KissMeData/359090/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1062	1069	1069	1053	296816	317368666	00	0.00	N	5	-2
3	20250219	1064	1071	1075	1058	122501	130257059	00	0.00	N	5	-6
4	20250218	1070	1076	1079	1065	139544	149078101	00	0.00	N	5	-4
5	20250217	1074	1089	1089	1068	85707	91825126	00	0.00	N	5	-2
6	20250214	1076	1085	1085	1068	164334	176209407	00	0.00	N	2	5
7	20250213	1071	1090	1159	1057	557971	602891302	00	0.00	N	5	-24
8	20250212	1095	1101	1109	1081	192496	209669737	00	0.00	N	5	-6
9	20250211	1101	1101	1109	1085	94136	103061761	00	0.00	N	3	0
10	20250210	1101	1085	1105	1070	170032	184863745	00	0.00	N	2	16
11	20250207	1085	1092	1106	1083	162784	176952936	00	0.00	N	5	-17
12	20250206	1102	1100	1107	1090	99445	109195068	00	0.00	N	2	4
13	20250205	1098	1103	1110	1088	97239	106397721	00	0.00	N	5	-5
14	20250204	1103	1064	1103	1064	91031	98608375	00	0.00	N	2	41
15	20250203	1062	1105	1112	1053	239298	256198110	00	0.00	N	5	-54
16	20250131	1116	1121	1135	1113	148775	166746927	00	0.00	N	5	-19
17	20250124	1135	1135	1135	1119	60048	67548853	00	0.00	N	2	14
18	20250123	1121	1148	1159	1121	168108	190131264	00	0.00	N	5	-32
19	20250122	1153	1155	1167	1146	154756	178396870	00	0.00	N	5	-9
20	20250121	1162	1174	1184	1157	68433	79952013	00	0.00	N	5	-12
21	20250120	1174	1166	1175	1151	153804	178433200	00	0.00	N	3	0
22	20250117	1174	1193	1193	1160	136396	159942491	00	0.00	N	5	-14
23	20250116	1188	1187	1195	1182	84562	100266183	00	0.00	N	2	6
24	20250115	1182	1193	1206	1174	160718	190023891	00	0.00	N	5	-16
25	20250114	1198	1183	1202	1181	120841	143670830	00	0.00	N	2	13
26	20250113	1185	1196	1207	1180	200441	238095680	00	0.00	N	5	-11
27	20250110	1196	1195	1210	1195	132412	158944400	00	0.00	N	2	1
28	20250109	1195	1255	1275	1193	1136402	1380296935	00	0.00	N	5	-20
29	20250108	1215	1199	1215	1190	399187	484953988	00	0.00	N	2	16
30	20250107	1199	1216	1218	1180	205553	246203065	00	0.00	N	5	-9
31	20250106	1208	1200	1217	1190	335158	403038049	00	0.00	N	2	10
32	20250103	1198	1176	1198	1176	221188	263772090	00	0.00	N	2	15
33	20250102	1183	1160	1186	1160	158183	185820684	00	0.00	N	2	21
34	20241230	1162	1141	1168	1141	115763	133903604	00	0.00	N	2	6
35	20241227	1156	1142	1167	1135	129144	148325187	02	0.00	N	2	2
36	20241226	1154	1191	1200	1147	192628	224441275	00	0.00	N	5	-36
37	20241224	1190	1170	1210	1150	594958	703094339	00	0.00	N	2	37
38	20241223	1153	1109	1155	1109	223153	254231984	00	0.00	N	2	46
39	20241220	1107	1150	1160	1102	202579	227536841	00	0.00	N	5	-53
40	20241219	1160	1145	1163	1125	132902	152697793	00	0.00	N	2	8
41	20241218	1152	1162	1167	1138	179297	205874510	00	0.00	N	5	-16
42	20241217	1168	1159	1180	1100	204023	234288152	00	0.00	N	2	9
43	20241216	1159	1150	1164	1137	147484	170257683	00	0.00	N	2	10
44	20241213	1149	1132	1155	1083	178422	202853845	00	0.00	N	2	9
45	20241212	1140	1125	1148	1125	179721	204165925	00	0.00	N	2	1
46	20241211	1139	1095	1139	1072	213808	239313396	00	0.00	N	2	60
47	20241210	1079	1001	1101	1001	194133	205360311	00	0.00	N	2	78
48	20241209	1001	1080	1080	1000	327656	333822989	00	0.00	N	5	-81
49	20241206	1082	1061	1095	1050	305972	326847862	00	0.00	N	5	-4
50	20241205	1086	1107	1116	1086	91260	100088065	00	0.00	N	5	-20
51	20241204	1106	1101	1120	1058	253513	277070987	00	0.00	N	5	-18
