36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 212000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 15307 |
| 3 | 20241213 | 211900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20241213 | 211800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20241213 | 211700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20241213 | 211600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20241213 | 211500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20241213 | 211400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20241213 | 211300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20241213 | 211200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20241213 | 211100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20241213 | 211000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20241213 | 210900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20241213 | 210800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20241213 | 210700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20241213 | 210600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20241213 | 210500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20241213 | 210400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20241213 | 210300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20241213 | 210200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20241213 | 210100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20241213 | 210000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20241213 | 205900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20241213 | 205800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20241213 | 205700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20241213 | 205600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20241213 | 205500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20241213 | 205400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20241213 | 205300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20241213 | 205200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20241213 | 205100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20241213 | 205000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 15307 |
| 33 | 20241213 | 204900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20241213 | 204800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20241213 | 204700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20241213 | 204600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20241213 | 204500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20241213 | 204400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20241213 | 204300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20241213 | 204200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20241213 | 204100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20241213 | 204000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20241213 | 203900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20241213 | 203800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20241213 | 203700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20241213 | 203600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20241213 | 203500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20241213 | 203400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20241213 | 203300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20241213 | 203200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20241213 | 203100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20241213 | 203000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20241213 | 202900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20241213 | 202800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20241213 | 202700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20241213 | 202600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20241213 | 202500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20241213 | 202400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20241213 | 202300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20241213 | 202200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20241213 | 202100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20241213 | 202000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 15307 |
| 63 | 20241213 | 201900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20241213 | 201800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20241213 | 201700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20241213 | 201600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20241213 | 201500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20241213 | 201400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20241213 | 201300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20241213 | 201200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20241213 | 201100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20241213 | 201000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20241213 | 200900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20241213 | 200800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20241213 | 200700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20241213 | 200600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20241213 | 200500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20241213 | 200400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20241213 | 200300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20241213 | 200200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20241213 | 200100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20241213 | 200000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20241213 | 195900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20241213 | 195800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20241213 | 195700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20241213 | 195600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20241213 | 195500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20241213 | 195400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20241213 | 195300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20241213 | 195200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20241213 | 195100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20241213 | 195000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 15307 |
