33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 210400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 10517 |
| 3 | 20231116 | 210300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20231116 | 210200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20231116 | 210100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20231116 | 210000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20231116 | 205900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20231116 | 205800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20231116 | 205700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20231116 | 205600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20231116 | 205500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20231116 | 205400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20231116 | 205300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20231116 | 205200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20231116 | 205100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20231116 | 205000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20231116 | 204900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20231116 | 204800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20231116 | 204700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20231116 | 204600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20231116 | 204500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20231116 | 204400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20231116 | 204300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20231116 | 204200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20231116 | 204100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20231116 | 204000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20231116 | 203900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20231116 | 203800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20231116 | 203700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20231116 | 203600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20231116 | 203500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20231116 | 203400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 10517 |
| 33 | 20231116 | 203300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20231116 | 203200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20231116 | 203100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20231116 | 203000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20231116 | 202900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20231116 | 202800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20231116 | 202700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20231116 | 202600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20231116 | 202500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20231116 | 202400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20231116 | 202300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20231116 | 202200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20231116 | 202100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20231116 | 202000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20231116 | 201900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20231116 | 201800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20231116 | 201700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20231116 | 201600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20231116 | 201500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20231116 | 201400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20231116 | 201300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20231116 | 201200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20231116 | 201100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20231116 | 201000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20231116 | 200900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20231116 | 200800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20231116 | 200700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20231116 | 200600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20231116 | 200500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20231116 | 200400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 10517 |
| 63 | 20231116 | 200300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20231116 | 200200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20231116 | 200100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20231116 | 200000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20231116 | 195900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20231116 | 195800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20231116 | 195700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20231116 | 195600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20231116 | 195500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20231116 | 195400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20231116 | 195300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20231116 | 195200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20231116 | 195100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20231116 | 195000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20231116 | 194900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20231116 | 194800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20231116 | 194700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20231116 | 194600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20231116 | 194500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20231116 | 194400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20231116 | 194300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20231116 | 194200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20231116 | 194100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20231116 | 194000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20231116 | 193900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20231116 | 193800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20231116 | 193700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20231116 | 193600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20231116 | 193500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20231116 | 193400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 10517 |
