117 | 105100 | 7808991560 | 8690 | 8690 | 8700 | 8680 | 552 |
| 624 | 20231117 | 105000 | 7804195640 | 8730 | 8660 | 8730 | 8660 | 1301 |
| 625 | 20231117 | 104900 | 7792910820 | 8650 | 8720 | 8720 | 8650 | 3993 |
| 626 | 20231117 | 104800 | 7758223270 | 8710 | 8770 | 8770 | 8710 | 4734 |
| 627 | 20231117 | 104700 | 7716899050 | 8780 | 8790 | 8810 | 8770 | 1139 |
| 628 | 20231117 | 104600 | 7706903670 | 8790 | 8800 | 8820 | 8790 | 604 |
| 629 | 20231117 | 104500 | 7701587910 | 8800 | 8790 | 8830 | 8790 | 238 |
| 630 | 20231117 | 104400 | 7699489880 | 8790 | 8800 | 8830 | 8780 | 867 |
| 631 | 20231117 | 104300 | 7691867550 | 8830 | 8790 | 8840 | 8780 | 493 |
| 632 | 20231117 | 104200 | 7687529980 | 8790 | 8780 | 8840 | 8780 | 702 |
| 633 | 20231117 | 104100 | 7681363160 | 8780 | 8830 | 8860 | 8780 | 1594 |
| 634 | 20231117 | 104000 | 7667321230 | 8830 | 8850 | 8850 | 8790 | 1575 |
| 635 | 20231117 | 103900 | 7653417490 | 8860 | 8800 | 8880 | 8800 | 3778 |
| 636 | 20231117 | 103800 | 7620072940 | 8790 | 8790 | 8790 | 8770 | 349 |
| 637 | 20231117 | 103700 | 7617006880 | 8790 | 8760 | 8790 | 8760 | 834 |
| 638 | 20231117 | 103600 | 7609700860 | 8760 | 8770 | 8790 | 8760 | 554 |
| 639 | 20231117 | 103500 | 7604843220 | 8770 | 8780 | 8790 | 8760 | 2326 |
| 640 | 20231117 | 103400 | 7584445240 | 8780 | 8790 | 8790 | 8780 | 452 |
| 641 | 20231117 | 103300 | 7580475260 | 8800 | 8800 | 8820 | 8770 | 623 |
| 642 | 20231117 | 103200 | 7575004040 | 8810 | 8810 | 8820 | 8790 | 3513 |
| 643 | 20231117 | 103100 | 7544076000 | 8810 | 8800 | 8820 | 8780 | 2320 |
| 644 | 20231117 | 103000 | 7523655520 | 8810 | 8830 | 8840 | 8780 | 1069 |
| 645 | 20231117 | 102900 | 7514229510 | 8830 | 8880 | 8880 | 8770 | 833 |
| 646 | 20231117 | 102800 | 7506886590 | 8890 | 8910 | 8910 | 8810 | 2483 |
| 647 | 20231117 | 102700 | 7484934690 | 8920 | 8890 | 8920 | 8870 | 3509 |
| 648 | 20231117 | 102600 | 7453681880 | 8890 | 8920 | 8920 | 8870 | 9110 |
| 649 | 20231117 | 102500 | 7372592570 | 8910 | 8890 | 8920 | 8870 | 5880 |
| 650 | 20231117 | 102400 | 7320217460 | 8890 | 8780 | 8890 | 8780 | 6793 |
| 651 | 20231117 | 102300 | 7260183890 | 8790 | 8820 | 8830 | 8780 | 1018 |
| 652 | 20231117 | 102200 | 7251228210 | 8810 | 8830 | 8840 | 8790 | 4158 |
| 653 | 20231117 | 102100 | 7214564740 | 8830 | 8800 | 8870 | 8800 | 2980 |
| 654 | 20231117 | 102000 | 7188220800 | 8780 | 8710 | 8880 | 8690 | 4872 |
| 655 | 20231117 | 101900 | 7145345230 | 8710 | 8660 | 8710 | 8590 | 6996 |
| 656 | 20231117 | 101800 | 7084938070 | 8660 | 8680 | 8680 | 8660 | 513 |
| 657 | 20231117 | 101700 | 7080489440 | 8670 | 8680 | 8690 | 8670 | 2095 |
| 658 | 20231117 | 101600 | 7062306160 | 8680 | 8700 | 8700 | 8680 | 1179 |
| 659 | 20231117 | 101500 | 7052056660 | 8680 | 8690 | 8710 | 8680 | 3050 |