52	20241203	1124	1111	1129	1111	83076	92893432	00	0.00	N	2	9
53	20241202	1115	1160	1164	1111	293385	329519131	00	0.00	N	5	-45
54	20241129	1160	1160	1165	1143	122733	140979921	00	0.00	N	3	0
55	20241128	1160	1148	1170	1147	110260	127560175	00	0.00	N	2	12
56	20241127	1148	1151	1161	1130	174952	201834731	00	0.00	N	5	-12
57	20241126	1160	1152	1169	1143	148357	171156300	00	0.00	N	3	0
58	20241125	1160	1135	1170	1135	193306	223088707	00	0.00	N	2	25
59	20241122	1135	1120	1185	1114	329642	377604718	00	0.00	N	2	15
60	20241121	1120	1111	1130	1095	276006	308529918	00	0.00	N	2	9
61	20241120	1111	1128	1145	1105	204588	228623160	00	0.00	N	5	-24
62	20241119	1135	1105	1148	1097	462904	521766083	00	0.00	N	2	30
63	20241118	1105	1078	1154	1070	1035068	1139201062	00	0.00	N	2	57
64	20241115	1048	995	1056	995	298349	306845904	00	0.00	N	2	48
65	20241114	1000	1030	1128	998	1133669	1188438281	00	0.00	N	3	0
66	20241113	1000	1035	1064	1000	566288	578810043	00	0.00	N	5	-85
67	20241112	1085	1080	1105	1005	850566	892232500	00	0.00	N	5	-10
68	20241111	1095	1146	1149	1095	396513	440034276	00	0.00	N	5	-55
69	20241108	1150	1135	1157	1135	156142	178527560	00	0.00	N	2	16
70	20241107	1134	1185	1185	1131	208146	238237865	00	0.00	N	5	-45
71	20241106	1179	1190	1204	1110	170116	200303173	00	0.00	N	5	-3
72	20241105	1182	1180	1192	1171	90592	107007213	00	0.00	N	2	1
73	20241104	1181	1150	1181	1148	136035	158670158	00	0.00	N	2	26
74	20241101	1155	1182	1182	1142	494069	570288659	00	0.00	N	5	-37
75	20241031	1192	1193	1207	1177	226795	269830248	00	0.00	N	5	-13
76	20241030	1205	1222	1235	1187	369730	443452393	00	0.00	N	5	-10
77	20241029	1215	1186	1215	1180	283353	338873321	00	0.00	N	2	22
78	20241028	1193	1184	1215	1184	192884	230798818	00	0.00	N	5	-2
79	20241025	1195	1213	1218	1189	349387	419078871	00	0.00	N	5	-16
80	20241024	1211	1237	1249	1208	362992	442305981	00	0.00	N	5	-37
81	20241023	1248	1236	1266	1229	390549	485599902	00	0.00	N	2	8
82	20241022	1240	1291	1315	1240	464756	590338677	00	0.00	N	5	-64
83	20241021	1304	1319	1319	1270	531086	686807729	00	0.00	N	2	4
84	20241018	1300	1270	1320	1254	1213882	1561239269	00	0.00	N	2	46
85	20241017	1254	1244	1270	1240	311883	392176378	00	0.00	N	2	13
86	20241016	1241	1270	1270	1232	490919	611041740	00	0.00	N	5	-21
87	20241015	1262	1282	1290	1252	530818	671409613	00	0.00	N	5	-21
88	20241014	1283	1290	1291	1256	474697	605672930	00	0.00	N	2	2
89	20241011	1281	1287	1293	1269	428959	549221303	00	0.00	N	5	-5
90	20241010	1286	1297	1332	1240	936360	1219047540	00	0.00	N	2	5
91	20241008	1281	1274	1319	1260	846213	1096522744	00	0.00	N	2	7
92	20241007	1274	1294	1311	1272	620504	795693188	00	0.00	N	5	-20
93	20241004	1294	1247	1442	1241	12833026	17547880287	00	0.00	N	2	35
94	20241002	1259	1270	1275	1244	376755	473166656	00	0.00	N	5	-31
95	20240930	1290	1320	1334	1279	450675	581881112	00	0.00	N	5	-35
96	20240927	1325	1346	1356	1313	475148	632651069	00	0.00	N	5	-14
97	20240926	1339	1319	1349	1308	537087	714655365	00	0.00	N	2	20
98	20240925	1319	1364	1372	1301	901395	1208852434	00	0.00	N	5	-37
99	20240924	1356	1344	1389	1323	1368698	1848190357	00	0.00	N	5	-8
100	20240923	1364	1363	1384	1312	1406780	1902962863	00	0.00	N	2	3
101	20240920	1361	1351	1395	1337	3780368	5150112289	00	0.00	N	2	11