| 93 | 20241213 | 194900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20241213 | 194800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20241213 | 194700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20241213 | 194600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20241213 | 194500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20241213 | 194400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20241213 | 194300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20241213 | 194200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20241213 | 194100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20241213 | 194000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20241213 | 193900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20241213 | 193800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20241213 | 193700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20241213 | 193600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20241213 | 193500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20241213 | 193400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20241213 | 193300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20241213 | 193200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20241213 | 193100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20241213 | 193000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20241213 | 192900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20241213 | 192800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20241213 | 192700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20241213 | 192600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20241213 | 192500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20241213 | 192400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20241213 | 192300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20241213 | 192200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20241213 | 192100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20241213 | 192000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 15307 |
| 123 | 20241213 | 191900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20241213 | 191800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20241213 | 191700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20241213 | 191600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20241213 | 191500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20241213 | 191400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20241213 | 191300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20241213 | 191200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20241213 | 191100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20241213 | 191000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20241213 | 190900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20241213 | 190800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20241213 | 190700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20241213 | 190600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20241213 | 190500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20241213 | 190400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20241213 | 190300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20241213 | 190200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20241213 | 190100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20241213 | 190000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20241213 | 185900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20241213 | 185800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20241213 | 185700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20241213 | 185600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20241213 | 185500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20241213 | 185400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20241213 | 185300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20241213 | 185200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20241213 | 185100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20241213 | 185000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 15307 |
| 153 | 20241213 | 184900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20241213 | 184800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20241213 | 184700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20241213 | 184600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20241213 | 184500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20241213 | 184400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20241213 | 184300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20241213 | 184200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20241213 | 184100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20241213 | 184000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20241213 | 183900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20241213 | 183800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20241213 | 183700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20241213 | 183600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20241213 | 183500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20241213 | 183400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20241213 | 183300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20241213 | 183200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20241213 | 183100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20241213 | 183000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20241213 | 182900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20241213 | 182800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20241213 | 182700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20241213 | 182600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20241213 | 182500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20241213 | 182400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20241213 | 182300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20241213 | 182200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20241213 | 182100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20241213 | 182000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 15307 |