| 93 | 20231116 | 193300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20231116 | 193200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20231116 | 193100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20231116 | 193000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20231116 | 192900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20231116 | 192800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20231116 | 192700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20231116 | 192600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20231116 | 192500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20231116 | 192400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20231116 | 192300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20231116 | 192200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20231116 | 192100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20231116 | 192000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20231116 | 191900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20231116 | 191800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20231116 | 191700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20231116 | 191600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20231116 | 191500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20231116 | 191400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20231116 | 191300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20231116 | 191200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20231116 | 191100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20231116 | 191000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20231116 | 190900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20231116 | 190800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20231116 | 190700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20231116 | 190600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20231116 | 190500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20231116 | 190400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 10517 |
| 123 | 20231116 | 190300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20231116 | 190200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20231116 | 190100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20231116 | 190000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20231116 | 185900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20231116 | 185800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20231116 | 185700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20231116 | 185600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20231116 | 185500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20231116 | 185400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20231116 | 185300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20231116 | 185200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20231116 | 185100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20231116 | 185000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20231116 | 184900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20231116 | 184800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20231116 | 184700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20231116 | 184600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20231116 | 184500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20231116 | 184400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20231116 | 184300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20231116 | 184200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20231116 | 184100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20231116 | 184000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20231116 | 183900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20231116 | 183800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20231116 | 183700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20231116 | 183600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20231116 | 183500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20231116 | 183400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 10517 |
| 153 | 20231116 | 183300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20231116 | 183200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20231116 | 183100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20231116 | 183000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20231116 | 182900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20231116 | 182800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20231116 | 182700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20231116 | 182600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20231116 | 182500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20231116 | 182400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20231116 | 182300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20231116 | 182200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20231116 | 182100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20231116 | 182000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20231116 | 181900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20231116 | 181800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20231116 | 181700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20231116 | 181600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20231116 | 181500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20231116 | 181400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20231116 | 181300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20231116 | 181200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20231116 | 181100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20231116 | 181000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20231116 | 180900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20231116 | 180800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20231116 | 180700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20231116 | 180600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20231116 | 180500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20231116 | 180400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 10517 |