102	20240919	1350	1229	1438	1191	22096380	30155445751	00	0.00	N	2	159
103	20240913	1191	1196	1196	1163	269011	318726966	00	0.00	N	5	-5
104	20240912	1196	1144	1198	1144	180014	210223175	00	0.00	N	2	56
105	20240911	1140	1145	1168	1130	121974	140369027	00	0.00	N	5	-5
106	20240910	1145	1140	1152	1118	127419	144489032	00	0.00	N	2	24
107	20240909	1121	1119	1135	1102	212875	237983885	00	0.00	N	5	-8
108	20240906	1129	1160	1167	1114	228794	258049876	00	0.00	N	5	-32
109	20240905	1161	1145	1163	1102	291780	330912974	00	0.00	N	2	21
110	20240904	1140	1194	1194	1134	380978	441961517	00	0.00	N	5	-63
111	20240903	1203	1189	1247	1189	396378	481564438	00	0.00	N	2	7
112	20240902	1196	1208	1212	1178	147674	176229078	00	0.00	N	5	-12
113	20240830	1208	1175	1211	1175	194895	231976253	00	0.00	N	2	34
114	20240829	1174	1205	1214	1167	238947	283063320	00	0.00	N	5	-43
115	20240828	1217	1221	1226	1196	271352	328146691	00	0.00	N	2	12
116	20240827	1205	1213	1293	1202	200520	244049125	00	0.00	N	5	-16
117	20240826	1221	1225	1240	1210	174881	214109295	00	0.00	N	2	11
118	20240823	1210	1198	1275	1196	470615	575530710	00	0.00	N	5	-18
119	20240822	1228	1242	1257	1210	394823	484338693	00	0.00	N	5	-14
120	20240821	1242	1279	1289	1240	369525	463371909	00	0.00	N	5	-37
121	20240820	1279	1275	1324	1262	1090428	1410624769	00	0.00	N	5	-1
122	20240819	1280	1276	1339	1234	3750122	4804647238	00	0.00	N	2	50
123	20240816	1230	1191	1230	1182	250991	301853866	00	0.00	N	2	37
124	20240814	1193	1152	1207	1148	324451	381612530	00	0.00	N	2	51
125	20240813	1142	1165	1180	1118	236516	269252740	00	0.00	N	5	-29
126	20240812	1171	1159	1178	1155	141608	165326114	00	0.00	N	2	12
127	20240809	1159	1138	1179	1132	272456	314227155	00	0.00	N	2	12
128	20240808	1147	1145	1173	1126	164894	189628652	00	0.00	N	5	-6
129	20240807	1153	1133	1189	1133	177712	205804072	00	0.00	N	2	20
130	20240806	1133	1040	1153	1040	510527	568256265	00	0.00	N	2	36
131	20240805	1097	1197	1197	980	710320	794241729	00	0.00	N	5	-104
132	20240802	1201	1227	1249	1201	254965	309238060	00	0.00	N	5	-43
133	20240801	1244	1233	1274	1231	303321	379613154	00	0.00	N	2	11
134	20240731	1233	1260	1277	1200	579604	713589424	00	0.00	N	2	12
135	20240730	1221	1239	1240	1195	363611	441911965	00	0.00	N	5	-26
136	20240729	1247	1230	1258	1230	228496	284634487	00	0.00	N	2	19
137	20240726	1228	1240	1269	1211	649826	804014415	00	0.00	N	3	0
138	20240725	1228	1201	1228	1196	356592	431996050	00	0.00	N	2	9
139	20240724	1219	1231	1255	1219	225411	278245766	00	0.00	N	5	-12
140	20240723	1231	1235	1265	1231	229515	285449857	00	0.00	N	5	-9
141	20240722	1240	1263	1275	1231	234560	292097929	00	0.00	N	5	-22
142	20240719	1262	1262	1268	1249	275052	345814795	00	0.00	N	3	0
143	20240718	1262	1280	1280	1247	350494	443353926	00	0.00	N	5	-21
144	20240717	1283	1298	1390	1280	1358915	1812247844	00	0.00	N	5	-15
145	20240716	1298	1290	1312	1275	403147	521698881	00	0.00	N	2	8
146	20240715	1290	1323	1335	1286	493102	646594584	00	0.00	N	5	-35
147	20240712	1325	1323	1430	1311	1103196	1474446115	00	0.00	N	2	2
148	20240711	1323	1348	1361	1315	531527	705098120	00	0.00	N	5	-25
149	20240710	1348	1373	1397	1330	482421	657024353	00	0.00	N	5	-35
150	20240709	1383	1385	1419	1380	437853	610631322	00	0.00	N	5	-2
151	20240708	1385	1362	1425	1362	337572	468673333	00	0.00	N	2	24