| 183 | 20241213 | 181900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20241213 | 181800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20241213 | 181700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20241213 | 181600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20241213 | 181500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20241213 | 181400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20241213 | 181300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20241213 | 181200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20241213 | 181100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20241213 | 181000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20241213 | 180900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20241213 | 180800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20241213 | 180700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20241213 | 180600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20241213 | 180500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20241213 | 180400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20241213 | 180300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20241213 | 180200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20241213 | 180100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20241213 | 180000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20241213 | 175900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20241213 | 175800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20241213 | 175700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20241213 | 175600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20241213 | 175500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20241213 | 175400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20241213 | 175300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20241213 | 175200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20241213 | 175100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20241213 | 175000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 15307 |
| 213 | 20241213 | 174900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20241213 | 174800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20241213 | 174700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20241213 | 174600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20241213 | 174500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20241213 | 174400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20241213 | 174300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20241213 | 174200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20241213 | 174100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20241213 | 174000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20241213 | 173900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20241213 | 173800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20241213 | 173700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20241213 | 173600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20241213 | 173500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20241213 | 173400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20241213 | 173300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20241213 | 173200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20241213 | 173100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20241213 | 173000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20241213 | 172900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20241213 | 172800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20241213 | 172700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20241213 | 172600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20241213 | 172500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20241213 | 172400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20241213 | 172300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20241213 | 172200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20241213 | 172100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20241213 | 172000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 15307 |
| 243 | 20241213 | 171900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20241213 | 171800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20241213 | 171700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20241213 | 171600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20241213 | 171500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20241213 | 171400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20241213 | 171300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20241213 | 171200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20241213 | 171100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20241213 | 171000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20241213 | 170900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20241213 | 170800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20241213 | 170700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20241213 | 170600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20241213 | 170500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20241213 | 170400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20241213 | 170300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20241213 | 170200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20241213 | 170100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20241213 | 170000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20241213 | 165900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20241213 | 165800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20241213 | 165700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20241213 | 165600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20241213 | 165500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20241213 | 165400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20241213 | 165300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20241213 | 165200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20241213 | 165100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20241213 | 165000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 15307 |
| 273 | 20241213 | 164900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20241213 | 164800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20241213 | 164700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20241213 | 164600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20241213 | 164500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20241213 | 164400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20241213 | 164300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20241213 | 164200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20241213 | 164100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20241213 | 164000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20241213 | 163900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20241213 | 163800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20241213 | 163700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20241213 | 163600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20241213 | 163500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 288 | 20241213 | 163400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20241213 | 163300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 290 | 20241213 | 163200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 291 | 20241213 | 163100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 292 | 20241213 | 163000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 293 | 20241213 | 162900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 294 | 20241213 | 162800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 295 | 20241213 | 162700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 296 | 20241213 | 162600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 297 | 20241213 | 162500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 298 | 20241213 | 162400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 299 | 20241213 | 162300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 300 | 20241213 | 162200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 301 | 20241213 | 162100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 302 | 20241213 | 162000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 15307 |