| 183 | 20231116 | 180300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20231116 | 180200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20231116 | 180100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20231116 | 180000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20231116 | 175900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20231116 | 175800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20231116 | 175700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20231116 | 175600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20231116 | 175500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20231116 | 175400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20231116 | 175300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20231116 | 175200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20231116 | 175100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20231116 | 175000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20231116 | 174900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20231116 | 174800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20231116 | 174700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20231116 | 174600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20231116 | 174500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20231116 | 174400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20231116 | 174300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20231116 | 174200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20231116 | 174100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20231116 | 174000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20231116 | 173900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20231116 | 173800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20231116 | 173700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20231116 | 173600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20231116 | 173500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20231116 | 173400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 10517 |
| 213 | 20231116 | 173300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20231116 | 173200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20231116 | 173100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20231116 | 173000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20231116 | 172900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20231116 | 172800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20231116 | 172700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20231116 | 172600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20231116 | 172500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20231116 | 172400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20231116 | 172300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20231116 | 172200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20231116 | 172100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20231116 | 172000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20231116 | 171900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20231116 | 171800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20231116 | 171700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20231116 | 171600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20231116 | 171500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20231116 | 171400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20231116 | 171300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20231116 | 171200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20231116 | 171100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20231116 | 171000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20231116 | 170900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20231116 | 170800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20231116 | 170700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20231116 | 170600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20231116 | 170500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20231116 | 170400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 10517 |
| 243 | 20231116 | 170300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20231116 | 170200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20231116 | 170100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20231116 | 170000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20231116 | 165900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20231116 | 165800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20231116 | 165700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20231116 | 165600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20231116 | 165500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20231116 | 165400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20231116 | 165300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20231116 | 165200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20231116 | 165100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20231116 | 165000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20231116 | 164900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20231116 | 164800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20231116 | 164700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20231116 | 164600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20231116 | 164500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20231116 | 164400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20231116 | 164300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20231116 | 164200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20231116 | 164100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20231116 | 164000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20231116 | 163900 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20231116 | 163800 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20231116 | 163700 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20231116 | 163600 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20231116 | 163500 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20231116 | 163400 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 10517 |