152	20240705	1361	1320	1442	1320	733487	991071373	00	0.00	N	2	8
153	20240704	1353	1386	1405	1353	422799	579054799	00	0.00	N	5	-27
154	20240703	1380	1382	1410	1374	497799	691212500	00	0.00	N	5	-35
155	20240702	1415	1380	1450	1344	1369389	1901553724	00	0.00	N	2	9
156	20240701	1406	1469	1469	1400	1304185	1856758558	00	0.00	N	5	-67
157	20240628	1473	1582	1784	1470	17363450	28803997613	00	0.00	N	5	-107
158	20240627	1580	1504	1580	1499	439302	676953123	00	0.00	N	2	69
159	20240626	1511	1540	1549	1491	536462	815122900	00	0.00	N	5	-5
160	20240625	1516	1490	1540	1480	381241	577414647	00	0.00	N	2	8
161	20240624	1508	1490	1533	1466	314546	470400609	00	0.00	N	2	23
162	20240621	1485	1504	1520	1482	358678	537033685	00	0.00	N	5	-19
163	20240620	1504	1547	1547	1503	252080	381679286	00	0.00	N	5	-13
164	20240619	1517	1557	1581	1514	299562	459770662	00	0.00	N	5	-40
165	20240618	1557	1536	1558	1517	333734	512135966	00	0.00	N	2	18
166	20240617	1539	1527	1583	1527	338823	525350478	00	0.00	N	5	-1
167	20240614	1540	1540	1554	1505	438985	670794815	00	0.00	N	5	-14
168	20240613	1554	1552	1582	1531	424901	660041594	00	0.00	N	2	2
169	20240612	1552	1608	1612	1550	579813	914962033	00	0.00	N	5	-48
170	20240611	1600	1620	1642	1600	566872	913420522	00	0.00	N	5	-33
171	20240610	1633	1630	1647	1614	486778	790720088	00	0.00	N	5	-2
172	20240607	1635	1656	1668	1620	758264	1242295631	00	0.00	N	5	-19
173	20240605	1654	1685	1713	1646	888916	1483734749	00	0.00	N	5	-51
174	20240604	1705	1714	1722	1689	1054751	1793873910	00	0.00	N	5	-24
175	20240603	1729	1729	1799	1680	2375870	4130775920	00	0.00	N	5	-16
176	20240531	1745	1727	1847	1710	7631992	13583192074	00	0.00	N	2	18
177	20240530	1727	1812	1860	1710	6503314	11510837514	00	0.00	N	5	-83
178	20240529	1810	1623	2010	1607	55423336	105416569161	00	0.00	N	2	187
179	20240528	1623	1600	1649	1589	479477	773595631	00	0.00	N	2	4
180	20240527	1619	1648	1680	1590	1135794	1848217205	00	0.00	N	5	-46
181	20240524	1665	1631	1670	1611	762469	1250252078	00	0.00	N	2	17
182	20240523	1648	1674	1680	1627	1043781	1722760582	00	0.00	N	5	-66
183	20240522	1714	1710	1854	1655	4973404	8789747794	00	0.00	N	2	14
184	20240521	1700	1706	1747	1650	910708	1540796122	00	0.00	N	5	-20
185	20240520	1720	1757	1757	1698	720053	1239275252	00	0.00	N	5	-13
186	20240517	1733	1692	1779	1682	1576460	2738546989	00	0.00	N	2	17
187	20240516	1716	1683	1717	1665	728994	1236327427	00	0.00	N	2	24
188	20240514	1692	1700	1737	1670	984386	1672497046	00	0.00	N	5	-25
189	20240513	1717	1768	1775	1679	1167959	2011968553	00	0.00	N	5	-51
190	20240510	1768	1820	1838	1711	2036361	3589219874	00	0.00	N	5	-51
191	20240509	1819	1820	1872	1800	1546839	2831087305	00	0.00	N	2	3
192	20240508	1816	1836	1889	1796	2162524	3950470564	00	0.00	N	5	-20
193	20240507	1836	1863	1892	1834	1397728	2594940347	00	0.00	N	5	-27
194	20240503	1863	1925	1993	1831	3401963	6475212243	00	0.00	N	5	-48
195	20240502	1911	1865	2055	1818	9963861	19543475317	00	0.00	N	2	31
196	20240430	1880	1890	1967	1876	3161278	6062780932	00	0.00	N	5	-35
197	20240429	1915	1902	2010	1901	4095064	7972992426	00	0.00	N	5	-42
198	20240426	1957	1994	2070	1952	5042558	10079920864	00	0.00	N	5	-73
199	20240425	2030	1963	2130	1915	15154015	30693330268	00	0.00	N	2	51
200	20240424	1979	2140	2235	1970	19594762	41307946007	00	0.00	N	2	19
