38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 212400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 43333 |
| 3 | 20241219 | 212300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20241219 | 212200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20241219 | 212100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20241219 | 212000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20241219 | 211900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20241219 | 211800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20241219 | 211700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20241219 | 211600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20241219 | 211500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20241219 | 211400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20241219 | 211300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20241219 | 211200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20241219 | 211100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20241219 | 211000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20241219 | 210900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20241219 | 210800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20241219 | 210700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20241219 | 210600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20241219 | 210500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20241219 | 210400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20241219 | 210300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20241219 | 210200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20241219 | 210100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20241219 | 210000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20241219 | 205900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20241219 | 205800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20241219 | 205700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20241219 | 205600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20241219 | 205500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20241219 | 205400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 43333 |
| 33 | 20241219 | 205300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20241219 | 205200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20241219 | 205100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20241219 | 205000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20241219 | 204900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20241219 | 204800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20241219 | 204700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20241219 | 204600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20241219 | 204500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20241219 | 204400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20241219 | 204300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20241219 | 204200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20241219 | 204100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20241219 | 204000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20241219 | 203900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20241219 | 203800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20241219 | 203700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20241219 | 203600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20241219 | 203500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20241219 | 203400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20241219 | 203300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20241219 | 203200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20241219 | 203100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20241219 | 203000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20241219 | 202900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20241219 | 202800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20241219 | 202700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20241219 | 202600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20241219 | 202500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20241219 | 202400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 43333 |
| 63 | 20241219 | 202300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20241219 | 202200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20241219 | 202100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20241219 | 202000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20241219 | 201900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20241219 | 201800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20241219 | 201700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20241219 | 201600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20241219 | 201500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20241219 | 201400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20241219 | 201300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20241219 | 201200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20241219 | 201100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20241219 | 201000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20241219 | 200900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20241219 | 200800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20241219 | 200700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20241219 | 200600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20241219 | 200500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20241219 | 200400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20241219 | 200300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20241219 | 200200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20241219 | 200100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20241219 | 200000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20241219 | 195900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20241219 | 195800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20241219 | 195700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20241219 | 195600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20241219 | 195500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20241219 | 195400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 43333 |