| 273 | 20231116 | 163300 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20231116 | 163200 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20231116 | 163100 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20231116 | 163000 | 3522243805 | 5050 | 5050 | 5050 | 5050 | 10517 |
| 277 | 20231116 | 162900 | 3469132955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20231116 | 162800 | 3469132955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20231116 | 162700 | 3469132955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20231116 | 162600 | 3469132955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20231116 | 162500 | 3469132955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20231116 | 162400 | 3469132955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20231116 | 162300 | 3469132955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20231116 | 162200 | 3469132955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20231116 | 162100 | 3469132955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20231116 | 162000 | 3469132955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20231116 | 161900 | 3469132955 | 5080 | 5060 | 5080 | 5060 | 2237 |
| 288 | 20231116 | 161800 | 3457794765 | 5060 | 5050 | 5060 | 5050 | 94 |
| 289 | 20231116 | 161700 | 3457319355 | 5060 | 5060 | 5060 | 5060 | 472 |
| 290 | 20231116 | 161600 | 3454931035 | 5060 | 5070 | 5070 | 5060 | 634 |
| 291 | 20231116 | 161500 | 3451716965 | 5070 | 5060 | 5070 | 5050 | 2758 |
| 292 | 20231116 | 161400 | 3437779395 | 5060 | 5060 | 5070 | 5050 | 2519 |
| 293 | 20231116 | 161300 | 3425046115 | 5060 | 5060 | 5060 | 5050 | 714 |
| 294 | 20231116 | 161200 | 3421434275 | 5050 | 5060 | 5060 | 5050 | 3930 |
| 295 | 20231116 | 161100 | 3401567635 | 5060 | 5060 | 5070 | 5060 | 1143 |
| 296 | 20231116 | 161000 | 3395783065 | 5070 | 5070 | 5080 | 5060 | 302 |
| 297 | 20231116 | 160900 | 3394252915 | 5070 | 5060 | 5080 | 5060 | 842 |
| 298 | 20231116 | 160800 | 3389984115 | 5060 | 5080 | 5080 | 5060 | 1431 |
| 299 | 20231116 | 160700 | 3382729035 | 5080 | 5070 | 5080 | 5070 | 3030 |
| 300 | 20231116 | 160600 | 3367358745 | 5070 | 5070 | 5080 | 5070 | 144 |
| 301 | 20231116 | 160500 | 3366627655 | 5070 | 5080 | 5080 | 5070 | 754 |
| 302 | 20231116 | 160400 | 3362800935 | 5090 | 5090 | 5090 | 5090 | 201 |
| 303 | 20231116 | 160300 | 3361777845 | 5090 | 5080 | 5090 | 5080 | 830 |
| 304 | 20231116 | 160200 | 3357561435 | 5070 | 5080 | 5080 | 5070 | 801 |
| 305 | 20231116 | 160100 | 3353498485 | 5080 | 5090 | 5090 | 5080 | 1238 |
| 306 | 20231116 | 160000 | 3347200065 | 5080 | 5070 | 5080 | 5070 | 3400 |
| 307 | 20231116 | 155900 | 3329928175 | 5070 | 5080 | 5080 | 5070 | 168 |
| 308 | 20231116 | 155800 | 3329075895 | 5070 | 5070 | 5080 | 5070 | 1611 |
| 309 | 20231116 | 155700 | 3320908095 | 5070 | 5080 | 5080 | 5070 | 706 |
| 310 | 20231116 | 155600 | 3317321785 | 5080 | 5070 | 5080 | 5070 | 956 |
| 311 | 20231116 | 155500 | 3312473415 | 5080 | 5090 | 5090 | 5070 | 4533 |
| 312 | 20231116 | 155400 | 3289439365 | 5090 | 5090 | 5090 | 5090 | 755 |
| 313 | 20231116 | 155300 | 3285596415 | 5090 | 5090 | 5090 | 5090 | 156 |
| 314 | 20231116 | 155200 | 3284802375 | 5100 | 5100 | 5100 | 5100 | 100 |
| 315 | 20231116 | 155100 | 3284292375 | 5100 | 5100 | 5100 | 5090 | 1786 |
| 316 | 20231116 | 155000 | 3275199085 | 5100 | 5090 | 5100 | 5090 | 312 |
| 317 | 20231116 | 154900 | 3273608585 | 5100 | 5100 | 5100 | 5100 | 1439 |
| 318 | 20231116 | 154800 | 3266269685 | 5100 | 5090 | 5100 | 5090 | 1686 |
| 319 | 20231116 | 154700 | 3257687895 | 5090 | 5090 | 5100 | 5090 | 611 |
| 320 | 20231116 | 154600 | 3254573945 | 5090 | 5090 | 5100 | 5080 | 914 |
| 321 | 20231116 | 154500 | 3249916245 | 5090 | 5100 | 5100 | 5090 | 602 |
| 322 | 20231116 | 154400 | 3246852025 | 5090 | 5090 | 5090 | 5090 | 789 |
| 323 | 20231116 | 154300 | 3242836015 | 5090 | 5090 | 5090 | 5080 | 347 |
| 324 | 20231116 | 154200 | 3241070485 | 5100 | 5100 | 5110 | 5090 | 4010 |
| 325 | 20231116 | 154100 | 3220619525 | 5100 | 5090 | 5100 | 5080 | 5757 |
| 326 | 20231116 | 154000 | 3191269185 | 5090 | 5080 | 5090 | 5080 | 1879 |
| 327 | 20231116 | 153900 | 3181721385 | 5080 | 5070 | 5080 | 5070 | 771 |
| 328 | 20231116 | 153800 | 3177811905 | 5080 | 5080 | 5080 | 5070 | 119 |
| 329 | 20231116 | 153700 | 3177207565 | 5070 | 5070 | 5070 | 5070 | 852 |
| 330 | 20231116 | 153600 | 3172887925 | 5070 | 5070 | 5080 | 5050 | 12165 |
| 331 | 20231116 | 153500 | 3111354615 | 5070 | 5070 | 5080 | 5060 | 2268 |
| 332 | 20231116 | 153400 | 3099876775 | 5080 | 5080 | 5090 | 5080 | 1091 |
| 333 | 20231116 | 153300 | 3094329735 | 5080 | 5100 | 5100 | 5070 | 10800 |
| 334 | 20231116 | 153200 | 3039390115 | 5110 | 5100 | 5110 | 5090 | 8593 |
| 335 | 20231116 | 153100 | 2995562185 | 5100 | 5100 | 5110 | 5090 | 11806 |
| 336 | 20231116 | 153000 | 2935354525 | 5110 | 5090 | 5120 | 5090 | 23190 |
| 337 | 20231116 | 152900 | 2817040075 | 5090 | 5080 | 5090 | 5070 | 7018 |
| 338 | 20231116 | 152800 | 2781384715 | 5070 | 5080 | 5080 | 5060 | 9119 |
| 339 | 20231116 | 152700 | 2735099655 | 5070 | 5060 | 5080 | 5050 | 11292 |
| 340 | 20231116 | 152600 | 2677873905 | 5050 | 5010 | 5070 | 5010 | 22882 |