201	20240423	1960	1951	2220	1925	33684868	69453334445	00	0.00	N	3	0
202	20240422	1960	2285	2395	1951	44272056	98270142986	00	0.00	N	5	-50
203	20240419	2010	1643	2155	1600	77894448	151626213879	00	0.00	N	2	350
204	20240418	1660	1785	1820	1642	8792754	15230509840	00	0.00	N	5	-98
205	20240417	1758	1454	1890	1454	52229088	91147193720	00	0.00	N	2	304
206	20240416	1454	1485	1485	1430	926001	1346479683	00	0.00	N	5	-35
207	20240415	1489	1460	1514	1405	1315681	1935235982	00	0.00	N	5	-4
208	20240412	1493	1525	1575	1490	2350365	3597024995	00	0.00	N	5	-37
209	20240411	1530	1507	1620	1460	6165585	9553355471	00	0.00	N	2	18
210	20240409	1512	1446	1649	1420	19080920	29659757402	00	0.00	N	2	66
211	20240408	1446	1410	1606	1397	13416582	20248912871	00	0.00	N	2	4
212	20240405	1442	1582	1634	1442	5524046	8495661123	00	0.00	N	5	-161
213	20240404	1603	1661	1785	1575	19152398	32016517334	00	0.00	N	5	-74
214	20240403	1677	1561	1990	1447	67497720	118503880835	00	0.00	N	2	75
215	20240402	1602	1246	1602	1229	31806000	47338885961	00	0.00	N	1	369
216	20240401	1233	1217	1237	1206	106265	129571526	00	0.00	N	2	25
217	20240329	1208	1213	1220	1199	70614	85227199	00	0.00	N	5	-5
218	20240328	1213	1219	1230	1202	53995	65326860	00	0.00	N	5	-5
219	20240327	1218	1216	1232	1209	92807	113330594	00	0.00	N	2	2
220	20240326	1216	1203	1227	1203	150943	183354336	00	0.00	N	2	5
221	20240325	1211	1220	1220	1206	65077	78776201	00	0.00	N	5	-4
222	20240322	1215	1211	1224	1204	68036	82398760	00	0.00	N	2	4
223	20240321	1211	1203	1224	1193	76052	91837537	00	0.00	N	2	8
224	20240320	1203	1200	1215	1188	76069	91419216	00	0.00	N	2	10
225	20240319	1193	1179	1206	1179	94469	112373358	00	0.00	N	2	14
226	20240318	1179	1194	1198	1177	216719	256820949	00	0.00	N	5	-15
227	20240315	1194	1217	1219	1185	152500	182994094	00	0.00	N	5	-31
228	20240314	1225	1211	1226	1208	97554	118194439	00	0.00	N	2	15
229	20240313	1210	1243	1243	1208	152277	185299895	00	0.00	N	5	-21
230	20240312	1231	1227	1253	1214	135137	167044960	00	0.00	N	2	19
231	20240311	1212	1212	1254	1212	188252	231501364	00	0.00	N	2	1
232	20240308	1211	1211	1249	1208	158742	194329042	00	0.00	N	5	-4
233	20240307	1215	1232	1248	1211	148735	181778907	00	0.00	N	3	0
234	20240306	1215	1253	1278	1214	221781	274466696	00	0.00	N	5	-40
235	20240305	1255	1274	1300	1251	195752	247027035	00	0.00	N	5	-20
236	20240304	1275	1286	1308	1275	183744	237149318	00	0.00	N	5	-10
237	20240229	1285	1281	1293	1271	148207	189699523	00	0.00	N	5	-8
238	20240228	1293	1296	1310	1278	114239	147831517	00	0.00	N	5	-9
239	20240227	1302	1336	1336	1296	246295	321735730	00	0.00	N	5	-37
240	20240226	1339	1310	1356	1309	694333	929953244	00	0.00	N	2	30
241	20240223	1309	1284	1345	1272	415748	541032172	00	0.00	N	2	25
242	20240222	1284	1278	1300	1278	107950	138533623	00	0.00	N	3	0
243	20240221	1284	1291	1298	1280	67109	86564144	00	0.00	N	5	-12
244	20240220	1296	1302	1310	1289	66300	85872560	00	0.00	N	5	-6
245	20240219	1302	1290	1310	1289	143518	186659193	00	0.00	N	2	12
246	20240216	1290	1300	1300	1261	142548	181791073	00	0.00	N	2	5
247	20240215	1285	1273	1302	1248	395681	502293491	00	0.00	N	2	15
248	20240214	1270	1273	1290	1261	136460	173158858	00	0.00	N	5	-15
249	20240213	1285	1283	1298	1274	74709	95817233	00	0.00	N	2	3