| 303 | 20241213 | 161900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 304 | 20241213 | 161800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 305 | 20241213 | 161700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 306 | 20241213 | 161600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 307 | 20241213 | 161500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 308 | 20241213 | 161400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 309 | 20241213 | 161300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 310 | 20241213 | 161200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 311 | 20241213 | 161100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 312 | 20241213 | 161000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 313 | 20241213 | 160900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 314 | 20241213 | 160800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 315 | 20241213 | 160700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 316 | 20241213 | 160600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 317 | 20241213 | 160500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 318 | 20241213 | 160400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 319 | 20241213 | 160300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 320 | 20241213 | 160200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 321 | 20241213 | 160100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 322 | 20241213 | 160000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 323 | 20241213 | 155900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 324 | 20241213 | 155800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 325 | 20241213 | 155700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 326 | 20241213 | 155600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 327 | 20241213 | 155500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 328 | 20241213 | 155400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 329 | 20241213 | 155300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 330 | 20241213 | 155200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 331 | 20241213 | 155100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 332 | 20241213 | 155000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 15307 |
| 333 | 20241213 | 154900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 334 | 20241213 | 154800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 335 | 20241213 | 154700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 336 | 20241213 | 154600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 337 | 20241213 | 154500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 338 | 20241213 | 154400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 339 | 20241213 | 154300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 340 | 20241213 | 154200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 341 | 20241213 | 154100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 342 | 20241213 | 154000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 343 | 20241213 | 153900 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 344 | 20241213 | 153800 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 345 | 20241213 | 153700 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 346 | 20241213 | 153600 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 347 | 20241213 | 153500 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 348 | 20241213 | 153400 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 349 | 20241213 | 153300 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 350 | 20241213 | 153200 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 351 | 20241213 | 153100 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 352 | 20241213 | 153000 | 4440390045 | 2790 | 2790 | 2790 | 2790 | 15307 |
| 353 | 20241213 | 152900 | 4397683515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 354 | 20241213 | 152800 | 4397683515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 355 | 20241213 | 152700 | 4397683515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 356 | 20241213 | 152600 | 4397683515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 357 | 20241213 | 152500 | 4397683515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 358 | 20241213 | 152400 | 4397683515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 359 | 20241213 | 152300 | 4397683515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 360 | 20241213 | 152200 | 4397683515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 361 | 20241213 | 152100 | 4397683515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 362 | 20241213 | 152000 | 4397683515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 363 | 20241213 | 151900 | 4397683515 | 2765 | 2765 | 2770 | 2760 | 10093 |
| 364 | 20241213 | 151800 | 4369771615 | 2765 | 2770 | 2770 | 2765 | 6036 |
| 365 | 20241213 | 151700 | 4353051930 | 2770 | 2770 | 2770 | 2770 | 1060 |
| 366 | 20241213 | 151600 | 4350115730 | 2775 | 2780 | 2780 | 2775 | 966 |
| 367 | 20241213 | 151500 | 4347435065 | 2780 | 2780 | 2780 | 2775 | 2354 |
| 368 | 20241213 | 151400 | 4340902635 | 2780 | 2775 | 2780 | 2770 | 167 |
| 369 | 20241213 | 151300 | 4340439140 | 2775 | 2780 | 2780 | 2770 | 437 |
| 370 | 20241213 | 151200 | 4339228370 | 2770 | 2775 | 2780 | 2770 | 1513 |
| 371 | 20241213 | 151100 | 4335034050 | 2780 | 2780 | 2780 | 2780 | 248 |
| 372 | 20241213 | 151000 | 4334344610 | 2780 | 2780 | 2780 | 2775 | 4119 |
| 373 | 20241213 | 150900 | 4322900990 | 2775 | 2785 | 2785 | 2775 | 711 |
| 374 | 20241213 | 150800 | 4320923965 | 2785 | 2780 | 2785 | 2775 | 1757 |
| 375 | 20241213 | 150700 | 4316040500 | 2780 | 2780 | 2790 | 2780 | 2707 |
| 376 | 20241213 | 150600 | 4308512210 | 2790 | 2780 | 2790 | 2780 | 200 |
| 377 | 20241213 | 150500 | 4307955410 | 2780 | 2780 | 2790 | 2780 | 24 |
| 378 | 20241213 | 150400 | 4307888610 | 2790 | 2780 | 2790 | 2780 | 584 |
| 379 | 20241213 | 150300 | 4306264550 | 2790 | 2790 | 2790 | 2785 | 1392 |