| 93 | 20241219 | 195300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20241219 | 195200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20241219 | 195100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20241219 | 195000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20241219 | 194900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20241219 | 194800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20241219 | 194700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20241219 | 194600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20241219 | 194500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20241219 | 194400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20241219 | 194300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20241219 | 194200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20241219 | 194100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20241219 | 194000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20241219 | 193900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20241219 | 193800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20241219 | 193700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20241219 | 193600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20241219 | 193500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20241219 | 193400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20241219 | 193300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20241219 | 193200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20241219 | 193100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20241219 | 193000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20241219 | 192900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20241219 | 192800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20241219 | 192700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20241219 | 192600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20241219 | 192500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20241219 | 192400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 43333 |
| 123 | 20241219 | 192300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20241219 | 192200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20241219 | 192100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20241219 | 192000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20241219 | 191900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20241219 | 191800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20241219 | 191700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20241219 | 191600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20241219 | 191500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20241219 | 191400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20241219 | 191300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20241219 | 191200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20241219 | 191100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20241219 | 191000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20241219 | 190900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20241219 | 190800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20241219 | 190700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20241219 | 190600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20241219 | 190500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20241219 | 190400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20241219 | 190300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20241219 | 190200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20241219 | 190100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20241219 | 190000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20241219 | 185900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20241219 | 185800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20241219 | 185700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20241219 | 185600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20241219 | 185500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20241219 | 185400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 43333 |
| 153 | 20241219 | 185300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20241219 | 185200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20241219 | 185100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20241219 | 185000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20241219 | 184900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20241219 | 184800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20241219 | 184700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20241219 | 184600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20241219 | 184500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20241219 | 184400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20241219 | 184300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20241219 | 184200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20241219 | 184100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20241219 | 184000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20241219 | 183900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20241219 | 183800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20241219 | 183700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20241219 | 183600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20241219 | 183500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20241219 | 183400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20241219 | 183300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20241219 | 183200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20241219 | 183100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20241219 | 183000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20241219 | 182900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20241219 | 182800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20241219 | 182700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20241219 | 182600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20241219 | 182500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20241219 | 182400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 43333 |
| 183 | 20241219 | 182300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20241219 | 182200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20241219 | 182100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20241219 | 182000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20241219 | 181900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20241219 | 181800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20241219 | 181700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20241219 | 181600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20241219 | 181500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20241219 | 181400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20241219 | 181300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20241219 | 181200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20241219 | 181100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20241219 | 181000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20241219 | 180900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20241219 | 180800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20241219 | 180700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20241219 | 180600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20241219 | 180500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20241219 | 180400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20241219 | 180300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20241219 | 180200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20241219 | 180100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20241219 | 180000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20241219 | 175900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20241219 | 175800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20241219 | 175700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20241219 | 175600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20241219 | 175500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20241219 | 175400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 43333 |