250	20240208	1282	1290	1307	1281	240789	311100445	00	0.00	N	5	-18
251	20240207	1300	1350	1350	1277	1248588	1644360193	00	0.00	N	2	22
252	20240206	1278	1265	1282	1240	201966	256187993	00	0.00	N	2	13
253	20240205	1265	1271	1283	1249	129894	163288636	00	0.00	N	5	-5
254	20240202	1270	1283	1299	1263	99326	126318737	00	0.00	N	5	-2
255	20240201	1272	1280	1310	1271	221874	286446395	00	0.00	N	2	3
256	20240131	1269	1262	1282	1251	176882	224001864	00	0.00	N	2	7
257	20240130	1262	1280	1300	1256	173504	220890800	00	0.00	N	5	-19
258	20240129	1281	1290	1320	1252	211594	271838797	00	0.00	N	5	-14
259	20240126	1295	1279	1314	1276	177644	230118689	00	0.00	N	2	15
260	20240125	1280	1265	1307	1265	319287	412705124	00	0.00	N	2	11
261	20240124	1269	1270	1285	1264	80212	101974954	00	0.00	N	5	-8
262	20240123	1277	1242	1277	1236	207043	261153467	00	0.00	N	2	33
263	20240122	1244	1257	1260	1235	175011	217640650	00	0.00	N	5	-7
264	20240119	1251	1246	1275	1243	141742	177382562	00	0.00	N	3	0
265	20240118	1251	1252	1285	1251	149648	189351863	00	0.00	N	5	-9
266	20240117	1260	1281	1292	1251	278222	350971389	00	0.00	N	5	-33
267	20240116	1293	1279	1318	1255	510618	658208503	00	0.00	N	2	15
268	20240115	1278	1321	1453	1269	5826228	7913166067	00	0.00	N	2	42
269	20240112	1236	1236	1244	1202	44776	54785523	00	0.00	N	3	0
270	20240111	1236	1242	1247	1217	75377	92858436	00	0.00	N	5	-5
271	20240110	1241	1250	1250	1196	33468	41400577	00	0.00	N	5	-5
272	20240109	1246	1248	1248	1234	58220	72325963	00	0.00	N	2	4
273	20240108	1242	1236	1248	1223	46878	57954602	00	0.00	N	2	6
274	20240105	1236	1219	1245	1216	76162	93893493	00	0.00	N	2	18
275	20240104	1218	1224	1224	1207	61751	75117591	00	0.00	N	5	-6
276	20240103	1224	1217	1225	1205	54178	65986763	00	0.00	N	2	8
277	20240102	1216	1190	1219	1190	42979	52005410	00	0.00	N	2	26
278	20231228	1190	1178	1205	1173	42616	50599704	00	0.00	N	2	17
279	20231227	1173	1180	1192	1170	102340	120625519	02	0.00	N	5	-7
280	20231226	1180	1188	1188	1158	106458	124342007	00	0.00	N	5	-10
281	20231222	1190	1198	1198	1177	82616	97882281	00	0.00	N	5	-5
282	20231221	1195	1207	1219	1180	75278	89633380	00	0.00	N	5	-15
283	20231220	1210	1210	1237	1193	112890	137706537	00	0.00	N	3	0
284	20231219	1210	1202	1215	1193	43662	52517360	00	0.00	N	2	2
285	20231218	1208	1219	1226	1207	35901	43626959	00	0.00	N	5	-12
286	20231215	1220	1206	1220	1200	36203	43824911	00	0.00	N	2	14
287	20231214	1206	1201	1220	1182	78319	94628439	00	0.00	N	2	11
288	20231213	1195	1183	1204	1178	74369	88283277	00	0.00	N	2	4
289	20231212	1191	1185	1220	1171	85578	102108308	00	0.00	N	2	6
290	20231211	1185	1197	1208	1176	86061	102383622	00	0.00	N	5	-11
291	20231208	1196	1179	1207	1172	50280	59874415	00	0.00	N	2	11
292	20231207	1185	1182	1200	1155	34738	40879097	00	0.00	N	2	3
293	20231206	1182	1209	1280	1136	215395	260263025	00	0.00	N	5	-28
294	20231205	1210	1190	1270	1185	164610	199816505	00	0.00	N	2	5
295	20231204	1205	1190	1218	1177	133678	160410373	00	0.00	N	2	15
296	20231201	1190	1189	1215	1170	82423	97598288	00	0.00	N	5	-7
297	20231130	1197	1179	1210	1152	111868	131192239	00	0.00	N	2	27
298	20231129	1170	1178	1178	1157	65971	76707845	00	0.00	N	5	-8
299	20231128	1178	1175	1185	1149	74105	86222395	00	0.00	N	2	3
300	20231127	1175	1180	1186	1151	91808	106990954	00	0.00	N	5	-5