| 380 | 20241213 | 150200 | 4302383875 | 2790 | 2790 | 2790 | 2785 | 933 |
| 381 | 20241213 | 150100 | 4299785215 | 2790 | 2780 | 2790 | 2780 | 3101 |
| 382 | 20241213 | 150000 | 4291148600 | 2785 | 2785 | 2790 | 2780 | 649 |
| 383 | 20241213 | 145900 | 4289340660 | 2785 | 2790 | 2790 | 2785 | 2 |
| 384 | 20241213 | 145800 | 4289335085 | 2780 | 2790 | 2790 | 2780 | 371 |
| 385 | 20241213 | 145700 | 4288300505 | 2790 | 2785 | 2790 | 2785 | 1500 |
| 386 | 20241213 | 145600 | 4284115515 | 2790 | 2790 | 2790 | 2790 | 6511 |
| 387 | 20241213 | 145500 | 4265949825 | 2790 | 2790 | 2790 | 2785 | 347 |
| 388 | 20241213 | 145400 | 4264981705 | 2765 | 2765 | 2765 | 2765 | 400 |
| 389 | 20241213 | 145300 | 4263875705 | 2765 | 2770 | 2775 | 2765 | 2610 |
| 390 | 20241213 | 145200 | 4256651865 | 2795 | 2775 | 2795 | 2775 | 7984 |
| 391 | 20241213 | 145100 | 4234472495 | 2795 | 2795 | 2800 | 2795 | 236 |
| 392 | 20241213 | 145000 | 4233812860 | 2800 | 2765 | 2800 | 2750 | 21756 |
| 393 | 20241213 | 144900 | 4173558575 | 2765 | 2755 | 2765 | 2755 | 730 |
| 394 | 20241213 | 144800 | 4171545215 | 2755 | 2755 | 2760 | 2755 | 1273 |
| 395 | 20241213 | 144700 | 4168038000 | 2755 | 2755 | 2755 | 2755 | 157 |
| 396 | 20241213 | 144600 | 4167605465 | 2750 | 2760 | 2760 | 2750 | 11650 |
| 397 | 20241213 | 144500 | 4135508720 | 2760 | 2755 | 2770 | 2755 | 124 |
| 398 | 20241213 | 144400 | 4135165850 | 2755 | 2775 | 2775 | 2755 | 2100 |
| 399 | 20241213 | 144300 | 4129348605 | 2775 | 2760 | 2775 | 2760 | 886 |
| 400 | 20241213 | 144200 | 4126901405 | 2755 | 2760 | 2760 | 2755 | 10674 |
| 401 | 20241213 | 144100 | 4097471355 | 2760 | 2765 | 2765 | 2760 | 3547 |
| 402 | 20241213 | 144000 | 4087664090 | 2765 | 2775 | 2775 | 2765 | 9419 |
| 403 | 20241213 | 143900 | 4061600640 | 2775 | 2780 | 2780 | 2775 | 661 |
| 404 | 20241213 | 143800 | 4059763065 | 2775 | 2775 | 2775 | 2775 | 3026 |
| 405 | 20241213 | 143700 | 4051365915 | 2775 | 2775 | 2775 | 2775 | 28 |
| 406 | 20241213 | 143600 | 4051288215 | 2775 | 2765 | 2775 | 2765 | 1890 |
| 407 | 20241213 | 143500 | 4046054870 | 2760 | 2765 | 2765 | 2760 | 808 |
| 408 | 20241213 | 143400 | 4043822290 | 2760 | 2760 | 2760 | 2760 | 0 |
| 409 | 20241213 | 143300 | 4043822290 | 2760 | 2760 | 2760 | 2760 | 232 |
| 410 | 20241213 | 143200 | 4043181970 | 2760 | 2770 | 2770 | 2755 | 475 |
| 411 | 20241213 | 143100 | 4041871040 | 2760 | 2755 | 2760 | 2755 | 321 |
| 412 | 20241213 | 143000 | 4040985185 | 2755 | 2755 | 2770 | 2755 | 7665 |
| 413 | 20241213 | 142900 | 4019860370 | 2755 | 2765 | 2765 | 2755 | 2595 |
| 414 | 20241213 | 142800 | 4012707855 | 2760 | 2765 | 2765 | 2760 | 2569 |
| 415 | 20241213 | 142700 | 4005609460 | 2765 | 2770 | 2770 | 2765 | 3987 |
| 416 | 20241213 | 142600 | 3994573300 | 2770 | 2775 | 2775 | 2770 | 953 |
| 417 | 20241213 | 142500 | 3991933465 | 2775 | 2780 | 2780 | 2775 | 430 |
| 418 | 20241213 | 142400 | 3990740190 | 2780 | 2780 | 2780 | 2780 | 70 |
| 419 | 20241213 | 142300 | 3990545590 | 2780 | 2780 | 2780 | 2780 | 331 |
| 420 | 20241213 | 142200 | 3989625410 | 2775 | 2780 | 2780 | 2775 | 2043 |
| 421 | 20241213 | 142100 | 3983956045 | 2775 | 2780 | 2780 | 2775 | 604 |
| 422 | 20241213 | 142000 | 3982279920 | 2780 | 2780 | 2780 | 2780 | 16 |
| 423 | 20241213 | 141900 | 3982235440 | 2775 | 2775 | 2775 | 2775 | 724 |
| 424 | 20241213 | 141800 | 3980226340 | 2775 | 2775 | 2775 | 2775 | 168 |
| 425 | 20241213 | 141700 | 3979760140 | 2775 | 2775 | 2780 | 2775 | 5405 |
| 426 | 20241213 | 141600 | 3964759935 | 2780 | 2790 | 2790 | 2780 | 2189 |
| 427 | 20241213 | 141500 | 3958673930 | 2790 | 2790 | 2790 | 2785 | 103 |
| 428 | 20241213 | 141400 | 3958386765 | 2790 | 2790 | 2790 | 2790 | 96 |
| 429 | 20241213 | 141300 | 3958118925 | 2780 | 2780 | 2780 | 2780 | 358 |
| 430 | 20241213 | 141200 | 3957123685 | 2780 | 2790 | 2790 | 2780 | 4718 |
| 431 | 20241213 | 141100 | 3943991920 | 2790 | 2800 | 2800 | 2790 | 731 |
| 432 | 20241213 | 141000 | 3941952080 | 2800 | 2790 | 2800 | 2790 | 106 |
| 433 | 20241213 | 140900 | 3941655465 | 2790 | 2790 | 2790 | 2790 | 1801 |
| 434 | 20241213 | 140800 | 3936630675 | 2790 | 2800 | 2800 | 2790 | 1084 |
| 435 | 20241213 | 140700 | 3933603755 | 2800 | 2800 | 2800 | 2795 | 1556 |
| 436 | 20241213 | 140600 | 3929253545 | 2800 | 2800 | 2800 | 2800 | 59 |
| 437 | 20241213 | 140500 | 3929088345 | 2795 | 2795 | 2795 | 2795 | 180 |
| 438 | 20241213 | 140400 | 3928585245 | 2795 | 2795 | 2795 | 2795 | 494 |
| 439 | 20241213 | 140300 | 3927204515 | 2795 | 2800 | 2800 | 2795 | 374 |
| 440 | 20241213 | 140200 | 3926157495 | 2800 | 2810 | 2810 | 2800 | 871 |
| 441 | 20241213 | 140100 | 3923710475 | 2810 | 2810 | 2810 | 2800 | 5167 |
| 442 | 20241213 | 140000 | 3909227195 | 2810 | 2800 | 2810 | 2800 | 4341 |
| 443 | 20241213 | 135900 | 3897062620 | 2800 | 2795 | 2800 | 2795 | 1179 |
| 444 | 20241213 | 135800 | 3893764420 | 2800 | 2795 | 2800 | 2795 | 10 |
| 445 | 20241213 | 135700 | 3893736460 | 2795 | 2795 | 2795 | 2795 | 250 |
| 446 | 20241213 | 135600 | 3893037710 | 2795 | 2795 | 2795 | 2790 | 1925 |
| 447 | 20241213 | 135500 | 3887660405 | 2795 | 2795 | 2795 | 2795 | 709 |
| 448 | 20241213 | 135400 | 3885678750 | 2795 | 2795 | 2795 | 2795 | 871 |
| 449 | 20241213 | 135300 | 3883244305 | 2795 | 2790 | 2795 | 2790 | 1645 |
| 450 | 20241213 | 135200 | 3878648730 | 2785 | 2790 | 2795 | 2785 | 145 |
| 451 | 20241213 | 135100 | 3878244475 | 2790 | 2785 | 2790 | 2785 | 2046 |
| 452 | 20241213 | 135000 | 3872537385 | 2785 | 2790 | 2790 | 2785 | 330 |
| 453 | 20241213 | 134900 | 3871618185 | 2785 | 2785 | 2785 | 2785 | 1 |
| 454 | 20241213 | 134800 | 3871615400 | 2790 | 2790 | 2790 | 2790 | 491 |
| 455 | 20241213 | 134700 | 3870245510 | 2790 | 2790 | 2795 | 2790 | 883 |
| 456 | 20241213 | 134600 | 3867781935 | 2790 | 2790 | 2790 | 2790 | 1632 |
| 457 | 20241213 | 134500 | 3863228655 | 2790 | 2790 | 2790 | 2790 | 1242 |
| 458 | 20241213 | 134400 | 3859763475 | 2795 | 2800 | 2800 | 2795 | 379 |
| 459 | 20241213 | 134300 | 3858703850 | 2800 | 2800 | 2800 | 2795 | 388 |
| 460 | 20241213 | 134200 | 3857619215 | 2795 | 2800 | 2810 | 2795 | 2541 |
| 461 | 20241213 | 134100 | 3850505115 | 2810 | 2810 | 2810 | 2810 | 62 |
| 462 | 20241213 | 134000 | 3850330895 | 2810 | 2810 | 2810 | 2810 | 503 |
| 463 | 20241213 | 133900 | 3848917465 | 2810 | 2800 | 2810 | 2800 | 1291 |
| 464 | 20241213 | 133800 | 3845301630 | 2800 | 2805 | 2810 | 2780 | 3770 |
| 465 | 20241213 | 133700 | 3834734735 | 2805 | 2785 | 2805 | 2780 | 22844 |
| 466 | 20241213 | 133600 | 3770904010 | 2780 | 2780 | 2780 | 2780 | 494 |
| 467 | 20241213 | 133500 | 3769530690 | 2780 | 2780 | 2780 | 2780 | 1537 |
| 468 | 20241213 | 133400 | 3765257830 | 2780 | 2785 | 2785 | 2780 | 482 |
| 469 | 20241213 | 133300 | 3763915960 | 2785 | 2785 | 2785 | 2785 | 199 |
| 470 | 20241213 | 133200 | 3763361745 | 2785 | 2785 | 2785 | 2785 | 0 |