| 213 | 20241219 | 175300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20241219 | 175200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20241219 | 175100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20241219 | 175000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20241219 | 174900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20241219 | 174800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20241219 | 174700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20241219 | 174600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20241219 | 174500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20241219 | 174400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20241219 | 174300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20241219 | 174200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20241219 | 174100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20241219 | 174000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20241219 | 173900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20241219 | 173800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20241219 | 173700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20241219 | 173600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20241219 | 173500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20241219 | 173400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20241219 | 173300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20241219 | 173200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20241219 | 173100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20241219 | 173000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20241219 | 172900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20241219 | 172800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20241219 | 172700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20241219 | 172600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20241219 | 172500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20241219 | 172400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 43333 |
| 243 | 20241219 | 172300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20241219 | 172200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20241219 | 172100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20241219 | 172000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20241219 | 171900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20241219 | 171800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20241219 | 171700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20241219 | 171600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20241219 | 171500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20241219 | 171400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20241219 | 171300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20241219 | 171200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20241219 | 171100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20241219 | 171000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20241219 | 170900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20241219 | 170800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20241219 | 170700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20241219 | 170600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20241219 | 170500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20241219 | 170400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20241219 | 170300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20241219 | 170200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20241219 | 170100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20241219 | 170000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 267 | 20241219 | 165900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 268 | 20241219 | 165800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 269 | 20241219 | 165700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20241219 | 165600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 271 | 20241219 | 165500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 272 | 20241219 | 165400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 43333 |
| 273 | 20241219 | 165300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 274 | 20241219 | 165200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 275 | 20241219 | 165100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 276 | 20241219 | 165000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 277 | 20241219 | 164900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 278 | 20241219 | 164800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 279 | 20241219 | 164700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 280 | 20241219 | 164600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 281 | 20241219 | 164500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 282 | 20241219 | 164400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 283 | 20241219 | 164300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 284 | 20241219 | 164200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 285 | 20241219 | 164100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 286 | 20241219 | 164000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 287 | 20241219 | 163900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 288 | 20241219 | 163800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 289 | 20241219 | 163700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 290 | 20241219 | 163600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 291 | 20241219 | 163500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 292 | 20241219 | 163400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 293 | 20241219 | 163300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 294 | 20241219 | 163200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 295 | 20241219 | 163100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 296 | 20241219 | 163000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 297 | 20241219 | 162900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 298 | 20241219 | 162800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 299 | 20241219 | 162700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 300 | 20241219 | 162600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 301 | 20241219 | 162500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 302 | 20241219 | 162400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 43333 |