| 341 | 20231116 | 152500 | 2562628295 | 5010 | 5010 | 5020 | 5010 | 858 |
| 342 | 20231116 | 152400 | 2558328715 | 5010 | 5020 | 5020 | 5010 | 1526 |
| 343 | 20231116 | 152300 | 2550668275 | 5020 | 5020 | 5020 | 5020 | 479 |
| 344 | 20231116 | 152200 | 2548263695 | 5010 | 5010 | 5010 | 5010 | 228 |
| 345 | 20231116 | 152100 | 2547121415 | 5020 | 5010 | 5020 | 5000 | 426 |
| 346 | 20231116 | 152000 | 2544988275 | 5010 | 5020 | 5020 | 5010 | 1407 |
| 347 | 20231116 | 151900 | 2537936815 | 5010 | 5000 | 5020 | 5000 | 4488 |
| 348 | 20231116 | 151800 | 2515461065 | 5000 | 5010 | 5010 | 5000 | 2091 |
| 349 | 20231116 | 151700 | 2505004065 | 5000 | 5010 | 5010 | 5000 | 578 |
| 350 | 20231116 | 151600 | 2502113985 | 5010 | 5000 | 5010 | 5000 | 3413 |
| 351 | 20231116 | 151500 | 2485048975 | 5000 | 5010 | 5010 | 5000 | 2371 |
| 352 | 20231116 | 151400 | 2473193885 | 5000 | 5010 | 5010 | 5000 | 1577 |
| 353 | 20231116 | 151300 | 2465297695 | 5000 | 5010 | 5020 | 5000 | 2672 |
| 354 | 20231116 | 151200 | 2451931215 | 5010 | 5010 | 5010 | 5010 | 1864 |
| 355 | 20231116 | 151100 | 2442592575 | 5010 | 5020 | 5020 | 5000 | 5658 |
| 356 | 20231116 | 151000 | 2414264275 | 5010 | 5020 | 5020 | 5010 | 1433 |
| 357 | 20231116 | 150900 | 2407082845 | 5010 | 5020 | 5020 | 5010 | 343 |
| 358 | 20231116 | 150800 | 2405363195 | 5020 | 5020 | 5020 | 5020 | 0 |
| 359 | 20231116 | 150700 | 2405363195 | 5020 | 5010 | 5020 | 5010 | 3253 |
| 360 | 20231116 | 150600 | 2389037725 | 5020 | 5010 | 5020 | 5010 | 1166 |
| 361 | 20231116 | 150500 | 2383194065 | 5020 | 5020 | 5020 | 5010 | 729 |
| 362 | 20231116 | 150400 | 2379538405 | 5020 | 5020 | 5020 | 5020 | 145 |
| 363 | 20231116 | 150300 | 2378810505 | 5020 | 5020 | 5020 | 5010 | 1305 |
| 364 | 20231116 | 150200 | 2372261425 | 5020 | 5030 | 5030 | 5020 | 1901 |
| 365 | 20231116 | 150100 | 2362712255 | 5030 | 5030 | 5030 | 5020 | 1358 |
| 366 | 20231116 | 150000 | 2355882015 | 5030 | 5030 | 5040 | 5030 | 4154 |
| 367 | 20231116 | 145900 | 2334987375 | 5030 | 5030 | 5030 | 5030 | 0 |
| 368 | 20231116 | 145800 | 2334987375 | 5030 | 5030 | 5030 | 5020 | 24 |
| 369 | 20231116 | 145700 | 2334866675 | 5030 | 5030 | 5030 | 5020 | 3045 |
| 370 | 20231116 | 145600 | 2319550335 | 5030 | 5030 | 5030 | 5020 | 2228 |
| 371 | 20231116 | 145500 | 2308353675 | 5020 | 5020 | 5030 | 5010 | 3060 |
| 372 | 20231116 | 145400 | 2293006805 | 5020 | 5030 | 5030 | 5020 | 1059 |
| 373 | 20231116 | 145300 | 2287688035 | 5030 | 5030 | 5030 | 5020 | 2362 |
| 374 | 20231116 | 145200 | 2275824905 | 5030 | 5040 | 5040 | 5030 | 829 |
| 375 | 20231116 | 145100 | 2271654985 | 5040 | 5050 | 5050 | 5030 | 3093 |
| 376 | 20231116 | 145000 | 2256079305 | 5040 | 5050 | 5050 | 5040 | 1478 |
| 377 | 20231116 | 144900 | 2248629375 | 5050 | 5040 | 5050 | 5040 | 213 |
| 378 | 20231116 | 144800 | 2247555845 | 5040 | 5060 | 5060 | 5040 | 4956 |
| 379 | 20231116 | 144700 | 2222543035 | 5050 | 5070 | 5070 | 5050 | 2750 |
| 380 | 20231116 | 144600 | 2208640455 | 5070 | 5030 | 5070 | 5030 | 34010 |
| 381 | 20231116 | 144500 | 2037015005 | 5030 | 5020 | 5040 | 5020 | 4829 |
| 382 | 20231116 | 144400 | 2012702095 | 5020 | 5030 | 5030 | 5020 | 596 |
| 383 | 20231116 | 144300 | 2009709045 | 5030 | 5030 | 5030 | 5030 | 1674 |
| 384 | 20231116 | 144200 | 2001288825 | 5030 | 5030 | 5040 | 5030 | 2410 |
| 385 | 20231116 | 144100 | 1989166125 | 5030 | 5040 | 5040 | 5030 | 931 |
| 386 | 20231116 | 144000 | 1984482765 | 5030 | 5020 | 5030 | 5020 | 3060 |
| 387 | 20231116 | 143900 | 1969098725 | 5010 | 5030 | 5030 | 5010 | 4820 |
| 388 | 20231116 | 143800 | 1944896315 | 5030 | 5040 | 5040 | 5030 | 3087 |
| 389 | 20231116 | 143700 | 1929368055 | 5040 | 5030 | 5040 | 5030 | 5288 |
| 390 | 20231116 | 143600 | 1902760765 | 5030 | 5030 | 5030 | 5020 | 4295 |
| 391 | 20231116 | 143500 | 1881157815 | 5030 | 5020 | 5030 | 5010 | 6720 |
| 392 | 20231116 | 143400 | 1847425735 | 5020 | 5020 | 5020 | 5010 | 441 |
| 393 | 20231116 | 143300 | 1845212915 | 5010 | 4995 | 5010 | 4995 | 10778 |
| 394 | 20231116 | 143200 | 1791232510 | 4995 | 4990 | 4995 | 4990 | 265 |
| 395 | 20231116 | 143100 | 1789910085 | 4990 | 4990 | 4990 | 4990 | 0 |
| 396 | 20231116 | 143000 | 1789910085 | 4990 | 4990 | 4990 | 4990 | 1229 |
| 397 | 20231116 | 142900 | 1783777375 | 4985 | 4985 | 4985 | 4985 | 27 |
| 398 | 20231116 | 142800 | 1783642780 | 4985 | 4990 | 4990 | 4985 | 744 |
| 399 | 20231116 | 142700 | 1779930235 | 4990 | 4990 | 4995 | 4990 | 12 |
| 400 | 20231116 | 142600 | 1779870345 | 4990 | 4995 | 4995 | 4990 | 135 |
| 401 | 20231116 | 142500 | 1779196045 | 4995 | 4990 | 4995 | 4990 | 115 |
| 402 | 20231116 | 142400 | 1778621680 | 4990 | 4990 | 4990 | 4990 | 54 |
| 403 | 20231116 | 142300 | 1778352220 | 4990 | 4990 | 4995 | 4990 | 17 |
| 404 | 20231116 | 142200 | 1778267385 | 4990 | 4990 | 4990 | 4990 | 10 |
| 405 | 20231116 | 142100 | 1778217485 | 4990 | 4990 | 4990 | 4990 | 161 |
| 406 | 20231116 | 142000 | 1777414095 | 4990 | 4990 | 4990 | 4990 | 95 |
| 407 | 20231116 | 141900 | 1776940045 | 4990 | 4995 | 4995 | 4990 | 126 |
| 408 | 20231116 | 141800 | 1776310865 | 4995 | 5000 | 5000 | 4995 | 182 |
| 409 | 20231116 | 141700 | 1775400955 | 5010 | 5000 | 5010 | 5000 | 301 |
| 410 | 20231116 | 141600 | 1773895905 | 5000 | 5000 | 5000 | 5000 | 53 |
| 411 | 20231116 | 141500 | 1773630905 | 4990 | 5000 | 5000 | 4990 | 1666 |
| 412 | 20231116 | 141400 | 1765313975 | 5000 | 5000 | 5000 | 5000 | 310 |
| 413 | 20231116 | 141300 | 1763763975 | 5000 | 5010 | 5010 | 5000 | 301 |
| 414 | 20231116 | 141200 | 1762258965 | 5000 | 5000 | 5000 | 4995 | 2834 |
| 415 | 20231116 | 141100 | 1748089990 | 5000 | 5000 | 5010 | 4995 | 1163 |
| 416 | 20231116 | 141000 | 1742275820 | 5000 | 5000 | 5010 | 5000 | 1855 |
| 417 | 20231116 | 140900 | 1732998930 | 4995 | 4995 | 5000 | 4995 | 589 |
| 418 | 20231116 | 140800 | 1730054235 | 4995 | 5000 | 5010 | 4995 | 1225 |
| 419 | 20231116 | 140700 | 1723927495 | 5000 | 5000 | 5000 | 5000 | 864 |
| 420 | 20231116 | 140600 | 1719607495 | 5000 | 5010 | 5010 | 5000 | 3300 |
| 421 | 20231116 | 140500 | 1703107295 | 5010 | 5010 | 5010 | 5000 | 198 |