| 660 | 20231117 | 101400 | 7025552110 | 8690 | 8740 | 8740 | 8690 | 3668 |
| 661 | 20231117 | 101300 | 6993594450 | 8740 | 8740 | 8760 | 8730 | 579 |
| 662 | 20231117 | 101200 | 6988534550 | 8730 | 8700 | 8770 | 8700 | 3026 |
| 663 | 20231117 | 101100 | 6962112160 | 8700 | 8770 | 8770 | 8700 | 4001 |
| 664 | 20231117 | 101000 | 6927166750 | 8770 | 8810 | 8810 | 8770 | 2648 |
| 665 | 20231117 | 100900 | 6903869000 | 8810 | 8870 | 8880 | 8810 | 3321 |
| 666 | 20231117 | 100800 | 6874511170 | 8870 | 8850 | 8990 | 8810 | 19663 |
| 667 | 20231117 | 100700 | 6699556550 | 8860 | 8850 | 8970 | 8810 | 23210 |
| 668 | 20231117 | 100600 | 6493433850 | 8830 | 8730 | 8850 | 8710 | 10691 |
| 669 | 20231117 | 100500 | 6399490650 | 8720 | 8680 | 8730 | 8640 | 5233 |
| 670 | 20231117 | 100400 | 6354094260 | 8690 | 8820 | 8840 | 8690 | 8989 |
| 671 | 20231117 | 100300 | 6275482500 | 8820 | 8630 | 8870 | 8630 | 12718 |
| 672 | 20231117 | 100200 | 6163563650 | 8660 | 8740 | 8740 | 8560 | 8934 |
| 673 | 20231117 | 100100 | 6086256600 | 8770 | 8780 | 8800 | 8720 | 4915 |
| 674 | 20231117 | 100000 | 6043270250 | 8780 | 8860 | 8860 | 8770 | 4199 |
| 675 | 20231117 | 095900 | 6006282230 | 8860 | 8830 | 8890 | 8750 | 10094 |
| 676 | 20231117 | 095800 | 5917402780 | 8890 | 8860 | 8900 | 8820 | 6434 |
| 677 | 20231117 | 095700 | 5860428620 | 8870 | 8920 | 8920 | 8850 | 3156 |
| 678 | 20231117 | 095600 | 5832415450 | 8920 | 8960 | 9000 | 8900 | 5544 |
| 679 | 20231117 | 095500 | 5782785070 | 8960 | 9020 | 9080 | 8810 | 21927 |
| 680 | 20231117 | 095400 | 5586286720 | 9030 | 8910 | 9080 | 8900 | 13845 |
| 681 | 20231117 | 095300 | 5462332200 | 8900 | 9050 | 9100 | 8890 | 30132 |
| 682 | 20231117 | 095200 | 5191232060 | 9090 | 8840 | 9200 | 8800 | 66004 |
| 683 | 20231117 | 095100 | 4593552130 | 8840 | 8620 | 9010 | 8520 | 35175 |
| 684 | 20231117 | 095000 | 4286459910 | 8620 | 8720 | 8730 | 8520 | 20737 |
| 685 | 20231117 | 094900 | 4107830550 | 8730 | 9000 | 9180 | 8600 | 40261 |
| 686 | 20231117 | 094800 | 3753583520 | 9050 | 9000 | 9200 | 8730 | 37555 |
| 687 | 20231117 | 094700 | 3418234520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 688 | 20231117 | 094600 | 3418234520 | 9500 | 9000 | 9500 | 9000 | 9332 |
| 689 | 20231117 | 094500 | 3333567280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 690 | 20231117 | 094400 | 3333567280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 691 | 20231117 | 094300 | 3333567280 | 9750 | 9750 | 9750 | 9750 | 46898 |
| 692 | 20231117 | 094200 | 2876311780 | 8390 | 8390 | 8390 | 8390 | 0 |
| 693 | 20231117 | 094100 | 2876311780 | 8390 | 7850 | 8390 | 7770 | 67259 |
| 694 | 20231117 | 094000 | 2328272930 | 7850 | 7630 | 7880 | 7550 | 84982 |
| 695 | 20231117 | 093900 | 1673165290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 696 | 20231117 | 093800 | 1673165290 | 7260 | 7220 | 7260 | 7220 | 83267 |