| 303 | 20241219 | 162300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 304 | 20241219 | 162200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 305 | 20241219 | 162100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 306 | 20241219 | 162000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 307 | 20241219 | 161900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 308 | 20241219 | 161800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 309 | 20241219 | 161700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 310 | 20241219 | 161600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 311 | 20241219 | 161500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 312 | 20241219 | 161400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 313 | 20241219 | 161300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 314 | 20241219 | 161200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 315 | 20241219 | 161100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 316 | 20241219 | 161000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 317 | 20241219 | 160900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 318 | 20241219 | 160800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 319 | 20241219 | 160700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 320 | 20241219 | 160600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 321 | 20241219 | 160500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 322 | 20241219 | 160400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 323 | 20241219 | 160300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 324 | 20241219 | 160200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 325 | 20241219 | 160100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 326 | 20241219 | 160000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 327 | 20241219 | 155900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 328 | 20241219 | 155800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 329 | 20241219 | 155700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 330 | 20241219 | 155600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 331 | 20241219 | 155500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 332 | 20241219 | 155400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 43333 |
| 333 | 20241219 | 155300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 334 | 20241219 | 155200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 335 | 20241219 | 155100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 336 | 20241219 | 155000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 337 | 20241219 | 154900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 338 | 20241219 | 154800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 339 | 20241219 | 154700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 340 | 20241219 | 154600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 341 | 20241219 | 154500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 342 | 20241219 | 154400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 343 | 20241219 | 154300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 344 | 20241219 | 154200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 345 | 20241219 | 154100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 346 | 20241219 | 154000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 347 | 20241219 | 153900 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 348 | 20241219 | 153800 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 349 | 20241219 | 153700 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 350 | 20241219 | 153600 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 351 | 20241219 | 153500 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 352 | 20241219 | 153400 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 353 | 20241219 | 153300 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 354 | 20241219 | 153200 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 355 | 20241219 | 153100 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 356 | 20241219 | 153000 | 35025901600 | 9580 | 9580 | 9580 | 9580 | 43333 |
| 357 | 20241219 | 152900 | 34610771460 | 9480 | 9480 | 9480 | 9480 | 0 |
| 358 | 20241219 | 152800 | 34610771460 | 9480 | 9480 | 9480 | 9480 | 0 |
| 359 | 20241219 | 152700 | 34610771460 | 9480 | 9480 | 9480 | 9480 | 0 |
| 360 | 20241219 | 152600 | 34610771460 | 9480 | 9480 | 9480 | 9480 | 0 |
| 361 | 20241219 | 152500 | 34610771460 | 9480 | 9480 | 9480 | 9480 | 0 |
| 362 | 20241219 | 152400 | 34610771460 | 9480 | 9480 | 9480 | 9480 | 0 |
| 363 | 20241219 | 152300 | 34610771460 | 9480 | 9480 | 9480 | 9480 | 0 |
| 364 | 20241219 | 152200 | 34610771460 | 9480 | 9480 | 9480 | 9480 | 0 |
| 365 | 20241219 | 152100 | 34610771460 | 9480 | 9480 | 9480 | 9480 | 0 |
| 366 | 20241219 | 152000 | 34610771460 | 9480 | 9480 | 9480 | 9480 | 0 |
| 367 | 20241219 | 151900 | 34610771460 | 9480 | 9460 | 9480 | 9440 | 10396 |
| 368 | 20241219 | 151800 | 34512387660 | 9450 | 9480 | 9480 | 9410 | 9913 |
| 369 | 20241219 | 151700 | 34418702490 | 9480 | 9470 | 9480 | 9470 | 2602 |
| 370 | 20241219 | 151600 | 34394041850 | 9470 | 9450 | 9480 | 9450 | 5035 |
| 371 | 20241219 | 151500 | 34346396350 | 9450 | 9430 | 9450 | 9420 | 2346 |
| 372 | 20241219 | 151400 | 34324259050 | 9420 | 9420 | 9440 | 9420 | 2698 |
| 373 | 20241219 | 151300 | 34298808140 | 9430 | 9420 | 9430 | 9410 | 1381 |
| 374 | 20241219 | 151200 | 34285802810 | 9420 | 9400 | 9420 | 9400 | 2839 |
| 375 | 20241219 | 151100 | 34259076910 | 9400 | 9400 | 9410 | 9390 | 1848 |
| 376 | 20241219 | 151000 | 34241709890 | 9400 | 9370 | 9400 | 9360 | 3788 |
| 377 | 20241219 | 150900 | 34206180560 | 9380 | 9420 | 9420 | 9370 | 12539 |
| 378 | 20241219 | 150800 | 34088437060 | 9420 | 9430 | 9430 | 9420 | 3464 |
| 379 | 20241219 | 150700 | 34055795780 | 9430 | 9440 | 9440 | 9420 | 1752 |
| 380 | 20241219 | 150600 | 34039273950 | 9430 | 9440 | 9440 | 9430 | 1649 |
| 381 | 20241219 | 150500 | 34023719580 | 9440 | 9450 | 9450 | 9420 | 3114 |
| 382 | 20241219 | 150400 | 33994339140 | 9450 | 9470 | 9470 | 9450 | 2007 |
| 383 | 20241219 | 150300 | 33975357560 | 9470 | 9470 | 9480 | 9460 | 3699 |
| 384 | 20241219 | 150200 | 33940320310 | 9470 | 9460 | 9470 | 9460 | 562 |