| 422 | 20231116 | 140400 | 1702116395 | 5010 | 4995 | 5010 | 4995 | 4782 |
| 423 | 20231116 | 140300 | 1678205180 | 4990 | 4995 | 4995 | 4990 | 177 |
| 424 | 20231116 | 140200 | 1677321855 | 5000 | 4980 | 5000 | 4980 | 3277 |
| 425 | 20231116 | 140100 | 1660967405 | 4980 | 4980 | 4980 | 4980 | 1008 |
| 426 | 20231116 | 140000 | 1655947565 | 4980 | 4980 | 4980 | 4980 | 378 |
| 427 | 20231116 | 135900 | 1654065125 | 4980 | 4980 | 4980 | 4980 | 0 |
| 428 | 20231116 | 135800 | 1654065125 | 4980 | 4980 | 4980 | 4980 | 22 |
| 429 | 20231116 | 135700 | 1653955565 | 4980 | 4980 | 4980 | 4980 | 30 |
| 430 | 20231116 | 135600 | 1653806165 | 4980 | 4980 | 4985 | 4980 | 596 |
| 431 | 20231116 | 135500 | 1650838080 | 4980 | 4985 | 4985 | 4980 | 216 |
| 432 | 20231116 | 135400 | 1649761400 | 4980 | 4985 | 4985 | 4980 | 2 |
| 433 | 20231116 | 135300 | 1649751435 | 4980 | 4980 | 4980 | 4980 | 5 |
| 434 | 20231116 | 135200 | 1649726535 | 4990 | 4985 | 4990 | 4980 | 112 |
| 435 | 20231116 | 135100 | 1649168380 | 4990 | 4990 | 4990 | 4990 | 24 |
| 436 | 20231116 | 135000 | 1649048620 | 4990 | 4990 | 4990 | 4990 | 728 |
| 437 | 20231116 | 134900 | 1645415900 | 4990 | 4985 | 4990 | 4980 | 1362 |
| 438 | 20231116 | 134800 | 1638624935 | 4985 | 4980 | 4985 | 4980 | 1446 |
| 439 | 20231116 | 134700 | 1631423735 | 4980 | 4975 | 4980 | 4975 | 322 |
| 440 | 20231116 | 134600 | 1629821780 | 4975 | 4960 | 4975 | 4960 | 5141 |
| 441 | 20231116 | 134500 | 1604272115 | 4965 | 4965 | 4965 | 4965 | 110 |
| 442 | 20231116 | 134400 | 1603725965 | 4965 | 4965 | 4965 | 4965 | 14 |
| 443 | 20231116 | 134300 | 1603656455 | 4965 | 4960 | 4965 | 4960 | 578 |
| 444 | 20231116 | 134200 | 1600789565 | 4960 | 4960 | 4960 | 4960 | 0 |
| 445 | 20231116 | 134100 | 1600789565 | 4960 | 4960 | 4960 | 4960 | 460 |
| 446 | 20231116 | 134000 | 1598507965 | 4960 | 4955 | 4960 | 4950 | 1447 |
| 447 | 20231116 | 133900 | 1591338100 | 4955 | 4960 | 4960 | 4955 | 141 |
| 448 | 20231116 | 133800 | 1590639115 | 4960 | 4960 | 4960 | 4960 | 60 |
| 449 | 20231116 | 133700 | 1590341515 | 4960 | 4955 | 4960 | 4950 | 5113 |
| 450 | 20231116 | 133600 | 1565020955 | 4955 | 4970 | 4970 | 4955 | 807 |
| 451 | 20231116 | 133500 | 1561021920 | 4970 | 4970 | 4970 | 4970 | 300 |
| 452 | 20231116 | 133400 | 1559530920 | 4970 | 4975 | 4975 | 4960 | 122 |
| 453 | 20231116 | 133300 | 1558925595 | 4975 | 4970 | 4975 | 4970 | 994 |
| 454 | 20231116 | 133200 | 1553981080 | 4955 | 4960 | 4960 | 4955 | 2403 |
| 455 | 20231116 | 133100 | 1542074150 | 4965 | 4960 | 4965 | 4960 | 2 |
| 456 | 20231116 | 133000 | 1542064225 | 4955 | 4965 | 4970 | 4950 | 271 |
| 457 | 20231116 | 132900 | 1540721440 | 4955 | 4955 | 4955 | 4950 | 309 |
| 458 | 20231116 | 132800 | 1539190545 | 4955 | 4960 | 4960 | 4950 | 2760 |
| 459 | 20231116 | 132700 | 1525516655 | 4960 | 4960 | 4960 | 4960 | 125 |
| 460 | 20231116 | 132600 | 1524896655 | 4960 | 4960 | 4960 | 4960 | 211 |
| 461 | 20231116 | 132500 | 1523850095 | 4970 | 4970 | 4970 | 4970 | 0 |
| 462 | 20231116 | 132400 | 1523850095 | 4970 | 4965 | 4970 | 4955 | 2441 |
| 463 | 20231116 | 132300 | 1511739995 | 4965 | 4970 | 4970 | 4965 | 79 |
| 464 | 20231116 | 132200 | 1511347560 | 4975 | 4975 | 4975 | 4970 | 158 |
| 465 | 20231116 | 132100 | 1510562275 | 4970 | 4970 | 4970 | 4970 | 1894 |
| 466 | 20231116 | 132000 | 1501149095 | 4970 | 4960 | 4970 | 4960 | 432 |
| 467 | 20231116 | 131900 | 1499006355 | 4960 | 4960 | 4960 | 4960 | 18 |
| 468 | 20231116 | 131800 | 1498917075 | 4955 | 4960 | 4960 | 4955 | 288 |
| 469 | 20231116 | 131700 | 1497488985 | 4955 | 4965 | 4975 | 4955 | 4815 |
| 470 | 20231116 | 131600 | 1473597470 | 4965 | 4970 | 4970 | 4965 | 1913 |
| 471 | 20231116 | 131500 | 1464098855 | 4975 | 4975 | 4975 | 4975 | 0 |
| 472 | 20231116 | 131400 | 1464098855 | 4975 | 4965 | 4975 | 4965 | 338 |
| 473 | 20231116 | 131300 | 1462420675 | 4965 | 4960 | 4965 | 4960 | 430 |
| 474 | 20231116 | 131200 | 1460286225 | 4965 | 4960 | 4965 | 4960 | 43 |
| 475 | 20231116 | 131100 | 1460072915 | 4960 | 4960 | 4960 | 4960 | 476 |
| 476 | 20231116 | 131000 | 1457711955 | 4965 | 4965 | 4965 | 4965 | 105 |
| 477 | 20231116 | 130900 | 1457190630 | 4965 | 4960 | 4970 | 4960 | 166 |
| 478 | 20231116 | 130800 | 1456366395 | 4960 | 4970 | 4970 | 4960 | 2990 |
| 479 | 20231116 | 130700 | 1441530730 | 4970 | 4965 | 4975 | 4965 | 311 |
| 480 | 20231116 | 130600 | 1439986465 | 4965 | 4960 | 4965 | 4960 | 379 |
| 481 | 20231116 | 130500 | 1438105010 | 4960 | 4965 | 4965 | 4955 | 4260 |
| 482 | 20231116 | 130400 | 1416979565 | 4965 | 4965 | 4965 | 4960 | 470 |
| 483 | 20231116 | 130300 | 1414646930 | 4965 | 4970 | 4970 | 4965 | 2035 |
| 484 | 20231116 | 130200 | 1404541495 | 4970 | 4975 | 4975 | 4970 | 696 |
| 485 | 20231116 | 130100 | 1401082200 | 4980 | 4980 | 4980 | 4980 | 774 |
| 486 | 20231116 | 130000 | 1397227680 | 4980 | 4975 | 4980 | 4975 | 42 |
| 487 | 20231116 | 125900 | 1397018680 | 4975 | 4975 | 4975 | 4975 | 904 |
| 488 | 20231116 | 125800 | 1392521280 | 4975 | 4975 | 4975 | 4970 | 949 |
| 489 | 20231116 | 125700 | 1387801425 | 4975 | 4975 | 4980 | 4975 | 982 |
| 490 | 20231116 | 125600 | 1382915970 | 4980 | 4980 | 4980 | 4980 | 23 |
| 491 | 20231116 | 125500 | 1382801430 | 4980 | 4975 | 4980 | 4975 | 91 |
| 492 | 20231116 | 125400 | 1382348555 | 4975 | 4975 | 4980 | 4975 | 114 |
| 493 | 20231116 | 125300 | 1381781335 | 4980 | 4980 | 4980 | 4975 | 1877 |
| 494 | 20231116 | 125200 | 1372434175 | 4975 | 4975 | 4975 | 4975 | 4 |
| 495 | 20231116 | 125100 | 1372414275 | 4980 | 4980 | 4980 | 4980 | 7 |
| 496 | 20231116 | 125000 | 1372379415 | 4980 | 4980 | 4980 | 4980 | 145 |
| 497 | 20231116 | 124900 | 1371657315 | 4980 | 4980 | 4980 | 4980 | 70 |
| 498 | 20231116 | 124800 | 1371308715 | 4980 | 4980 | 4980 | 4980 | 116 |
| 499 | 20231116 | 124700 | 1370731035 | 4980 | 4980 | 4980 | 4980 | 592 |
| 500 | 20231116 | 124600 | 1367782875 | 4980 | 4990 | 4990 | 4980 | 634 |
| 501 | 20231116 | 124500 | 1364624710 | 4990 | 4980 | 4990 | 4980 | 8 |
| 502 | 20231116 | 124400 | 1364584850 | 4980 | 4985 | 4985 | 4980 | 1398 |
| 503 | 20231116 | 124300 | 1357620650 | 4985 | 4985 | 4985 | 4985 | 0 |