| 471 | 20241213 | 133100 | 3763361745 | 2785 | 2785 | 2785 | 2785 | 21 |
| 472 | 20241213 | 133000 | 3763303260 | 2785 | 2785 | 2785 | 2785 | 171 |
| 473 | 20241213 | 132900 | 3762827025 | 2785 | 2770 | 2785 | 2770 | 486 |
| 474 | 20241213 | 132800 | 3761480655 | 2775 | 2770 | 2775 | 2770 | 880 |
| 475 | 20241213 | 132700 | 3759041825 | 2785 | 2780 | 2785 | 2770 | 7966 |
| 476 | 20241213 | 132600 | 3736952810 | 2780 | 2780 | 2780 | 2780 | 1493 |
| 477 | 20241213 | 132500 | 3732802270 | 2775 | 2775 | 2775 | 2775 | 0 |
| 478 | 20241213 | 132400 | 3732802270 | 2775 | 2775 | 2780 | 2775 | 2632 |
| 479 | 20241213 | 132300 | 3725485475 | 2775 | 2775 | 2775 | 2775 | 1898 |
| 480 | 20241213 | 132200 | 3720218525 | 2775 | 2770 | 2775 | 2770 | 505 |
| 481 | 20241213 | 132100 | 3718818915 | 2780 | 2785 | 2785 | 2780 | 3 |
| 482 | 20241213 | 132000 | 3718810565 | 2785 | 2785 | 2785 | 2785 | 16 |
| 483 | 20241213 | 131900 | 3718766005 | 2765 | 2770 | 2780 | 2765 | 94 |
| 484 | 20241213 | 131800 | 3718505605 | 2785 | 2785 | 2785 | 2785 | 1065 |
| 485 | 20241213 | 131700 | 3715539580 | 2770 | 2785 | 2790 | 2770 | 3550 |
| 486 | 20241213 | 131600 | 3705686850 | 2770 | 2785 | 2785 | 2770 | 8240 |
| 487 | 20241213 | 131500 | 3682852450 | 2785 | 2780 | 2785 | 2780 | 358 |
| 488 | 20241213 | 131400 | 3681857110 | 2765 | 2765 | 2770 | 2765 | 448 |
| 489 | 20241213 | 131300 | 3680617385 | 2760 | 2775 | 2785 | 2760 | 9789 |
| 490 | 20241213 | 131200 | 3653504760 | 2765 | 2770 | 2770 | 2765 | 285 |
| 491 | 20241213 | 131100 | 3652716105 | 2770 | 2775 | 2775 | 2770 | 103 |
| 492 | 20241213 | 131000 | 3652430290 | 2770 | 2770 | 2770 | 2770 | 484 |
| 493 | 20241213 | 130900 | 3651089610 | 2770 | 2770 | 2770 | 2770 | 169 |
| 494 | 20241213 | 130800 | 3650621480 | 2765 | 2765 | 2765 | 2765 | 1623 |
| 495 | 20241213 | 130700 | 3646133885 | 2765 | 2770 | 2775 | 2765 | 3647 |
| 496 | 20241213 | 130600 | 3636031450 | 2770 | 2760 | 2770 | 2760 | 1725 |
| 497 | 20241213 | 130500 | 3631270440 | 2760 | 2760 | 2760 | 2760 | 759 |
| 498 | 20241213 | 130400 | 3629175600 | 2765 | 2765 | 2765 | 2765 | 1 |
| 499 | 20241213 | 130300 | 3629172835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 500 | 20241213 | 130200 | 3629172835 | 2760 | 2760 | 2760 | 2760 | 392 |
| 501 | 20241213 | 130100 | 3628090915 | 2775 | 2775 | 2775 | 2775 | 4590 |
| 502 | 20241213 | 130000 | 3615353665 | 2775 | 2760 | 2775 | 2760 | 4812 |
| 503 | 20241213 | 125900 | 3602071945 | 2760 | 2760 | 2760 | 2760 | 0 |
| 504 | 20241213 | 125800 | 3602071945 | 2760 | 2780 | 2780 | 2760 | 6611 |
| 505 | 20241213 | 125700 | 3583803510 | 2780 | 2775 | 2780 | 2775 | 295 |
| 506 | 20241213 | 125600 | 3582984525 | 2775 | 2775 | 2775 | 2775 | 858 |
| 507 | 20241213 | 125500 | 3580603575 | 2780 | 2780 | 2780 | 2780 | 0 |
| 508 | 20241213 | 125400 | 3580603575 | 2780 | 2780 | 2780 | 2775 | 102 |
| 509 | 20241213 | 125300 | 3580320050 | 2780 | 2775 | 2780 | 2775 | 225 |
| 510 | 20241213 | 125200 | 3579695550 | 2775 | 2775 | 2775 | 2775 | 448 |
| 511 | 20241213 | 125100 | 3578452350 | 2765 | 2770 | 2775 | 2765 | 835 |
| 512 | 20241213 | 125000 | 3576138015 | 2770 | 2765 | 2770 | 2765 | 2789 |
| 513 | 20241213 | 124900 | 3568412540 | 2760 | 2765 | 2765 | 2760 | 1276 |
| 514 | 20241213 | 124800 | 3564887395 | 2765 | 2765 | 2765 | 2765 | 200 |
| 515 | 20241213 | 124700 | 3564334395 | 2760 | 2765 | 2765 | 2760 | 123 |
| 516 | 20241213 | 124600 | 3563994560 | 2760 | 2765 | 2765 | 2760 | 731 |
| 517 | 20241213 | 124500 | 3561974210 | 2760 | 2760 | 2760 | 2760 | 1098 |
| 518 | 20241213 | 124400 | 3558943730 | 2760 | 2760 | 2760 | 2760 | 510 |
| 519 | 20241213 | 124300 | 3557536130 | 2765 | 2765 | 2765 | 2765 | 252 |
| 520 | 20241213 | 124200 | 3556839350 | 2760 | 2765 | 2765 | 2760 | 758 |
| 521 | 20241213 | 124100 | 3554746310 | 2765 | 2765 | 2765 | 2765 | 1 |
| 522 | 20241213 | 124000 | 3554743545 | 2765 | 2765 | 2765 | 2765 | 12 |
| 523 | 20241213 | 123900 | 3554710365 | 2760 | 2755 | 2760 | 2755 | 4404 |
| 524 | 20241213 | 123800 | 3542557635 | 2755 | 2755 | 2755 | 2755 | 483 |
| 525 | 20241213 | 123700 | 3541226970 | 2755 | 2755 | 2755 | 2755 | 0 |
| 526 | 20241213 | 123600 | 3541226970 | 2755 | 2755 | 2760 | 2755 | 218 |
| 527 | 20241213 | 123500 | 3540625470 | 2755 | 2755 | 2755 | 2755 | 206 |
| 528 | 20241213 | 123400 | 3540057940 | 2755 | 2750 | 2755 | 2750 | 1201 |
| 529 | 20241213 | 123300 | 3536751075 | 2755 | 2760 | 2760 | 2755 | 301 |
| 530 | 20241213 | 123200 | 3535921815 | 2760 | 2760 | 2760 | 2760 | 0 |
| 531 | 20241213 | 123100 | 3535921815 | 2760 | 2745 | 2760 | 2745 | 4049 |
| 532 | 20241213 | 123000 | 3524807295 | 2745 | 2760 | 2760 | 2745 | 1210 |
| 533 | 20241213 | 122900 | 3521480245 | 2745 | 2760 | 2760 | 2745 | 21165 |
| 534 | 20241213 | 122800 | 3463247710 | 2760 | 2755 | 2760 | 2755 | 3037 |
| 535 | 20241213 | 122700 | 3454880525 | 2760 | 2760 | 2760 | 2760 | 1918 |
| 536 | 20241213 | 122600 | 3449586845 | 2760 | 2765 | 2765 | 2760 | 265 |
| 537 | 20241213 | 122500 | 3448854130 | 2765 | 2765 | 2765 | 2760 | 1039 |
| 538 | 20241213 | 122400 | 3445981795 | 2765 | 2765 | 2765 | 2765 | 100 |
| 539 | 20241213 | 122300 | 3445705295 | 2760 | 2765 | 2765 | 2760 | 1810 |
| 540 | 20241213 | 122200 | 3440709645 | 2760 | 2760 | 2760 | 2760 | 0 |
| 541 | 20241213 | 122100 | 3440709645 | 2760 | 2760 | 2760 | 2760 | 0 |
| 542 | 20241213 | 122000 | 3440709645 | 2760 | 2760 | 2760 | 2760 | 100 |
| 543 | 20241213 | 121900 | 3440433645 | 2760 | 2760 | 2760 | 2760 | 2 |
| 544 | 20241213 | 121800 | 3440428125 | 2760 | 2765 | 2765 | 2760 | 232 |
| 545 | 20241213 | 121700 | 3439787105 | 2765 | 2765 | 2765 | 2765 | 103 |
| 546 | 20241213 | 121600 | 3439502310 | 2765 | 2765 | 2765 | 2765 | 100 |
| 547 | 20241213 | 121500 | 3439225810 | 2760 | 2760 | 2760 | 2760 | 3450 |
| 548 | 20241213 | 121400 | 3429703810 | 2760 | 2760 | 2765 | 2760 | 1754 |
| 549 | 20241213 | 121300 | 3424862760 | 2760 | 2760 | 2760 | 2760 | 179 |
| 550 | 20241213 | 121200 | 3424368720 | 2765 | 2770 | 2770 | 2765 | 3081 |
| 551 | 20241213 | 121100 | 3415845130 | 2775 | 2770 | 2775 | 2770 | 160 |
| 552 | 20241213 | 121000 | 3415401880 | 2770 | 2770 | 2770 | 2770 | 100 |
| 553 | 20241213 | 120900 | 3415124880 | 2770 | 2770 | 2770 | 2770 | 1974 |
| 554 | 20241213 | 120800 | 3409656900 | 2770 | 2775 | 2775 | 2770 | 20 |
| 555 | 20241213 | 120700 | 3409601460 | 2775 | 2775 | 2775 | 2775 | 0 |
| 556 | 20241213 | 120600 | 3409601460 | 2775 | 2775 | 2775 | 2775 | 745 |
| 557 | 20241213 | 120500 | 3407534085 | 2775 | 2775 | 2775 | 2775 | 180 |
| 558 | 20241213 | 120400 | 3407034585 | 2775 | 2780 | 2780 | 2775 | 2943 |
| 559 | 20241213 | 120300 | 3398862590 | 2775 | 2770 | 2775 | 2770 | 377 |
| 560 | 20241213 | 120200 | 3397818280 | 2770 | 2770 | 2775 | 2770 | 1019 |
| 561 | 20241213 | 120100 | 3394995605 | 2780 | 2780 | 2780 | 2780 | 0 |