| 385 | 20241219 | 150100 | 33934999280 | 9470 | 9460 | 9470 | 9460 | 2761 |
| 386 | 20241219 | 150000 | 33908859590 | 9460 | 9470 | 9470 | 9460 | 914 |
| 387 | 20241219 | 145900 | 33900210100 | 9460 | 9490 | 9490 | 9450 | 1790 |
| 388 | 20241219 | 145800 | 33883271040 | 9490 | 9490 | 9490 | 9450 | 7755 |
| 389 | 20241219 | 145700 | 33809902330 | 9490 | 9470 | 9490 | 9460 | 1337 |
| 390 | 20241219 | 145600 | 33797231970 | 9460 | 9440 | 9460 | 9430 | 980 |
| 391 | 20241219 | 145500 | 33787979180 | 9440 | 9390 | 9440 | 9390 | 3742 |
| 392 | 20241219 | 145400 | 33752798280 | 9390 | 9400 | 9420 | 9390 | 2505 |
| 393 | 20241219 | 145300 | 33729240990 | 9400 | 9370 | 9400 | 9370 | 4609 |
| 394 | 20241219 | 145200 | 33685968790 | 9370 | 9400 | 9410 | 9370 | 5251 |
| 395 | 20241219 | 145100 | 33636657750 | 9400 | 9410 | 9420 | 9400 | 8081 |
| 396 | 20241219 | 145000 | 33560647720 | 9420 | 9460 | 9460 | 9420 | 4932 |
| 397 | 20241219 | 144900 | 33514141520 | 9460 | 9500 | 9500 | 9450 | 6043 |
| 398 | 20241219 | 144800 | 33456902340 | 9500 | 9510 | 9520 | 9490 | 5139 |
| 399 | 20241219 | 144700 | 33408060700 | 9520 | 9480 | 9520 | 9480 | 594 |
| 400 | 20241219 | 144600 | 33402412900 | 9500 | 9500 | 9520 | 9470 | 5055 |
| 401 | 20241219 | 144500 | 33354495160 | 9500 | 9600 | 9600 | 9500 | 8352 |
| 402 | 20241219 | 144400 | 33274725780 | 9600 | 9630 | 9640 | 9590 | 10247 |
| 403 | 20241219 | 144300 | 33176138560 | 9630 | 9610 | 9650 | 9610 | 19006 |
| 404 | 20241219 | 144200 | 32993170090 | 9610 | 9550 | 9620 | 9550 | 13522 |
| 405 | 20241219 | 144100 | 32863503910 | 9550 | 9510 | 9580 | 9510 | 17152 |
| 406 | 20241219 | 144000 | 32699625030 | 9510 | 9460 | 9520 | 9460 | 4869 |
| 407 | 20241219 | 143900 | 32653393180 | 9460 | 9480 | 9480 | 9440 | 8564 |
| 408 | 20241219 | 143800 | 32572411990 | 9480 | 9500 | 9500 | 9480 | 17595 |
| 409 | 20241219 | 143700 | 32405424740 | 9500 | 9490 | 9510 | 9490 | 6691 |
| 410 | 20241219 | 143600 | 32341873910 | 9490 | 9460 | 9510 | 9450 | 10861 |
| 411 | 20241219 | 143500 | 32238853370 | 9460 | 9440 | 9460 | 9430 | 6036 |
| 412 | 20241219 | 143400 | 32181831730 | 9430 | 9400 | 9440 | 9390 | 12814 |
| 413 | 20241219 | 143300 | 32061202570 | 9400 | 9370 | 9400 | 9360 | 9561 |
| 414 | 20241219 | 143200 | 31971524000 | 9360 | 9360 | 9370 | 9350 | 2399 |
| 415 | 20241219 | 143100 | 31949069390 | 9360 | 9370 | 9380 | 9360 | 2360 |
| 416 | 20241219 | 143000 | 31926946530 | 9370 | 9360 | 9380 | 9350 | 1826 |
| 417 | 20241219 | 142900 | 31909844590 | 9350 | 9360 | 9370 | 9350 | 2428 |
| 418 | 20241219 | 142800 | 31887121570 | 9360 | 9350 | 9360 | 9340 | 3067 |
| 419 | 20241219 | 142700 | 31858446560 | 9350 | 9330 | 9350 | 9320 | 3670 |
| 420 | 20241219 | 142600 | 31824200880 | 9330 | 9300 | 9330 | 9300 | 2539 |
| 421 | 20241219 | 142500 | 31800540010 | 9290 | 9310 | 9310 | 9290 | 3925 |
| 422 | 20241219 | 142400 | 31764045390 | 9300 | 9290 | 9310 | 9290 | 3879 |
| 423 | 20241219 | 142300 | 31727983940 | 9290 | 9300 | 9310 | 9290 | 3291 |
| 424 | 20241219 | 142200 | 31697380570 | 9300 | 9350 | 9350 | 9290 | 5290 |
| 425 | 20241219 | 142100 | 31648158530 | 9350 | 9330 | 9350 | 9300 | 7835 |
| 426 | 20241219 | 142000 | 31575130040 | 9340 | 9340 | 9350 | 9340 | 851 |
| 427 | 20241219 | 141900 | 31567179030 | 9340 | 9330 | 9340 | 9330 | 2263 |
| 428 | 20241219 | 141800 | 31546045910 | 9330 | 9380 | 9380 | 9330 | 8999 |
| 429 | 20241219 | 141700 | 31461857070 | 9380 | 9380 | 9380 | 9370 | 2327 |
| 430 | 20241219 | 141600 | 31440041670 | 9380 | 9380 | 9380 | 9360 | 5936 |
| 431 | 20241219 | 141500 | 31384451440 | 9380 | 9400 | 9400 | 9370 | 5898 |
| 432 | 20241219 | 141400 | 31329072020 | 9390 | 9380 | 9390 | 9370 | 5216 |
| 433 | 20241219 | 141300 | 31280120070 | 9380 | 9380 | 9380 | 9360 | 3744 |
| 434 | 20241219 | 141200 | 31245033750 | 9380 | 9350 | 9380 | 9350 | 3562 |
| 435 | 20241219 | 141100 | 31211675540 | 9350 | 9320 | 9370 | 9320 | 2803 |
| 436 | 20241219 | 141000 | 31185508070 | 9320 | 9310 | 9330 | 9310 | 1297 |
| 437 | 20241219 | 140900 | 31173425020 | 9320 | 9300 | 9320 | 9290 | 3088 |
| 438 | 20241219 | 140800 | 31144687740 | 9300 | 9310 | 9320 | 9290 | 3636 |
| 439 | 20241219 | 140700 | 31110831330 | 9310 | 9320 | 9330 | 9280 | 10242 |
| 440 | 20241219 | 140600 | 31015446460 | 9320 | 9320 | 9330 | 9310 | 3471 |
| 441 | 20241219 | 140500 | 30983087100 | 9310 | 9310 | 9320 | 9300 | 4540 |
| 442 | 20241219 | 140400 | 30940841430 | 9310 | 9290 | 9330 | 9290 | 4287 |
| 443 | 20241219 | 140300 | 30900964990 | 9290 | 9300 | 9330 | 9290 | 2374 |
| 444 | 20241219 | 140200 | 30878895020 | 9300 | 9330 | 9340 | 9300 | 5850 |
| 445 | 20241219 | 140100 | 30824380780 | 9330 | 9340 | 9350 | 9330 | 1248 |
| 446 | 20241219 | 140000 | 30812730750 | 9340 | 9350 | 9360 | 9320 | 2115 |
| 447 | 20241219 | 135900 | 30792975330 | 9320 | 9350 | 9360 | 9310 | 7569 |
| 448 | 20241219 | 135800 | 30722335860 | 9350 | 9360 | 9370 | 9340 | 3843 |
| 449 | 20241219 | 135700 | 30686357270 | 9370 | 9350 | 9390 | 9350 | 4708 |
| 450 | 20241219 | 135600 | 30642199830 | 9350 | 9310 | 9370 | 9300 | 6210 |
| 451 | 20241219 | 135500 | 30584241220 | 9310 | 9230 | 9330 | 9230 | 13841 |
| 452 | 20241219 | 135400 | 30455970690 | 9230 | 9330 | 9330 | 9220 | 63372 |
| 453 | 20241219 | 135300 | 29868118310 | 9330 | 9370 | 9370 | 9330 | 7221 |
| 454 | 20241219 | 135200 | 29800640800 | 9370 | 9390 | 9390 | 9370 | 3175 |
| 455 | 20241219 | 135100 | 29770877230 | 9380 | 9390 | 9390 | 9380 | 1541 |
| 456 | 20241219 | 135000 | 29756417280 | 9380 | 9380 | 9400 | 9380 | 3527 |
| 457 | 20241219 | 134900 | 29723296360 | 9390 | 9380 | 9400 | 9380 | 1571 |
| 458 | 20241219 | 134800 | 29708550810 | 9370 | 9370 | 9380 | 9370 | 1177 |
| 459 | 20241219 | 134700 | 29697519160 | 9370 | 9370 | 9400 | 9360 | 2282 |
| 460 | 20241219 | 134600 | 29676132730 | 9370 | 9330 | 9370 | 9330 | 2682 |
| 461 | 20241219 | 134500 | 29651046690 | 9330 | 9330 | 9350 | 9320 | 6755 |
| 462 | 20241219 | 134400 | 29588000210 | 9330 | 9340 | 9350 | 9330 | 4566 |
| 463 | 20241219 | 134300 | 29545357530 | 9340 | 9330 | 9350 | 9310 | 12248 |
| 464 | 20241219 | 134200 | 29431133270 | 9320 | 9320 | 9340 | 9300 | 35700 |
| 465 | 20241219 | 134100 | 29098686810 | 9320 | 9380 | 9380 | 9320 | 30392 |
| 466 | 20241219 | 134000 | 28814727100 | 9370 | 9420 | 9420 | 9370 | 9380 |
| 467 | 20241219 | 133900 | 28726627400 | 9420 | 9430 | 9430 | 9420 | 1257 |
| 468 | 20241219 | 133800 | 28714784870 | 9430 | 9440 | 9440 | 9420 | 1224 |
| 469 | 20241219 | 133700 | 28703253570 | 9420 | 9440 | 9440 | 9410 | 2344 |
| 470 | 20241219 | 133600 | 28681183590 | 9440 | 9460 | 9470 | 9440 | 4623 |
| 471 | 20241219 | 133500 | 28637486950 | 9470 | 9470 | 9490 | 9460 | 2906 |
| 472 | 20241219 | 133400 | 28609956460 | 9480 | 9430 | 9490 | 9430 | 3289 |
| 473 | 20241219 | 133300 | 28578873450 | 9430 | 9410 | 9430 | 9400 | 8022 |
| 474 | 20241219 | 133200 | 28503338680 | 9410 | 9370 | 9430 | 9370 | 5627 |
| 475 | 20241219 | 133100 | 28450486470 | 9380 | 9410 | 9410 | 9360 | 28693 |