| 504 | 20231116 | 124200 | 1357620650 | 4985 | 4980 | 4985 | 4980 | 1814 |
| 505 | 20231116 | 124100 | 1348586775 | 4985 | 4985 | 4985 | 4985 | 676 |
| 506 | 20231116 | 124000 | 1345216915 | 4985 | 4990 | 4990 | 4985 | 802 |
| 507 | 20231116 | 123900 | 1341218920 | 4985 | 4985 | 4985 | 4985 | 100 |
| 508 | 20231116 | 123800 | 1340720420 | 4985 | 4985 | 4985 | 4985 | 50 |
| 509 | 20231116 | 123700 | 1340471170 | 4985 | 4985 | 4985 | 4985 | 685 |
| 510 | 20231116 | 123600 | 1337056445 | 4990 | 4990 | 4990 | 4990 | 535 |
| 511 | 20231116 | 123500 | 1334386795 | 4990 | 4990 | 4990 | 4990 | 5 |
| 512 | 20231116 | 123400 | 1334361845 | 4985 | 4985 | 4985 | 4985 | 10 |
| 513 | 20231116 | 123300 | 1334311995 | 4990 | 5000 | 5000 | 4990 | 2814 |
| 514 | 20231116 | 123200 | 1320267060 | 5000 | 4995 | 5000 | 4995 | 506 |
| 515 | 20231116 | 123100 | 1317739560 | 4995 | 4995 | 5000 | 4995 | 387 |
| 516 | 20231116 | 123000 | 1315806440 | 4995 | 4995 | 5000 | 4995 | 136 |
| 517 | 20231116 | 122900 | 1315126970 | 5000 | 5000 | 5000 | 5000 | 30 |
| 518 | 20231116 | 122800 | 1314976970 | 5000 | 4995 | 5000 | 4995 | 429 |
| 519 | 20231116 | 122700 | 1312834110 | 4995 | 4995 | 5000 | 4995 | 557 |
| 520 | 20231116 | 122600 | 1310051590 | 4995 | 4995 | 4995 | 4995 | 2 |
| 521 | 20231116 | 122500 | 1310041600 | 5000 | 4995 | 5000 | 4995 | 65 |
| 522 | 20231116 | 122400 | 1309716900 | 4995 | 4995 | 4995 | 4995 | 66 |
| 523 | 20231116 | 122300 | 1309387230 | 4995 | 4995 | 4995 | 4990 | 537 |
| 524 | 20231116 | 122200 | 1306707185 | 4995 | 4995 | 4995 | 4995 | 300 |
| 525 | 20231116 | 122100 | 1305208685 | 4995 | 4995 | 4995 | 4995 | 1 |
| 526 | 20231116 | 122000 | 1305203690 | 4995 | 5000 | 5000 | 4995 | 277 |
| 527 | 20231116 | 121900 | 1303819470 | 5000 | 5010 | 5010 | 5000 | 32 |
| 528 | 20231116 | 121800 | 1303659170 | 5010 | 5000 | 5010 | 4995 | 1110 |
| 529 | 20231116 | 121700 | 1298113880 | 5000 | 4995 | 5000 | 4995 | 1216 |
| 530 | 20231116 | 121600 | 1292033885 | 4995 | 4995 | 4995 | 4995 | 589 |
| 531 | 20231116 | 121500 | 1289091830 | 5000 | 5010 | 5010 | 5000 | 212 |
| 532 | 20231116 | 121400 | 1288030720 | 5010 | 5010 | 5010 | 5000 | 127 |
| 533 | 20231116 | 121300 | 1287395600 | 5000 | 5000 | 5000 | 5000 | 108 |
| 534 | 20231116 | 121200 | 1286855600 | 5010 | 5000 | 5010 | 5000 | 262 |
| 535 | 20231116 | 121100 | 1285545500 | 5010 | 5010 | 5010 | 5010 | 0 |
| 536 | 20231116 | 121000 | 1285545500 | 5010 | 5010 | 5010 | 5010 | 19 |
| 537 | 20231116 | 120900 | 1285450310 | 5000 | 5000 | 5010 | 5000 | 1900 |
| 538 | 20231116 | 120800 | 1275942710 | 4995 | 5000 | 5000 | 4995 | 324 |
| 539 | 20231116 | 120700 | 1274323210 | 5000 | 5000 | 5000 | 5000 | 3357 |
| 540 | 20231116 | 120600 | 1257538210 | 5000 | 5000 | 5010 | 5000 | 302 |
| 541 | 20231116 | 120500 | 1256028190 | 5000 | 5000 | 5000 | 5000 | 528 |
| 542 | 20231116 | 120400 | 1253388190 | 5010 | 5000 | 5010 | 5000 | 1270 |
| 543 | 20231116 | 120300 | 1247032340 | 5010 | 5010 | 5010 | 5010 | 2 |
| 544 | 20231116 | 120200 | 1247022320 | 5000 | 5000 | 5000 | 5000 | 622 |
| 545 | 20231116 | 120100 | 1243912320 | 5010 | 5010 | 5010 | 5010 | 316 |
| 546 | 20231116 | 120000 | 1242329160 | 5010 | 5010 | 5010 | 5010 | 851 |
| 547 | 20231116 | 115900 | 1238065650 | 5000 | 5000 | 5000 | 5000 | 671 |
| 548 | 20231116 | 115800 | 1234710650 | 5000 | 5000 | 5000 | 5000 | 150 |
| 549 | 20231116 | 115700 | 1233960650 | 5000 | 5000 | 5000 | 5000 | 746 |
| 550 | 20231116 | 115600 | 1230230650 | 5000 | 5010 | 5010 | 5000 | 379 |
| 551 | 20231116 | 115500 | 1228334260 | 5010 | 5010 | 5010 | 5000 | 594 |
| 552 | 20231116 | 115400 | 1225358370 | 5010 | 5010 | 5010 | 5010 | 1279 |
| 553 | 20231116 | 115300 | 1218950580 | 5010 | 5010 | 5010 | 5010 | 35 |
| 554 | 20231116 | 115200 | 1218775230 | 5010 | 5010 | 5010 | 5010 | 22 |
| 555 | 20231116 | 115100 | 1218665010 | 5000 | 5000 | 5000 | 5000 | 441 |
| 556 | 20231116 | 115000 | 1216460010 | 5000 | 5010 | 5010 | 5000 | 935 |
| 557 | 20231116 | 114900 | 1211780370 | 5010 | 5030 | 5030 | 5010 | 42 |
| 558 | 20231116 | 114800 | 1211569710 | 5020 | 4995 | 5020 | 4995 | 4806 |
| 559 | 20231116 | 114700 | 1187468300 | 4990 | 5000 | 5000 | 4990 | 1000 |
| 560 | 20231116 | 114600 | 1182471805 | 5000 | 5000 | 5000 | 5000 | 160 |
| 561 | 20231116 | 114500 | 1181671805 | 5010 | 5010 | 5010 | 5000 | 122 |
| 562 | 20231116 | 114400 | 1181060915 | 5010 | 5000 | 5010 | 5000 | 710 |
| 563 | 20231116 | 114300 | 1177510715 | 5000 | 5000 | 5000 | 5000 | 784 |
| 564 | 20231116 | 114200 | 1173590715 | 5000 | 5000 | 5000 | 5000 | 75 |
| 565 | 20231116 | 114100 | 1173215715 | 5000 | 5000 | 5000 | 4995 | 7 |
| 566 | 20231116 | 114000 | 1173180720 | 5000 | 4995 | 5000 | 4995 | 222 |
| 567 | 20231116 | 113900 | 1172071730 | 4995 | 5000 | 5000 | 4995 | 124 |
| 568 | 20231116 | 113800 | 1171451760 | 5000 | 5000 | 5000 | 5000 | 150 |
| 569 | 20231116 | 113700 | 1170701760 | 5000 | 5000 | 5000 | 5000 | 10 |
| 570 | 20231116 | 113600 | 1170651760 | 5000 | 5000 | 5000 | 5000 | 997 |
| 571 | 20231116 | 113500 | 1165666760 | 5000 | 4995 | 5000 | 4995 | 3092 |
| 572 | 20231116 | 113400 | 1150221815 | 4995 | 5010 | 5010 | 4995 | 1110 |
| 573 | 20231116 | 113300 | 1144673555 | 5000 | 5010 | 5010 | 5000 | 706 |
| 574 | 20231116 | 113200 | 1141143495 | 5000 | 5010 | 5010 | 5000 | 1290 |
| 575 | 20231116 | 113100 | 1134692895 | 5010 | 5020 | 5020 | 5010 | 754 |
| 576 | 20231116 | 113000 | 1130914975 | 5010 | 5000 | 5020 | 5000 | 186 |
| 577 | 20231116 | 112900 | 1129983355 | 5000 | 5000 | 5000 | 5000 | 564 |
| 578 | 20231116 | 112800 | 1127163355 | 4995 | 5000 | 5000 | 4995 | 527 |
| 579 | 20231116 | 112700 | 1124530565 | 5000 | 5010 | 5010 | 5000 | 292 |
| 580 | 20231116 | 112600 | 1123069455 | 5010 | 5010 | 5010 | 5010 | 351 |
| 581 | 20231116 | 112500 | 1121310945 | 5010 | 5010 | 5010 | 4995 | 464 |
| 582 | 20231116 | 112400 | 1118990290 | 5020 | 5000 | 5020 | 5000 | 1101 |
| 583 | 20231116 | 112300 | 1113485270 | 5000 | 5000 | 5000 | 5000 | 1045 |
| 584 | 20231116 | 112200 | 1108260270 | 5000 | 5010 | 5010 | 5000 | 2149 |