301	20231124	1180	1181	1198	1177	57489	68028245	00	0.00	N	5	-10
302	20231123	1190	1202	1202	1181	61634	73284519	00	0.00	N	5	-2
303	20231122	1192	1210	1210	1177	65224	77391953	00	0.00	N	5	-8
304	20231121	1200	1224	1224	1192	68981	82667530	00	0.00	N	2	3
305	20231120	1197	1185	1216	1185	82497	99338817	00	0.00	N	2	7
306	20231117	1190	1195	1195	1175	93509	110317699	00	0.00	N	2	1
307	20231116	1189	1194	1194	1173	70984	83864678	00	0.00	N	2	8
308	20231115	1181	1180	1190	1160	56428	66275027	00	0.00	N	2	11
309	20231114	1170	1160	1190	1160	51256	59738197	00	0.00	N	2	7
310	20231113	1163	1190	1194	1153	138481	161779421	00	0.00	N	5	-43
311	20231110	1206	1214	1226	1179	102874	122892562	00	0.00	N	5	-20
312	20231109	1226	1211	1255	1190	619398	759988911	00	0.00	N	2	15
313	20231108	1211	1175	1292	1151	727379	881139256	00	0.00	N	2	41
314	20231107	1170	1175	1185	1157	33140	38724160	00	0.00	N	5	-5
315	20231106	1175	1165	1194	1150	159094	185349782	00	0.00	N	3	0
316	20231103	1175	1145	1240	1137	185545	218637178	00	0.00	N	2	30
317	20231102	1145	1130	1150	1116	134965	152878019	00	0.00	N	2	16
318	20231101	1129	1128	1131	1100	15501	17434037	00	0.00	N	2	1
319	20231031	1128	1131	1139	1078	95080	106120809	00	0.00	N	5	-2
320	20231030	1130	1121	1156	1112	38320	43409309	00	0.00	N	2	9
321	20231027	1121	1140	1147	1114	128208	144823202	00	0.00	N	5	-26
322	20231026	1147	1140	1165	1111	73689	83867650	00	0.00	N	5	-18
323	20231025	1165	1160	1175	1140	77431	89855948	00	0.00	N	2	16
324	20231024	1149	1119	1149	1090	133398	149257427	00	0.00	N	2	30
325	20231023	1119	1129	1158	1100	131010	146914387	00	0.00	N	5	-39
326	20231020	1158	1157	1197	1138	54145	62677286	00	0.00	N	5	-22
327	20231019	1180	1184	1199	1167	87535	103560301	00	0.00	N	5	-12
328	20231018	1192	1196	1205	1172	88172	105135139	00	0.00	N	5	-4
329	20231017	1196	1190	1200	1178	77868	92704881	00	0.00	N	2	6
330	20231016	1190	1166	1190	1140	100618	117187938	00	0.00	N	2	23
331	20231013	1167	1174	1174	1149	51199	59284069	00	0.00	N	5	-1
332	20231012	1168	1167	1180	1154	82954	96420720	00	0.00	N	2	7
333	20231011	1161	1145	1178	1118	80205	92955165	00	0.00	N	2	16
334	20231010	1145	1150	1164	1131	131865	150634416	00	0.00	N	5	-5
335	20231006	1150	1135	1168	1135	73575	84473349	00	0.00	N	3	0
336	20231005	1150	1168	1190	1137	130738	150839028	00	0.00	N	5	-18
337	20231004	1168	1207	1207	1145	191766	223415701	00	0.00	N	5	-39
338	20230927	1207	1186	1214	1180	94818	113642371	00	0.00	N	2	8
339	20230926	1199	1221	1230	1178	270074	321719485	00	0.00	N	5	-21
340	20230925	1220	1226	1330	1220	469833	586153916	00	0.00	N	5	-6
341	20230922	1226	1227	1248	1213	151611	185778333	00	0.00	N	5	-1
342	20230921	1227	1274	1276	1212	368598	455306845	00	0.00	N	5	-52
343	20230920	1279	1325	1325	1278	334108	430638682	00	0.00	N	5	-46
344	20230919	1325	1364	1387	1308	435131	577906547	00	0.00	N	5	-41
345	20230918	1366	1365	1386	1345	461836	629853407	00	0.00	N	2	7
346	20230915	1359	1386	1386	1343	592958	809514271	00	0.00	N	5	-12
347	20230914	1371	1380	1389	1351	539808	737419274	00	0.00	N	5	-14
348	20230913	1385	1377	1394	1340	842141	1152896779	00	0.00	N	2	11
349	20230912	1374	1554	1600	1355	5757300	8393850917	00	0.00	N	5	-98
350	20230911	1472	1300	1472	1300	7249833	10238137585	00	0.00	N	2	169