| 476 | 20241219 | 133000 | 28180970560 | 9410 | 9460 | 9470 | 9410 | 20196 |
| 477 | 20241219 | 132900 | 27990522070 | 9460 | 9500 | 9500 | 9450 | 11237 |
| 478 | 20241219 | 132800 | 27884076940 | 9490 | 9530 | 9530 | 9490 | 3640 |
| 479 | 20241219 | 132700 | 27849500610 | 9530 | 9560 | 9560 | 9530 | 292 |
| 480 | 20241219 | 132600 | 27846714360 | 9560 | 9510 | 9560 | 9510 | 2563 |
| 481 | 20241219 | 132500 | 27822280420 | 9520 | 9520 | 9520 | 9490 | 10224 |
| 482 | 20241219 | 132400 | 27725108590 | 9520 | 9540 | 9540 | 9510 | 4363 |
| 483 | 20241219 | 132300 | 27683570150 | 9540 | 9540 | 9540 | 9530 | 2780 |
| 484 | 20241219 | 132200 | 27657069220 | 9540 | 9550 | 9550 | 9540 | 1020 |
| 485 | 20241219 | 132100 | 27647338410 | 9540 | 9550 | 9550 | 9540 | 3325 |
| 486 | 20241219 | 132000 | 27615616610 | 9550 | 9550 | 9560 | 9550 | 1509 |
| 487 | 20241219 | 131900 | 27601204530 | 9550 | 9560 | 9560 | 9550 | 749 |
| 488 | 20241219 | 131800 | 27594050170 | 9550 | 9550 | 9560 | 9550 | 1218 |
| 489 | 20241219 | 131700 | 27582411890 | 9550 | 9560 | 9560 | 9550 | 1495 |
| 490 | 20241219 | 131600 | 27568119790 | 9550 | 9560 | 9560 | 9550 | 389 |
| 491 | 20241219 | 131500 | 27564402920 | 9560 | 9560 | 9560 | 9550 | 1273 |
| 492 | 20241219 | 131400 | 27552235020 | 9560 | 9550 | 9560 | 9550 | 1292 |
| 493 | 20241219 | 131300 | 27539889520 | 9560 | 9550 | 9560 | 9530 | 2826 |
| 494 | 20241219 | 131200 | 27512921610 | 9550 | 9550 | 9560 | 9540 | 2100 |
| 495 | 20241219 | 131100 | 27492874660 | 9560 | 9560 | 9560 | 9540 | 2306 |
| 496 | 20241219 | 131000 | 27470856310 | 9550 | 9560 | 9560 | 9550 | 1875 |
| 497 | 20241219 | 130900 | 27452940370 | 9560 | 9550 | 9560 | 9550 | 1476 |
| 498 | 20241219 | 130800 | 27438835990 | 9550 | 9550 | 9560 | 9540 | 3533 |
| 499 | 20241219 | 130700 | 27405097930 | 9560 | 9560 | 9560 | 9560 | 2160 |
| 500 | 20241219 | 130600 | 27384448330 | 9560 | 9560 | 9560 | 9550 | 1314 |
| 501 | 20241219 | 130500 | 27371887530 | 9560 | 9550 | 9560 | 9550 | 2465 |
| 502 | 20241219 | 130400 | 27348328130 | 9550 | 9550 | 9560 | 9550 | 816 |
| 503 | 20241219 | 130300 | 27340535210 | 9560 | 9550 | 9560 | 9550 | 171 |
| 504 | 20241219 | 130200 | 27338901920 | 9550 | 9550 | 9560 | 9550 | 243 |
| 505 | 20241219 | 130100 | 27336581170 | 9550 | 9540 | 9550 | 9540 | 1935 |
| 506 | 20241219 | 130000 | 27318112110 | 9540 | 9560 | 9560 | 9530 | 720 |
| 507 | 20241219 | 125900 | 27311247740 | 9530 | 9530 | 9560 | 9530 | 1663 |
| 508 | 20241219 | 125800 | 27295399310 | 9530 | 9540 | 9540 | 9520 | 8264 |
| 509 | 20241219 | 125700 | 27216582400 | 9540 | 9560 | 9560 | 9540 | 2903 |
| 510 | 20241219 | 125600 | 27188877240 | 9550 | 9570 | 9570 | 9550 | 1940 |
| 511 | 20241219 | 125500 | 27170337700 | 9560 | 9570 | 9570 | 9560 | 1720 |
| 512 | 20241219 | 125400 | 27153891510 | 9580 | 9590 | 9590 | 9580 | 177 |
| 513 | 20241219 | 125300 | 27152195330 | 9590 | 9590 | 9590 | 9560 | 653 |
| 514 | 20241219 | 125200 | 27145940710 | 9590 | 9550 | 9590 | 9540 | 831 |
| 515 | 20241219 | 125100 | 27137998300 | 9540 | 9570 | 9590 | 9540 | 2519 |
| 516 | 20241219 | 125000 | 27113906370 | 9550 | 9530 | 9570 | 9510 | 3678 |
| 517 | 20241219 | 124900 | 27078889280 | 9540 | 9540 | 9540 | 9510 | 2274 |
| 518 | 20241219 | 124800 | 27057235120 | 9540 | 9560 | 9560 | 9540 | 1492 |
| 519 | 20241219 | 124700 | 27042988840 | 9560 | 9600 | 9600 | 9560 | 1583 |
| 520 | 20241219 | 124600 | 27027813830 | 9600 | 9640 | 9650 | 9600 | 3395 |
| 521 | 20241219 | 124500 | 26995147860 | 9640 | 9650 | 9660 | 9640 | 2667 |
| 522 | 20241219 | 124400 | 26969418220 | 9650 | 9640 | 9650 | 9630 | 9171 |
| 523 | 20241219 | 124300 | 26881009290 | 9630 | 9610 | 9640 | 9610 | 9552 |
| 524 | 20241219 | 124200 | 26789001610 | 9610 | 9580 | 9630 | 9580 | 9748 |
| 525 | 20241219 | 124100 | 26695296430 | 9580 | 9550 | 9580 | 9550 | 3478 |
| 526 | 20241219 | 124000 | 26662052270 | 9550 | 9540 | 9560 | 9530 | 2053 |
| 527 | 20241219 | 123900 | 26642456660 | 9550 | 9500 | 9550 | 9500 | 5975 |
| 528 | 20241219 | 123800 | 26585547070 | 9500 | 9460 | 9500 | 9450 | 874 |
| 529 | 20241219 | 123700 | 26577272190 | 9450 | 9440 | 9460 | 9440 | 4080 |
| 530 | 20241219 | 123600 | 26538744010 | 9440 | 9460 | 9470 | 9440 | 15306 |
| 531 | 20241219 | 123500 | 26394021780 | 9470 | 9480 | 9480 | 9460 | 4958 |
| 532 | 20241219 | 123400 | 26347069660 | 9480 | 9510 | 9510 | 9470 | 12121 |
| 533 | 20241219 | 123300 | 26232082280 | 9510 | 9500 | 9510 | 9500 | 5569 |
| 534 | 20241219 | 123200 | 26179146300 | 9500 | 9510 | 9510 | 9500 | 9697 |
| 535 | 20241219 | 123100 | 26086956930 | 9510 | 9550 | 9550 | 9510 | 9902 |
| 536 | 20241219 | 123000 | 25992599330 | 9540 | 9550 | 9560 | 9520 | 8516 |
| 537 | 20241219 | 122900 | 25911409250 | 9560 | 9570 | 9570 | 9550 | 2155 |
| 538 | 20241219 | 122800 | 25890806010 | 9560 | 9560 | 9570 | 9560 | 538 |
| 539 | 20241219 | 122700 | 25885661380 | 9560 | 9550 | 9590 | 9550 | 1752 |
| 540 | 20241219 | 122600 | 25868926830 | 9550 | 9580 | 9580 | 9550 | 4222 |
| 541 | 20241219 | 122500 | 25828557890 | 9580 | 9560 | 9590 | 9560 | 1343 |
| 542 | 20241219 | 122400 | 25815705170 | 9590 | 9600 | 9600 | 9560 | 468 |
| 543 | 20241219 | 122300 | 25811224840 | 9560 | 9560 | 9610 | 9550 | 2758 |
| 544 | 20241219 | 122200 | 25784799790 | 9560 | 9560 | 9570 | 9550 | 1563 |
| 545 | 20241219 | 122100 | 25769867280 | 9560 | 9580 | 9580 | 9550 | 1186 |
| 546 | 20241219 | 122000 | 25758523580 | 9580 | 9590 | 9590 | 9570 | 2056 |
| 547 | 20241219 | 121900 | 25738830180 | 9590 | 9540 | 9590 | 9540 | 3084 |
| 548 | 20241219 | 121800 | 25709345580 | 9550 | 9550 | 9560 | 9530 | 3497 |
| 549 | 20241219 | 121700 | 25675988470 | 9550 | 9560 | 9570 | 9550 | 2010 |
| 550 | 20241219 | 121600 | 25656779900 | 9570 | 9580 | 9580 | 9570 | 1832 |
| 551 | 20241219 | 121500 | 25639247100 | 9580 | 9590 | 9590 | 9570 | 679 |
| 552 | 20241219 | 121400 | 25632746540 | 9570 | 9560 | 9600 | 9550 | 510 |
| 553 | 20241219 | 121300 | 25627867510 | 9570 | 9550 | 9570 | 9550 | 1387 |
| 554 | 20241219 | 121200 | 25614620660 | 9540 | 9560 | 9560 | 9530 | 641 |
| 555 | 20241219 | 121100 | 25608508080 | 9520 | 9610 | 9620 | 9520 | 13112 |
| 556 | 20241219 | 121000 | 25483158810 | 9600 | 9610 | 9610 | 9600 | 256 |
| 557 | 20241219 | 120900 | 25480700880 | 9590 | 9600 | 9610 | 9590 | 549 |
| 558 | 20241219 | 120800 | 25475432730 | 9610 | 9610 | 9610 | 9600 | 385 |
| 559 | 20241219 | 120700 | 25471736510 | 9610 | 9590 | 9620 | 9580 | 873 |
| 560 | 20241219 | 120600 | 25463359650 | 9620 | 9630 | 9630 | 9570 | 6254 |
| 561 | 20241219 | 120500 | 25403411570 | 9630 | 9600 | 9630 | 9600 | 1070 |
| 562 | 20241219 | 120400 | 25393133550 | 9610 | 9590 | 9610 | 9590 | 2063 |
| 563 | 20241219 | 120300 | 25373339870 | 9590 | 9600 | 9610 | 9590 | 2518 |
| 564 | 20241219 | 120200 | 25349183760 | 9600 | 9610 | 9610 | 9600 | 1544 |
| 565 | 20241219 | 120100 | 25334361030 | 9600 | 9610 | 9610 | 9590 | 5163 |