| 697 | 20231117 | 093700 | 1071974910 | 9800 | 9800 | 9800 | 9800 | 0 |
| 698 | 20231117 | 093600 | 1071974910 | 9800 | 9800 | 9800 | 9800 | 0 |
| 699 | 20231117 | 093500 | 1071974910 | 9800 | 9800 | 9800 | 9800 | 61938 |
| 700 | 20231117 | 093400 | 464982510 | 8380 | 8380 | 8380 | 8380 | 0 |
| 701 | 20231117 | 093300 | 464982510 | 8380 | 8170 | 8380 | 8130 | 17658 |
| 702 | 20231117 | 093200 | 318314130 | 8170 | 8220 | 8260 | 8110 | 5510 |
| 703 | 20231117 | 093100 | 273093500 | 8200 | 7990 | 8280 | 7990 | 8194 |
| 704 | 20231117 | 093000 | 206293290 | 7950 | 7860 | 8100 | 7840 | 9688 |
| 705 | 20231117 | 092900 | 129027720 | 7860 | 7860 | 7880 | 7860 | 1243 |
| 706 | 20231117 | 092800 | 119249650 | 7850 | 7840 | 7850 | 7840 | 291 |
| 707 | 20231117 | 092700 | 116967540 | 7870 | 7840 | 7870 | 7840 | 1518 |
| 708 | 20231117 | 092600 | 105031530 | 7840 | 7790 | 7840 | 7790 | 1107 |
| 709 | 20231117 | 092500 | 96380880 | 7790 | 7820 | 7820 | 7790 | 1679 |
| 710 | 20231117 | 092400 | 83299820 | 7830 | 7830 | 7830 | 7830 | 17 |
| 711 | 20231117 | 092300 | 83166710 | 7840 | 7800 | 7870 | 7800 | 585 |
| 712 | 20231117 | 092200 | 78575220 | 7790 | 7790 | 7790 | 7770 | 326 |
| 713 | 20231117 | 092100 | 76040400 | 7790 | 7790 | 7790 | 7780 | 493 |
| 714 | 20231117 | 092000 | 72201930 | 7810 | 7820 | 7820 | 7810 | 902 |
| 715 | 20231117 | 091900 | 65154260 | 7820 | 7820 | 7860 | 7820 | 835 |
| 716 | 20231117 | 091800 | 58603210 | 7820 | 7810 | 7820 | 7770 | 1247 |
| 717 | 20231117 | 091700 | 48890400 | 7810 | 7800 | 7830 | 7800 | 22 |
| 718 | 20231117 | 091600 | 48718570 | 7820 | 7670 | 7820 | 7670 | 1096 |
| 719 | 20231117 | 091500 | 40216990 | 7680 | 7680 | 7680 | 7680 | 169 |
| 720 | 20231117 | 091400 | 38919070 | 7680 | 7680 | 7680 | 7680 | 11 |
| 721 | 20231117 | 091300 | 38834590 | 7670 | 7680 | 7680 | 7670 | 11 |
| 722 | 20231117 | 091200 | 38750120 | 7670 | 7650 | 7670 | 7650 | 1513 |
| 723 | 20231117 | 091100 | 27158610 | 7660 | 7660 | 7660 | 7660 | 0 |
| 724 | 20231117 | 091000 | 27158610 | 7660 | 7660 | 7660 | 7620 | 692 |
| 725 | 20231117 | 090900 | 21877290 | 7620 | 7640 | 7640 | 7620 | 1722 |
| 726 | 20231117 | 090800 | 8733580 | 7660 | 7640 | 7660 | 7640 | 29 |
| 727 | 20231117 | 090700 | 8511870 | 7630 | 7590 | 7630 | 7590 | 1004 |
| 728 | 20231117 | 090600 | 856850 | 7610 | 7610 | 7610 | 7610 | 0 |
| 729 | 20231117 | 090500 | 856850 | 7610 | 7610 | 7610 | 7610 | 0 |
| 730 | 20231117 | 090400 | 856850 | 7610 | 7590 | 7610 | 7590 | 7 |
| 731 | 20231117 | 090300 | 803600 | 7580 | 7580 | 7580 | 7580 | 102 |
| 732 | 20231117 | 090200 | 30440 | 7580 | 7620 | 7620 | 7580 | 4 |
| 733 | 20231117 | 090100 | 0 | 7620 | 7620 | 7620 | 7620 | 0 |
| 734 | 20231117 | 090000 | 0 | 7620 | 7620 | 7620 | 7620 | 0 |