| 562 | 20241213 | 120000 | 3394995605 | 2780 | 2780 | 2780 | 2780 | 1798 |
| 563 | 20241213 | 115900 | 3389997165 | 2780 | 2780 | 2780 | 2780 | 88 |
| 564 | 20241213 | 115800 | 3389752525 | 2775 | 2775 | 2775 | 2775 | 1492 |
| 565 | 20241213 | 115700 | 3385612225 | 2775 | 2775 | 2775 | 2775 | 327 |
| 566 | 20241213 | 115600 | 3384704800 | 2775 | 2775 | 2775 | 2775 | 110 |
| 567 | 20241213 | 115500 | 3384399550 | 2775 | 2775 | 2775 | 2775 | 5 |
| 568 | 20241213 | 115400 | 3384385675 | 2770 | 2770 | 2770 | 2765 | 712 |
| 569 | 20241213 | 115300 | 3382415570 | 2770 | 2770 | 2770 | 2770 | 1089 |
| 570 | 20241213 | 115200 | 3379399040 | 2765 | 2765 | 2765 | 2765 | 1911 |
| 571 | 20241213 | 115100 | 3374115125 | 2765 | 2765 | 2765 | 2760 | 726 |
| 572 | 20241213 | 115000 | 3372109620 | 2765 | 2760 | 2765 | 2760 | 4 |
| 573 | 20241213 | 114900 | 3372098575 | 2765 | 2765 | 2765 | 2765 | 204 |
| 574 | 20241213 | 114800 | 3371534515 | 2765 | 2765 | 2765 | 2765 | 2 |
| 575 | 20241213 | 114700 | 3371528985 | 2760 | 2760 | 2760 | 2760 | 0 |
| 576 | 20241213 | 114600 | 3371528985 | 2760 | 2760 | 2760 | 2760 | 140 |
| 577 | 20241213 | 114500 | 3371142585 | 2760 | 2755 | 2760 | 2755 | 15 |
| 578 | 20241213 | 114400 | 3371101195 | 2770 | 2755 | 2770 | 2755 | 14 |
| 579 | 20241213 | 114300 | 3371062610 | 2755 | 2755 | 2755 | 2755 | 309 |
| 580 | 20241213 | 114200 | 3370211315 | 2755 | 2755 | 2755 | 2755 | 500 |
| 581 | 20241213 | 114100 | 3368833815 | 2755 | 2765 | 2765 | 2755 | 4148 |
| 582 | 20241213 | 114000 | 3357390135 | 2770 | 2770 | 2770 | 2770 | 60 |
| 583 | 20241213 | 113900 | 3357223935 | 2770 | 2770 | 2770 | 2765 | 503 |
| 584 | 20241213 | 113800 | 3355832245 | 2770 | 2770 | 2770 | 2770 | 223 |
| 585 | 20241213 | 113700 | 3355214535 | 2770 | 2770 | 2770 | 2770 | 21 |
| 586 | 20241213 | 113600 | 3355156365 | 2770 | 2770 | 2770 | 2765 | 1334 |
| 587 | 20241213 | 113500 | 3351461715 | 2770 | 2765 | 2770 | 2765 | 1081 |
| 588 | 20241213 | 113400 | 3348472725 | 2760 | 2770 | 2770 | 2760 | 116 |
| 589 | 20241213 | 113300 | 3348151540 | 2770 | 2770 | 2770 | 2770 | 102 |
| 590 | 20241213 | 113200 | 3347869000 | 2770 | 2760 | 2770 | 2760 | 6197 |
| 591 | 20241213 | 113100 | 3330765270 | 2760 | 2755 | 2760 | 2755 | 3074 |
| 592 | 20241213 | 113000 | 3322289960 | 2755 | 2755 | 2760 | 2755 | 5695 |
| 593 | 20241213 | 112900 | 3306600075 | 2760 | 2760 | 2760 | 2755 | 2114 |
| 594 | 20241213 | 112800 | 3300774755 | 2755 | 2760 | 2760 | 2755 | 523 |
| 595 | 20241213 | 112700 | 3299333390 | 2760 | 2765 | 2765 | 2760 | 10637 |
| 596 | 20241213 | 112600 | 3269975120 | 2765 | 2765 | 2765 | 2765 | 5723 |
| 597 | 20241213 | 112500 | 3254151025 | 2765 | 2770 | 2770 | 2765 | 213 |
| 598 | 20241213 | 112400 | 3253561580 | 2765 | 2765 | 2765 | 2765 | 55 |
| 599 | 20241213 | 112300 | 3253409505 | 2765 | 2775 | 2775 | 2765 | 80 |
| 600 | 20241213 | 112200 | 3253187955 | 2770 | 2770 | 2775 | 2765 | 351 |
| 601 | 20241213 | 112100 | 3252216185 | 2770 | 2770 | 2770 | 2770 | 50 |
| 602 | 20241213 | 112000 | 3252077685 | 2775 | 2780 | 2780 | 2775 | 599 |
| 603 | 20241213 | 111900 | 3250413465 | 2780 | 2780 | 2780 | 2765 | 202 |
| 604 | 20241213 | 111800 | 3249854905 | 2765 | 2775 | 2775 | 2765 | 8985 |
| 605 | 20241213 | 111700 | 3224977350 | 2775 | 2775 | 2775 | 2775 | 2100 |
| 606 | 20241213 | 111600 | 3219149850 | 2775 | 2785 | 2785 | 2775 | 4130 |
| 607 | 20241213 | 111500 | 3207679985 | 2790 | 2790 | 2790 | 2790 | 2 |
| 608 | 20241213 | 111400 | 3207674405 | 2775 | 2790 | 2790 | 2775 | 1176 |
| 609 | 20241213 | 111300 | 3204393410 | 2790 | 2770 | 2790 | 2770 | 1358 |
| 610 | 20241213 | 111200 | 3200621535 | 2770 | 2790 | 2790 | 2770 | 1222 |
| 611 | 20241213 | 111100 | 3197230160 | 2790 | 2780 | 2790 | 2780 | 61 |
| 612 | 20241213 | 111000 | 3197060320 | 2780 | 2785 | 2785 | 2780 | 520 |
| 613 | 20241213 | 110900 | 3195613670 | 2785 | 2780 | 2785 | 2780 | 2627 |
| 614 | 20241213 | 110800 | 3188299500 | 2775 | 2775 | 2775 | 2775 | 141 |
| 615 | 20241213 | 110700 | 3187908225 | 2775 | 2780 | 2780 | 2775 | 480 |
| 616 | 20241213 | 110600 | 3186575275 | 2775 | 2770 | 2775 | 2765 | 1751 |
| 617 | 20241213 | 110500 | 3181717905 | 2775 | 2765 | 2775 | 2765 | 1298 |
| 618 | 20241213 | 110400 | 3178128835 | 2765 | 2775 | 2775 | 2765 | 2339 |
| 619 | 20241213 | 110300 | 3171659855 | 2770 | 2770 | 2775 | 2770 | 1029 |
| 620 | 20241213 | 110200 | 3168809515 | 2775 | 2770 | 2775 | 2770 | 1954 |
| 621 | 20241213 | 110100 | 3163396025 | 2775 | 2775 | 2775 | 2775 | 1567 |
| 622 | 20241213 | 110000 | 3159047600 | 2775 | 2780 | 2780 | 2775 | 3185 |
| 623 | 20241213 | 105900 | 3150199130 | 2790 | 2790 | 2790 | 2790 | 32 |
| 624 | 20241213 | 105800 | 3150109850 | 2795 | 2800 | 2800 | 2780 | 5422 |
| 625 | 20241213 | 105700 | 3135005815 | 2800 | 2800 | 2800 | 2800 | 982 |
| 626 | 20241213 | 105600 | 3132256215 | 2800 | 2790 | 2800 | 2785 | 276 |
| 627 | 20241213 | 105500 | 3131484140 | 2785 | 2800 | 2800 | 2785 | 1697 |
| 628 | 20241213 | 105400 | 3126732565 | 2800 | 2800 | 2800 | 2800 | 1660 |
| 629 | 20241213 | 105300 | 3122084565 | 2800 | 2800 | 2800 | 2790 | 991 |
| 630 | 20241213 | 105200 | 3119318565 | 2800 | 2800 | 2800 | 2800 | 79 |
| 631 | 20241213 | 105100 | 3119097365 | 2790 | 2790 | 2800 | 2785 | 3810 |
| 632 | 20241213 | 105000 | 3108442720 | 2790 | 2790 | 2790 | 2790 | 979 |
| 633 | 20241213 | 104900 | 3105711310 | 2790 | 2790 | 2790 | 2790 | 135 |
| 634 | 20241213 | 104800 | 3105334660 | 2790 | 2790 | 2795 | 2790 | 1141 |
| 635 | 20241213 | 104700 | 3102150820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 636 | 20241213 | 104600 | 3102150820 | 2795 | 2795 | 2795 | 2795 | 388 |
| 637 | 20241213 | 104500 | 3101066360 | 2790 | 2790 | 2795 | 2790 | 1486 |
| 638 | 20241213 | 104400 | 3096915005 | 2795 | 2790 | 2795 | 2790 | 522 |
| 639 | 20241213 | 104300 | 3095456765 | 2790 | 2790 | 2800 | 2790 | 654 |
| 640 | 20241213 | 104200 | 3093631875 | 2790 | 2800 | 2800 | 2790 | 11567 |
| 641 | 20241213 | 104100 | 3061317885 | 2800 | 2800 | 2800 | 2800 | 636 |
| 642 | 20241213 | 104000 | 3059537085 | 2800 | 2805 | 2805 | 2800 | 4455 |
| 643 | 20241213 | 103900 | 3047053670 | 2800 | 2795 | 2800 | 2795 | 2263 |
| 644 | 20241213 | 103800 | 3040719135 | 2800 | 2795 | 2800 | 2795 | 1127 |
| 645 | 20241213 | 103700 | 3037565830 | 2795 | 2805 | 2805 | 2795 | 318 |
| 646 | 20241213 | 103600 | 3036674250 | 2805 | 2795 | 2805 | 2795 | 5601 |
| 647 | 20241213 | 103500 | 3021017320 | 2795 | 2800 | 2800 | 2795 | 1295 |
| 648 | 20241213 | 103400 | 3017396625 | 2800 | 2800 | 2805 | 2795 | 9569 |
| 649 | 20241213 | 103300 | 2990600125 | 2805 | 2810 | 2810 | 2805 | 5313 |
| 650 | 20241213 | 103200 | 2975697100 | 2810 | 2805 | 2820 | 2800 | 7915 |
| 651 | 20241213 | 103100 | 2953432160 | 2800 | 2805 | 2805 | 2800 | 1267 |
| 652 | 20241213 | 103000 | 2949879915 | 2810 | 2815 | 2815 | 2805 | 704 |