| 566 | 20241219 | 120000 | 25284809530 | 9600 | 9600 | 9620 | 9600 | 2401 |
| 567 | 20241219 | 115900 | 25261747750 | 9590 | 9600 | 9600 | 9590 | 3190 |
| 568 | 20241219 | 115800 | 25231134340 | 9600 | 9600 | 9610 | 9590 | 2742 |
| 569 | 20241219 | 115700 | 25204806450 | 9610 | 9630 | 9630 | 9610 | 658 |
| 570 | 20241219 | 115600 | 25198476520 | 9620 | 9590 | 9630 | 9590 | 701 |
| 571 | 20241219 | 115500 | 25191736890 | 9590 | 9590 | 9610 | 9580 | 3546 |
| 572 | 20241219 | 115400 | 25157745650 | 9590 | 9580 | 9590 | 9580 | 756 |
| 573 | 20241219 | 115300 | 25150498860 | 9580 | 9590 | 9590 | 9580 | 709 |
| 574 | 20241219 | 115200 | 25143705970 | 9590 | 9610 | 9640 | 9580 | 5410 |
| 575 | 20241219 | 115100 | 25091758560 | 9620 | 9630 | 9630 | 9620 | 717 |
| 576 | 20241219 | 115000 | 25084860910 | 9620 | 9630 | 9630 | 9610 | 271 |
| 577 | 20241219 | 114900 | 25082252550 | 9600 | 9630 | 9640 | 9600 | 1282 |
| 578 | 20241219 | 114800 | 25069934280 | 9630 | 9640 | 9640 | 9630 | 731 |
| 579 | 20241219 | 114700 | 25062892560 | 9640 | 9640 | 9640 | 9620 | 354 |
| 580 | 20241219 | 114600 | 25059484690 | 9640 | 9610 | 9640 | 9610 | 830 |
| 581 | 20241219 | 114500 | 25051497760 | 9610 | 9620 | 9630 | 9610 | 2668 |
| 582 | 20241219 | 114400 | 25025842810 | 9640 | 9630 | 9640 | 9610 | 1199 |
| 583 | 20241219 | 114300 | 25014299800 | 9630 | 9660 | 9660 | 9630 | 1623 |
| 584 | 20241219 | 114200 | 24998645700 | 9650 | 9680 | 9680 | 9650 | 1104 |
| 585 | 20241219 | 114100 | 24987975720 | 9670 | 9680 | 9680 | 9670 | 937 |
| 586 | 20241219 | 114000 | 24978910880 | 9680 | 9680 | 9690 | 9660 | 2152 |
| 587 | 20241219 | 113900 | 24958080000 | 9680 | 9680 | 9680 | 9670 | 2527 |
| 588 | 20241219 | 113800 | 24933630760 | 9680 | 9660 | 9680 | 9660 | 3507 |
| 589 | 20241219 | 113700 | 24899698310 | 9660 | 9660 | 9670 | 9660 | 1878 |
| 590 | 20241219 | 113600 | 24881549480 | 9660 | 9670 | 9670 | 9660 | 1575 |
| 591 | 20241219 | 113500 | 24866325800 | 9670 | 9660 | 9680 | 9650 | 2569 |
| 592 | 20241219 | 113400 | 24841492280 | 9660 | 9660 | 9670 | 9650 | 3076 |
| 593 | 20241219 | 113300 | 24811778490 | 9660 | 9660 | 9660 | 9650 | 1949 |
| 594 | 20241219 | 113200 | 24792956530 | 9650 | 9620 | 9660 | 9620 | 5467 |
| 595 | 20241219 | 113100 | 24740254970 | 9620 | 9580 | 9620 | 9580 | 1459 |
| 596 | 20241219 | 113000 | 24726260690 | 9580 | 9540 | 9580 | 9530 | 2840 |
| 597 | 20241219 | 112900 | 24699140940 | 9540 | 9540 | 9550 | 9540 | 1724 |
| 598 | 20241219 | 112800 | 24682693630 | 9540 | 9540 | 9550 | 9530 | 827 |
| 599 | 20241219 | 112700 | 24674807180 | 9550 | 9550 | 9550 | 9540 | 2746 |
| 600 | 20241219 | 112600 | 24648604270 | 9550 | 9560 | 9560 | 9540 | 1989 |
| 601 | 20241219 | 112500 | 24629610210 | 9550 | 9550 | 9550 | 9540 | 2517 |
| 602 | 20241219 | 112400 | 24605584000 | 9540 | 9550 | 9550 | 9530 | 2552 |
| 603 | 20241219 | 112300 | 24581236770 | 9550 | 9570 | 9570 | 9540 | 3118 |
| 604 | 20241219 | 112200 | 24551445020 | 9580 | 9590 | 9590 | 9570 | 1448 |
| 605 | 20241219 | 112100 | 24537575980 | 9590 | 9610 | 9620 | 9580 | 2026 |
| 606 | 20241219 | 112000 | 24518144770 | 9620 | 9610 | 9620 | 9590 | 5009 |
| 607 | 20241219 | 111900 | 24470037970 | 9610 | 9620 | 9630 | 9610 | 832 |
| 608 | 20241219 | 111800 | 24462035000 | 9620 | 9620 | 9630 | 9610 | 2612 |
| 609 | 20241219 | 111700 | 24436894670 | 9630 | 9610 | 9630 | 9610 | 1342 |
| 610 | 20241219 | 111600 | 24423977130 | 9610 | 9600 | 9620 | 9600 | 577 |
| 611 | 20241219 | 111500 | 24418431910 | 9600 | 9630 | 9630 | 9590 | 3003 |
| 612 | 20241219 | 111400 | 24389588790 | 9620 | 9640 | 9640 | 9620 | 3017 |
| 613 | 20241219 | 111300 | 24360531800 | 9640 | 9640 | 9650 | 9630 | 5235 |
| 614 | 20241219 | 111200 | 24310063380 | 9640 | 9590 | 9640 | 9590 | 2563 |
| 615 | 20241219 | 111100 | 24285430320 | 9590 | 9520 | 9590 | 9510 | 2676 |
| 616 | 20241219 | 111000 | 24259892420 | 9510 | 9500 | 9540 | 9490 | 8737 |
| 617 | 20241219 | 110900 | 24176933950 | 9490 | 9520 | 9520 | 9490 | 14488 |
| 618 | 20241219 | 110800 | 24039283580 | 9500 | 9520 | 9520 | 9500 | 10973 |
| 619 | 20241219 | 110700 | 23934912120 | 9520 | 9560 | 9570 | 9520 | 16628 |
| 620 | 20241219 | 110600 | 23776232380 | 9570 | 9590 | 9600 | 9560 | 9505 |
| 621 | 20241219 | 110500 | 23685218790 | 9590 | 9610 | 9620 | 9590 | 7426 |
| 622 | 20241219 | 110400 | 23613921760 | 9620 | 9600 | 9620 | 9600 | 4600 |
| 623 | 20241219 | 110300 | 23569718730 | 9600 | 9600 | 9610 | 9600 | 2135 |
| 624 | 20241219 | 110200 | 23549211170 | 9600 | 9600 | 9610 | 9600 | 5407 |
| 625 | 20241219 | 110100 | 23497300780 | 9600 | 9630 | 9630 | 9600 | 10416 |
| 626 | 20241219 | 110000 | 23397236470 | 9620 | 9670 | 9670 | 9620 | 11258 |
| 627 | 20241219 | 105900 | 23288713650 | 9690 | 9700 | 9700 | 9660 | 758 |
| 628 | 20241219 | 105800 | 23281383470 | 9700 | 9650 | 9700 | 9640 | 1272 |
| 629 | 20241219 | 105700 | 23269101090 | 9650 | 9660 | 9670 | 9640 | 4171 |
| 630 | 20241219 | 105600 | 23228852720 | 9650 | 9670 | 9690 | 9650 | 5591 |
| 631 | 20241219 | 105500 | 23174842550 | 9670 | 9700 | 9700 | 9670 | 7468 |
| 632 | 20241219 | 105400 | 23102518540 | 9700 | 9700 | 9720 | 9700 | 664 |
| 633 | 20241219 | 105300 | 23096074800 | 9700 | 9730 | 9740 | 9690 | 4823 |
| 634 | 20241219 | 105200 | 23049233370 | 9730 | 9710 | 9730 | 9710 | 889 |
| 635 | 20241219 | 105100 | 23040595770 | 9710 | 9710 | 9720 | 9700 | 601 |
| 636 | 20241219 | 105000 | 23034761490 | 9700 | 9740 | 9740 | 9700 | 7446 |
| 637 | 20241219 | 104900 | 22962404790 | 9740 | 9760 | 9770 | 9740 | 4792 |
| 638 | 20241219 | 104800 | 22915682100 | 9760 | 9760 | 9780 | 9740 | 8531 |
| 639 | 20241219 | 104700 | 22832399030 | 9760 | 9730 | 9760 | 9730 | 8039 |
| 640 | 20241219 | 104600 | 22754098600 | 9730 | 9710 | 9730 | 9700 | 3728 |
| 641 | 20241219 | 104500 | 22717861180 | 9710 | 9700 | 9710 | 9690 | 2844 |
| 642 | 20241219 | 104400 | 22690281770 | 9690 | 9660 | 9690 | 9660 | 2548 |
| 643 | 20241219 | 104300 | 22665615250 | 9660 | 9670 | 9670 | 9640 | 3460 |
| 644 | 20241219 | 104200 | 22632212110 | 9670 | 9680 | 9680 | 9650 | 2990 |
| 645 | 20241219 | 104100 | 22603302010 | 9680 | 9700 | 9700 | 9680 | 3820 |
| 646 | 20241219 | 104000 | 22566267250 | 9700 | 9730 | 9730 | 9700 | 4377 |
| 647 | 20241219 | 103900 | 22523771300 | 9730 | 9680 | 9730 | 9670 | 7261 |
| 648 | 20241219 | 103800 | 22453420660 | 9680 | 9650 | 9680 | 9640 | 5400 |
| 649 | 20241219 | 103700 | 22401206010 | 9650 | 9660 | 9680 | 9640 | 2225 |
| 650 | 20241219 | 103600 | 22379718160 | 9650 | 9650 | 9660 | 9630 | 3670 |
| 651 | 20241219 | 103500 | 22344307280 | 9650 | 9600 | 9650 | 9590 | 11480 |
| 652 | 20241219 | 103400 | 22233878540 | 9600 | 9620 | 9630 | 9590 | 8597 |
| 653 | 20241219 | 103300 | 22151305630 | 9620 | 9670 | 9670 | 9600 | 28355 |
| 654 | 20241219 | 103200 | 21878235210 | 9670 | 9690 | 9700 | 9670 | 7058 |
| 655 | 20241219 | 103100 | 21809911610 | 9690 | 9710 | 9710 | 9680 | 4632 |
| 656 | 20241219 | 103000 | 21764973160 | 9710 | 9700 | 9720 | 9700 | 3958 |