| 585 | 20231116 | 112100 | 1097514670 | 5010 | 5020 | 5020 | 5010 | 2721 |
| 586 | 20231116 | 112000 | 1083865260 | 5010 | 5020 | 5020 | 5000 | 1374 |
| 587 | 20231116 | 111900 | 1076988470 | 5010 | 5020 | 5020 | 5010 | 1053 |
| 588 | 20231116 | 111800 | 1071712410 | 5010 | 5010 | 5010 | 5010 | 3 |
| 589 | 20231116 | 111700 | 1071697380 | 5010 | 5020 | 5020 | 5010 | 588 |
| 590 | 20231116 | 111600 | 1068745730 | 5020 | 5030 | 5030 | 5020 | 5760 |
| 591 | 20231116 | 111500 | 1039816100 | 5030 | 5020 | 5030 | 5020 | 2427 |
| 592 | 20231116 | 111400 | 1027613790 | 5030 | 5000 | 5030 | 5000 | 22027 |
| 593 | 20231116 | 111300 | 917192170 | 5010 | 5010 | 5010 | 5000 | 793 |
| 594 | 20231116 | 111200 | 913224060 | 5020 | 5000 | 5020 | 5000 | 3703 |
| 595 | 20231116 | 111100 | 894689120 | 4990 | 4985 | 4995 | 4985 | 2596 |
| 596 | 20231116 | 111000 | 881731970 | 4990 | 4990 | 4990 | 4990 | 484 |
| 597 | 20231116 | 110900 | 879316810 | 4995 | 4990 | 4995 | 4990 | 613 |
| 598 | 20231116 | 110800 | 876257730 | 4990 | 4995 | 4995 | 4990 | 173 |
| 599 | 20231116 | 110700 | 875394410 | 4995 | 4995 | 4995 | 4985 | 407 |
| 600 | 20231116 | 110600 | 873363385 | 4995 | 4990 | 4995 | 4985 | 634 |
| 601 | 20231116 | 110500 | 870199875 | 4990 | 4990 | 4990 | 4990 | 31 |
| 602 | 20231116 | 110400 | 870045185 | 4995 | 4990 | 4995 | 4990 | 1032 |
| 603 | 20231116 | 110300 | 864895425 | 4990 | 4995 | 4995 | 4985 | 969 |
| 604 | 20231116 | 110200 | 860061215 | 5000 | 5010 | 5010 | 5000 | 1535 |
| 605 | 20231116 | 110100 | 852385805 | 5010 | 4995 | 5010 | 4995 | 1719 |
| 606 | 20231116 | 110000 | 843780965 | 5000 | 4990 | 5000 | 4990 | 1720 |
| 607 | 20231116 | 105900 | 835186810 | 4990 | 4985 | 4995 | 4985 | 1305 |
| 608 | 20231116 | 105800 | 828677425 | 4985 | 4985 | 4985 | 4980 | 29 |
| 609 | 20231116 | 105700 | 828532950 | 4985 | 4985 | 4985 | 4980 | 699 |
| 610 | 20231116 | 105600 | 825050930 | 4985 | 4975 | 4985 | 4975 | 1517 |
| 611 | 20231116 | 105500 | 817498265 | 4975 | 4970 | 4975 | 4965 | 280 |
| 612 | 20231116 | 105400 | 816107535 | 4965 | 4965 | 4965 | 4965 | 115 |
| 613 | 20231116 | 105300 | 815536560 | 4975 | 4965 | 4975 | 4965 | 1772 |
| 614 | 20231116 | 105200 | 806737345 | 4965 | 4965 | 4970 | 4965 | 466 |
| 615 | 20231116 | 105100 | 804422270 | 4965 | 4965 | 4965 | 4965 | 411 |
| 616 | 20231116 | 105000 | 802381655 | 4960 | 4960 | 4960 | 4960 | 2 |
| 617 | 20231116 | 104900 | 802371735 | 4965 | 4950 | 4965 | 4950 | 67 |
| 618 | 20231116 | 104800 | 802040055 | 4950 | 4975 | 4975 | 4950 | 1545 |
| 619 | 20231116 | 104700 | 794390605 | 4975 | 4950 | 4975 | 4950 | 645 |
| 620 | 20231116 | 104600 | 791189595 | 4955 | 4950 | 4955 | 4950 | 1414 |
| 621 | 20231116 | 104500 | 784189775 | 4950 | 4965 | 4965 | 4950 | 1507 |
| 622 | 20231116 | 104400 | 776717015 | 4965 | 4965 | 4965 | 4960 | 242 |
| 623 | 20231116 | 104300 | 775515985 | 4965 | 4965 | 4965 | 4965 | 51 |
| 624 | 20231116 | 104200 | 775262770 | 4970 | 4950 | 4970 | 4950 | 784 |
| 625 | 20231116 | 104100 | 771381830 | 4950 | 4950 | 4950 | 4945 | 272 |
| 626 | 20231116 | 104000 | 770035675 | 4950 | 4950 | 4950 | 4950 | 1424 |
| 627 | 20231116 | 103900 | 762986875 | 4950 | 4950 | 4950 | 4950 | 1374 |
| 628 | 20231116 | 103800 | 756185575 | 4950 | 4970 | 4970 | 4950 | 10637 |
| 629 | 20231116 | 103700 | 703493510 | 4970 | 4965 | 4970 | 4965 | 152 |
| 630 | 20231116 | 103600 | 702738335 | 4965 | 4965 | 4975 | 4955 | 661 |
| 631 | 20231116 | 103500 | 699454475 | 4970 | 4980 | 4980 | 4960 | 2104 |
| 632 | 20231116 | 103400 | 689015980 | 4975 | 4960 | 4975 | 4955 | 632 |
| 633 | 20231116 | 103300 | 685882315 | 4955 | 4985 | 4985 | 4955 | 6054 |
| 634 | 20231116 | 103200 | 655872510 | 4990 | 4995 | 4995 | 4960 | 5316 |
| 635 | 20231116 | 103100 | 629488275 | 4995 | 4970 | 4995 | 4970 | 294 |
| 636 | 20231116 | 103000 | 628026945 | 4965 | 4970 | 4980 | 4960 | 1338 |
| 637 | 20231116 | 102900 | 621382560 | 4960 | 4990 | 4995 | 4960 | 10247 |
| 638 | 20231116 | 102800 | 570383465 | 4995 | 4995 | 4995 | 4995 | 975 |
| 639 | 20231116 | 102700 | 565513340 | 4995 | 4995 | 5010 | 4990 | 5078 |
| 640 | 20231116 | 102600 | 540150055 | 4995 | 5000 | 5000 | 4990 | 104 |
| 641 | 20231116 | 102500 | 539630865 | 4990 | 4990 | 4990 | 4985 | 2678 |
| 642 | 20231116 | 102400 | 526271035 | 4995 | 5000 | 5000 | 4995 | 4165 |
| 643 | 20231116 | 102300 | 505465830 | 5000 | 5000 | 5010 | 5000 | 1270 |
| 644 | 20231116 | 102200 | 499115730 | 5000 | 5000 | 5010 | 5000 | 411 |
| 645 | 20231116 | 102100 | 497057720 | 5010 | 5020 | 5020 | 5010 | 3897 |
| 646 | 20231116 | 102000 | 477531490 | 5030 | 5030 | 5030 | 5010 | 3744 |
| 647 | 20231116 | 101900 | 458732090 | 5030 | 5030 | 5040 | 5020 | 10110 |
| 648 | 20231116 | 101800 | 407884670 | 5020 | 5030 | 5030 | 5010 | 1361 |
| 649 | 20231116 | 101700 | 401053310 | 5030 | 5030 | 5040 | 5000 | 9519 |
| 650 | 20231116 | 101600 | 353259200 | 5030 | 4985 | 5030 | 4985 | 13163 |
| 651 | 20231116 | 101500 | 287345690 | 4985 | 4970 | 4985 | 4970 | 6224 |
| 652 | 20231116 | 101400 | 256366080 | 4975 | 4975 | 4975 | 4975 | 2426 |
| 653 | 20231116 | 101300 | 244296730 | 4980 | 4980 | 4980 | 4980 | 3525 |
| 654 | 20231116 | 101200 | 226742230 | 4980 | 4980 | 4990 | 4980 | 535 |
| 655 | 20231116 | 101100 | 224077840 | 4980 | 4980 | 4990 | 4975 | 2756 |
| 656 | 20231116 | 101000 | 210348600 | 4980 | 4995 | 5000 | 4980 | 3163 |
| 657 | 20231116 | 100900 | 194575190 | 4990 | 5000 | 5000 | 4990 | 408 |
| 658 | 20231116 | 100800 | 192535890 | 5010 | 5000 | 5010 | 5000 | 1009 |
| 659 | 20231116 | 100700 | 187484850 | 5020 | 5000 | 5020 | 4970 | 6751 |
| 660 | 20231116 | 100600 | 153734100 | 5010 | 4970 | 5010 | 4970 | 4151 |
| 661 | 20231116 | 100500 | 132972480 | 4970 | 4975 | 4985 | 4965 | 3004 |
| 662 | 20231116 | 100400 | 118018480 | 4975 | 4985 | 4985 | 4960 | 401 |
| 663 | 20231116 | 100300 | 116020595 | 4985 | 4950 | 4985 | 4940 | 3085 |
| 664 | 20231116 | 100200 | 100715570 | 4940 | 4935 | 4940 | 4930 | 2503 |
| 665 | 20231116 | 100100 | 88360820 | 4935 | 4945 | 4945 | 4935 | 3487 |
| 666 | 20231116 | 100000 | 71139885 | 4945 | 5000 | 5000 | 4945 | 14293 |