| 653 | 20241213 | 102900 | 2947899660 | 2820 | 2800 | 2820 | 2795 | 6729 |
| 654 | 20241213 | 102800 | 2929009300 | 2800 | 2800 | 2805 | 2795 | 6671 |
| 655 | 20241213 | 102700 | 2910330345 | 2805 | 2785 | 2805 | 2780 | 5948 |
| 656 | 20241213 | 102600 | 2893706250 | 2780 | 2785 | 2785 | 2775 | 3403 |
| 657 | 20241213 | 102500 | 2884247380 | 2790 | 2785 | 2795 | 2785 | 5434 |
| 658 | 20241213 | 102400 | 2869087860 | 2785 | 2785 | 2790 | 2785 | 158 |
| 659 | 20241213 | 102300 | 2868647290 | 2790 | 2770 | 2790 | 2765 | 3798 |
| 660 | 20241213 | 102200 | 2858111835 | 2770 | 2755 | 2770 | 2755 | 7190 |
| 661 | 20241213 | 102100 | 2838236965 | 2765 | 2755 | 2765 | 2750 | 13450 |
| 662 | 20241213 | 102000 | 2801131060 | 2755 | 2755 | 2760 | 2755 | 7364 |
| 663 | 20241213 | 101900 | 2780838685 | 2750 | 2760 | 2760 | 2750 | 7333 |
| 664 | 20241213 | 101800 | 2760638595 | 2755 | 2760 | 2765 | 2755 | 1257 |
| 665 | 20241213 | 101700 | 2757172975 | 2765 | 2765 | 2765 | 2765 | 53 |
| 666 | 20241213 | 101600 | 2757026430 | 2760 | 2760 | 2765 | 2755 | 3958 |
| 667 | 20241213 | 101500 | 2746113365 | 2770 | 2760 | 2770 | 2755 | 4799 |
| 668 | 20241213 | 101400 | 2732886465 | 2770 | 2765 | 2770 | 2760 | 1454 |
| 669 | 20241213 | 101300 | 2728869580 | 2765 | 2760 | 2765 | 2760 | 162 |
| 670 | 20241213 | 101200 | 2728421685 | 2760 | 2760 | 2765 | 2755 | 677 |
| 671 | 20241213 | 101100 | 2726553645 | 2755 | 2770 | 2770 | 2755 | 5762 |
| 672 | 20241213 | 101000 | 2710660200 | 2765 | 2770 | 2775 | 2765 | 1964 |
| 673 | 20241213 | 100900 | 2705223970 | 2770 | 2770 | 2780 | 2765 | 4341 |
| 674 | 20241213 | 100800 | 2693206375 | 2770 | 2775 | 2780 | 2765 | 3186 |
| 675 | 20241213 | 100700 | 2684380110 | 2775 | 2775 | 2775 | 2770 | 1062 |
| 676 | 20241213 | 100600 | 2681435310 | 2775 | 2770 | 2775 | 2765 | 2053 |
| 677 | 20241213 | 100500 | 2675752985 | 2775 | 2770 | 2780 | 2770 | 1476 |
| 678 | 20241213 | 100400 | 2671657920 | 2775 | 2775 | 2775 | 2770 | 739 |
| 679 | 20241213 | 100300 | 2669608200 | 2780 | 2785 | 2785 | 2770 | 8147 |
| 680 | 20241213 | 100200 | 2646982240 | 2785 | 2795 | 2800 | 2785 | 2207 |
| 681 | 20241213 | 100100 | 2640815330 | 2795 | 2800 | 2800 | 2780 | 1392 |
| 682 | 20241213 | 100000 | 2636926530 | 2800 | 2780 | 2800 | 2780 | 1227 |
| 683 | 20241213 | 095900 | 2633510940 | 2780 | 2780 | 2780 | 2775 | 1539 |
| 684 | 20241213 | 095800 | 2629232920 | 2780 | 2770 | 2780 | 2770 | 824 |
| 685 | 20241213 | 095700 | 2626949100 | 2770 | 2770 | 2770 | 2765 | 2905 |
| 686 | 20241213 | 095600 | 2618903470 | 2770 | 2780 | 2780 | 2770 | 8031 |
| 687 | 20241213 | 095500 | 2596630525 | 2780 | 2790 | 2790 | 2775 | 9802 |
| 688 | 20241213 | 095400 | 2569367340 | 2790 | 2795 | 2800 | 2790 | 3724 |
| 689 | 20241213 | 095300 | 2558975710 | 2795 | 2785 | 2795 | 2785 | 555 |
| 690 | 20241213 | 095200 | 2557425305 | 2795 | 2785 | 2795 | 2785 | 1470 |
| 691 | 20241213 | 095100 | 2553323525 | 2785 | 2780 | 2785 | 2780 | 3322 |
| 692 | 20241213 | 095000 | 2544084875 | 2780 | 2780 | 2780 | 2775 | 1187 |
| 693 | 20241213 | 094900 | 2540786205 | 2780 | 2780 | 2780 | 2765 | 1293 |
| 694 | 20241213 | 094800 | 2537201905 | 2775 | 2795 | 2800 | 2760 | 24303 |
| 695 | 20241213 | 094700 | 2469658155 | 2800 | 2795 | 2800 | 2785 | 8775 |
| 696 | 20241213 | 094600 | 2445160995 | 2795 | 2815 | 2835 | 2785 | 25365 |
| 697 | 20241213 | 094500 | 2374142620 | 2835 | 2835 | 2835 | 2815 | 2679 |
| 698 | 20241213 | 094400 | 2366579190 | 2835 | 2835 | 2840 | 2830 | 7108 |
| 699 | 20241213 | 094300 | 2346416910 | 2830 | 2815 | 2830 | 2815 | 9019 |
| 700 | 20241213 | 094200 | 2320967075 | 2820 | 2815 | 2825 | 2815 | 7696 |
| 701 | 20241213 | 094100 | 2299285955 | 2815 | 2840 | 2840 | 2815 | 12236 |
| 702 | 20241213 | 094000 | 2264742565 | 2840 | 2850 | 2855 | 2830 | 22103 |
| 703 | 20241213 | 093900 | 2201799020 | 2855 | 2855 | 2860 | 2850 | 6308 |
| 704 | 20241213 | 093800 | 2183790235 | 2865 | 2870 | 2870 | 2855 | 13112 |
| 705 | 20241213 | 093700 | 2146225690 | 2870 | 2845 | 2870 | 2845 | 13635 |
| 706 | 20241213 | 093600 | 2107186845 | 2865 | 2890 | 2890 | 2820 | 28311 |
| 707 | 20241213 | 093500 | 2025862730 | 2890 | 2840 | 2890 | 2840 | 56400 |
| 708 | 20241213 | 093400 | 1864463765 | 2840 | 2835 | 2840 | 2815 | 24024 |
| 709 | 20241213 | 093300 | 1796431310 | 2835 | 2835 | 2840 | 2835 | 10022 |
| 710 | 20241213 | 093200 | 1767980990 | 2835 | 2840 | 2840 | 2835 | 6784 |
| 711 | 20241213 | 093100 | 1748733555 | 2840 | 2820 | 2845 | 2820 | 41539 |
| 712 | 20241213 | 093000 | 1631039925 | 2825 | 2820 | 2825 | 2815 | 4375 |
| 713 | 20241213 | 092900 | 1618695555 | 2820 | 2800 | 2825 | 2795 | 25733 |
| 714 | 20241213 | 092800 | 1546410235 | 2800 | 2820 | 2825 | 2795 | 19739 |
| 715 | 20241213 | 092700 | 1491013560 | 2820 | 2810 | 2825 | 2805 | 17663 |
| 716 | 20241213 | 092600 | 1441225660 | 2810 | 2830 | 2830 | 2805 | 18267 |
| 717 | 20241213 | 092500 | 1389671425 | 2830 | 2835 | 2850 | 2820 | 9511 |
| 718 | 20241213 | 092400 | 1362756890 | 2835 | 2800 | 2860 | 2790 | 96821 |
| 719 | 20241213 | 092300 | 1088610010 | 2805 | 2805 | 2820 | 2795 | 33470 |
| 720 | 20241213 | 092200 | 994482790 | 2805 | 2820 | 2820 | 2790 | 13902 |
| 721 | 20241213 | 092100 | 955599750 | 2815 | 2780 | 2830 | 2780 | 67241 |
| 722 | 20241213 | 092000 | 767571110 | 2775 | 2755 | 2775 | 2750 | 15753 |
| 723 | 20241213 | 091900 | 724002565 | 2765 | 2750 | 2765 | 2745 | 12712 |
| 724 | 20241213 | 091800 | 689000930 | 2745 | 2750 | 2760 | 2735 | 10249 |
| 725 | 20241213 | 091700 | 660832485 | 2740 | 2750 | 2750 | 2735 | 17491 |
| 726 | 20241213 | 091600 | 612887830 | 2750 | 2750 | 2770 | 2740 | 11233 |
| 727 | 20241213 | 091500 | 582054125 | 2780 | 2740 | 2785 | 2735 | 17728 |
| 728 | 20241213 | 091400 | 533259265 | 2740 | 2755 | 2760 | 2735 | 9348 |
| 729 | 20241213 | 091300 | 507523900 | 2755 | 2760 | 2760 | 2735 | 9365 |
| 730 | 20241213 | 091200 | 481790320 | 2785 | 2790 | 2790 | 2760 | 23620 |
| 731 | 20241213 | 091100 | 416091355 | 2790 | 2700 | 2795 | 2700 | 38748 |
| 732 | 20241213 | 091000 | 309568305 | 2715 | 2700 | 2715 | 2690 | 6871 |
| 733 | 20241213 | 090900 | 290963830 | 2705 | 2700 | 2705 | 2685 | 6546 |
| 734 | 20241213 | 090800 | 273337620 | 2700 | 2695 | 2700 | 2685 | 30876 |
| 735 | 20241213 | 090700 | 190275450 | 2695 | 2695 | 2705 | 2690 | 1189 |
| 736 | 20241213 | 090600 | 187071760 | 2705 | 2695 | 2705 | 2690 | 5761 |
| 737 | 20241213 | 090500 | 171551505 | 2695 | 2695 | 2700 | 2695 | 2839 |
| 738 | 20241213 | 090400 | 163898515 | 2690 | 2690 | 2700 | 2680 | 4731 |
| 739 | 20241213 | 090300 | 151190220 | 2695 | 2725 | 2725 | 2695 | 8284 |
| 740 | 20241213 | 090200 | 128796560 | 2710 | 2705 | 2725 | 2700 | 10145 |
| 741 | 20241213 | 090100 | 101262435 | 2730 | 2740 | 2740 | 2705 | 5587 |
| 742 | 20241213 | 090000 | 85998090 | 2750 | 2715 | 2750 | 2675 | 31731 |