| 657 | 20241219 | 102900 | 21726529830 | 9700 | 9690 | 9700 | 9670 | 8126 |
| 658 | 20241219 | 102800 | 21647798700 | 9680 | 9690 | 9720 | 9680 | 6678 |
| 659 | 20241219 | 102700 | 21583069080 | 9690 | 9670 | 9700 | 9670 | 8351 |
| 660 | 20241219 | 102600 | 21502208430 | 9680 | 9710 | 9720 | 9670 | 23766 |
| 661 | 20241219 | 102500 | 21271839250 | 9730 | 9730 | 9740 | 9710 | 12406 |
| 662 | 20241219 | 102400 | 21151261120 | 9740 | 9750 | 9770 | 9740 | 1800 |
| 663 | 20241219 | 102300 | 21133721600 | 9750 | 9740 | 9770 | 9740 | 2107 |
| 664 | 20241219 | 102200 | 21113173020 | 9730 | 9740 | 9750 | 9720 | 9352 |
| 665 | 20241219 | 102100 | 21022133750 | 9740 | 9760 | 9780 | 9730 | 14352 |
| 666 | 20241219 | 102000 | 20882196020 | 9780 | 9800 | 9810 | 9760 | 11859 |
| 667 | 20241219 | 101900 | 20766201070 | 9790 | 9780 | 9800 | 9770 | 2866 |
| 668 | 20241219 | 101800 | 20738169410 | 9780 | 9780 | 9800 | 9770 | 5092 |
| 669 | 20241219 | 101700 | 20688386420 | 9770 | 9800 | 9800 | 9770 | 5782 |
| 670 | 20241219 | 101600 | 20631816060 | 9790 | 9790 | 9800 | 9770 | 5568 |
| 671 | 20241219 | 101500 | 20577306450 | 9790 | 9850 | 9850 | 9780 | 10878 |
| 672 | 20241219 | 101400 | 20470696280 | 9820 | 9840 | 9860 | 9810 | 7402 |
| 673 | 20241219 | 101300 | 20397901970 | 9840 | 9880 | 9890 | 9830 | 5600 |
| 674 | 20241219 | 101200 | 20342721960 | 9890 | 9860 | 9890 | 9840 | 2933 |
| 675 | 20241219 | 101100 | 20313770840 | 9860 | 9840 | 9860 | 9820 | 4695 |
| 676 | 20241219 | 101000 | 20267594870 | 9840 | 9890 | 9900 | 9830 | 8721 |
| 677 | 20241219 | 100900 | 20181722660 | 9900 | 9870 | 9900 | 9850 | 6239 |
| 678 | 20241219 | 100800 | 20120013690 | 9850 | 9850 | 9870 | 9790 | 9556 |
| 679 | 20241219 | 100700 | 20026106620 | 9860 | 9900 | 9900 | 9840 | 6062 |
| 680 | 20241219 | 100600 | 19966313040 | 9900 | 9850 | 9910 | 9850 | 4556 |
| 681 | 20241219 | 100500 | 19921237370 | 9860 | 9930 | 9930 | 9840 | 14354 |
| 682 | 20241219 | 100400 | 19779338070 | 9920 | 9870 | 9920 | 9870 | 23285 |
| 683 | 20241219 | 100300 | 19548748710 | 9890 | 9860 | 9910 | 9850 | 15347 |
| 684 | 20241219 | 100200 | 19397075200 | 9860 | 9850 | 9860 | 9810 | 4400 |
| 685 | 20241219 | 100100 | 19353860280 | 9850 | 9900 | 9900 | 9790 | 11157 |
| 686 | 20241219 | 100000 | 19243666840 | 9900 | 9750 | 9900 | 9750 | 17697 |
| 687 | 20241219 | 095900 | 19069416370 | 9740 | 9750 | 9780 | 9740 | 7463 |
| 688 | 20241219 | 095800 | 18996607410 | 9760 | 9800 | 9800 | 9750 | 2759 |
| 689 | 20241219 | 095700 | 18969646950 | 9800 | 9790 | 9800 | 9780 | 4356 |
| 690 | 20241219 | 095600 | 18927011630 | 9790 | 9750 | 9800 | 9740 | 11756 |
| 691 | 20241219 | 095500 | 18812224540 | 9750 | 9750 | 9760 | 9730 | 5200 |
| 692 | 20241219 | 095400 | 18761557910 | 9750 | 9740 | 9750 | 9720 | 3499 |
| 693 | 20241219 | 095300 | 18727518490 | 9730 | 9730 | 9750 | 9720 | 6902 |
| 694 | 20241219 | 095200 | 18660347810 | 9730 | 9770 | 9770 | 9720 | 13821 |
| 695 | 20241219 | 095100 | 18525602480 | 9770 | 9770 | 9780 | 9760 | 7974 |
| 696 | 20241219 | 095000 | 18447727980 | 9760 | 9680 | 9780 | 9660 | 19748 |
| 697 | 20241219 | 094900 | 18255796120 | 9700 | 9790 | 9790 | 9660 | 33546 |
| 698 | 20241219 | 094800 | 17929607850 | 9770 | 9960 | 9960 | 9760 | 27502 |
| 699 | 20241219 | 094700 | 17659033690 | 9950 | 9970 | 9980 | 9950 | 22005 |
| 700 | 20241219 | 094600 | 17439953300 | 9960 | 9980 | 9980 | 9950 | 7551 |
| 701 | 20241219 | 094500 | 17364733800 | 9970 | 9980 | 9990 | 9960 | 7439 |
| 702 | 20241219 | 094400 | 17290530840 | 9970 | 9900 | 9990 | 9890 | 10970 |
| 703 | 20241219 | 094300 | 17181384140 | 9910 | 9880 | 9970 | 9840 | 18172 |
| 704 | 20241219 | 094200 | 17002069430 | 9880 | 10020 | 10030 | 9860 | 29447 |
| 705 | 20241219 | 094100 | 16708194000 | 10020 | 9990 | 10020 | 9980 | 16218 |
| 706 | 20241219 | 094000 | 16546044970 | 10000 | 9940 | 10020 | 9940 | 50747 |
| 707 | 20241219 | 093900 | 16039042780 | 9930 | 9920 | 9960 | 9890 | 6962 |
| 708 | 20241219 | 093800 | 15969994690 | 9900 | 9890 | 9950 | 9890 | 8990 |
| 709 | 20241219 | 093700 | 15880825610 | 9880 | 9930 | 9930 | 9870 | 9564 |
| 710 | 20241219 | 093600 | 15786187290 | 9930 | 9870 | 9940 | 9850 | 14385 |
| 711 | 20241219 | 093500 | 15643831550 | 9900 | 9850 | 9910 | 9840 | 14957 |
| 712 | 20241219 | 093400 | 15496090980 | 9850 | 9860 | 9870 | 9840 | 19960 |
| 713 | 20241219 | 093300 | 15299449610 | 9860 | 9980 | 9990 | 9810 | 41502 |
| 714 | 20241219 | 093200 | 14887959920 | 9980 | 9940 | 10000 | 9930 | 64450 |
| 715 | 20241219 | 093100 | 14245814850 | 9940 | 9900 | 9950 | 9880 | 59567 |
| 716 | 20241219 | 093000 | 13654898590 | 9890 | 9810 | 9910 | 9800 | 45294 |
| 717 | 20241219 | 092900 | 13207635140 | 9800 | 9700 | 9800 | 9680 | 12955 |
| 718 | 20241219 | 092800 | 13081424820 | 9680 | 9650 | 9690 | 9640 | 4856 |
| 719 | 20241219 | 092700 | 13034480550 | 9650 | 9660 | 9680 | 9630 | 13034 |
| 720 | 20241219 | 092600 | 12908707970 | 9660 | 9600 | 9660 | 9590 | 14620 |
| 721 | 20241219 | 092500 | 12768049470 | 9620 | 9620 | 9690 | 9560 | 31434 |
| 722 | 20241219 | 092400 | 12466435760 | 9610 | 9800 | 9840 | 9600 | 39703 |
| 723 | 20241219 | 092300 | 12080316930 | 9810 | 9880 | 9910 | 9800 | 87960 |
| 724 | 20241219 | 092200 | 11210933260 | 9880 | 9770 | 9880 | 9760 | 64261 |
| 725 | 20241219 | 092100 | 10580264650 | 9770 | 9670 | 9770 | 9660 | 41677 |
| 726 | 20241219 | 092000 | 10175489130 | 9670 | 9610 | 9680 | 9600 | 12709 |
| 727 | 20241219 | 091900 | 10052931840 | 9610 | 9690 | 9700 | 9600 | 54269 |
| 728 | 20241219 | 091800 | 9529054490 | 9690 | 9630 | 9690 | 9620 | 22280 |
| 729 | 20241219 | 091700 | 9314086660 | 9640 | 9670 | 9690 | 9620 | 37352 |
| 730 | 20241219 | 091600 | 8953292050 | 9680 | 9600 | 9690 | 9580 | 52326 |
| 731 | 20241219 | 091500 | 8448690640 | 9610 | 9510 | 9620 | 9490 | 44121 |
| 732 | 20241219 | 091400 | 8027590410 | 9510 | 9460 | 9530 | 9450 | 20791 |
| 733 | 20241219 | 091300 | 7830242260 | 9460 | 9410 | 9480 | 9410 | 21450 |
| 734 | 20241219 | 091200 | 7627812810 | 9410 | 9370 | 9430 | 9350 | 38486 |
| 735 | 20241219 | 091100 | 7266713570 | 9370 | 9280 | 9400 | 9280 | 37962 |
| 736 | 20241219 | 091000 | 6912153230 | 9310 | 9480 | 9480 | 9280 | 129564 |
| 737 | 20241219 | 090900 | 5695233440 | 9480 | 9530 | 9540 | 9480 | 32306 |
| 738 | 20241219 | 090800 | 5388155460 | 9540 | 9670 | 9670 | 9530 | 54723 |
| 739 | 20241219 | 090700 | 4863088350 | 9660 | 9640 | 9700 | 9610 | 40961 |
| 740 | 20241219 | 090600 | 4467622420 | 9640 | 9480 | 9640 | 9470 | 49980 |
| 741 | 20241219 | 090500 | 3990165720 | 9470 | 9510 | 9530 | 9470 | 33525 |
| 742 | 20241219 | 090400 | 3671590110 | 9510 | 9500 | 9540 | 9470 | 24768 |
| 743 | 20241219 | 090300 | 3436448380 | 9500 | 9550 | 9550 | 9480 | 56516 |
| 744 | 20241219 | 090200 | 2899433660 | 9550 | 9420 | 9550 | 9420 | 39167 |
| 745 | 20241219 | 090100 | 2527860630 | 9420 | 9480 | 9490 | 9400 | 90661 |
| 746 | 20241219 | 090000 | 1671909500 | 9480 | 9700 | 9700 | 9480 | 169574 |