351	20230908	1303	1303	1304	1287	59906	77632888	00	0.00	N	5	-10
352	20230907	1313	1327	1340	1260	130146	168824773	00	0.00	N	5	-11
353	20230906	1324	1325	1345	1321	82061	108992257	00	0.00	N	5	-4
354	20230905	1328	1294	1350	1281	318656	420470817	00	0.00	N	2	34
355	20230904	1294	1322	1330	1288	212508	276480892	00	0.00	N	5	-28
356	20230901	1322	1335	1349	1309	155268	206069947	00	0.00	N	5	-23
357	20230831	1345	1337	1365	1336	277613	373292156	00	0.00	N	2	10
358	20230830	1335	1328	1340	1308	161801	214973580	00	0.00	N	2	10
359	20230829	1325	1322	1341	1299	163132	213694618	00	0.00	N	2	3
360	20230828	1322	1312	1341	1292	186937	244191697	00	0.00	N	5	-3
361	20230825	1325	1339	1357	1302	92949	123546974	00	0.00	N	5	-18
362	20230824	1343	1335	1365	1325	150350	202342663	00	0.00	N	5	-2
363	20230823	1345	1338	1368	1324	349818	472952382	00	0.00	N	2	1
364	20230822	1344	1348	1370	1329	524938	705779646	00	0.00	N	2	12
365	20230821	1332	1308	1345	1308	188800	251562569	00	0.00	N	2	14
366	20230818	1318	1323	1340	1300	183254	241962151	00	0.00	N	5	-12
367	20230817	1330	1319	1336	1289	151223	197867084	00	0.00	N	2	11
368	20230816	1319	1313	1351	1300	356188	473352465	00	0.00	N	2	3
369	20230814	1316	1310	1316	1291	123043	160589464	00	0.00	N	2	8
370	20230811	1308	1313	1340	1300	188603	248971061	00	0.00	N	2	8
371	20230810	1300	1266	1347	1250	418594	546530642	00	0.00	N	2	36
372	20230809	1264	1234	1267	1200	83177	103650046	00	0.00	N	2	30
373	20230808	1234	1305	1335	1234	241451	306647880	00	0.00	N	5	-48
374	20230807	1282	1274	1288	1251	197553	251563469	00	0.00	N	2	10
375	20230804	1272	1276	1289	1256	99887	126455968	00	0.00	N	5	-10
376	20230803	1282	1225	1323	1202	481517	608998475	00	0.00	N	2	57
377	20230802	1225	1245	1246	1220	102617	126308067	00	0.00	N	5	-17
378	20230801	1242	1241	1273	1235	45144	56287334	00	0.00	N	2	2
379	20230731	1240	1243	1271	1232	89311	110773011	00	0.00	N	5	-2
380	20230728	1242	1230	1283	1230	72514	90328994	00	0.00	N	2	14
381	20230727	1228	1210	1317	1208	343466	430010565	00	0.00	N	2	4
382	20230726	1224	1227	1268	1157	560714	675215736	00	0.00	N	5	-26
383	20230725	1250	1310	1311	1245	330402	417529596	00	0.00	N	5	-56
384	20230724	1306	1340	1373	1300	588927	790533866	00	0.00	N	5	-36
385	20230721	1342	1319	1360	1294	380973	507311583	00	0.00	N	2	22
386	20230720	1320	1344	1398	1311	407548	548248133	00	0.00	N	5	-24
387	20230719	1344	1298	1352	1298	433199	579033258	00	0.00	N	2	47
388	20230718	1297	1339	1340	1277	337287	435891957	00	0.00	N	5	-28
389	20230717	1325	1377	1380	1300	400901	530024027	00	0.00	N	5	-38
390	20230714	1363	1327	1380	1320	1512611	2037826332	00	0.00	N	2	36
391	20230713	1327	1273	1514	1273	3978733	5501542707	00	0.00	N	2	55
392	20230712	1272	1276	1283	1260	114117	145334492	00	0.00	N	5	-20
393	20230711	1292	1286	1337	1265	350551	451222747	00	0.00	N	5	-1
394	20230710	1293	1224	1346	1221	697940	903276091	00	0.00	N	2	71
395	20230707	1222	1232	1252	1219	105183	129201012	00	0.00	N	5	-29
396	20230706	1251	1283	1284	1250	87062	110350898	00	0.00	N	5	-44
397	20230705	1295	1279	1295	1260	202231	261440451	00	0.00	N	2	16
398	20230704	1279	1284	1290	1258	85599	108948906	00	0.00	N	2	2
399	20230703	1277	1254	1281	1249	85371	107561519	00	0.00	N	2	17
400	20230630	1260	1250	1263	1232	60432	75211212	00	0.00	N	5	-3
401	20230629	1263	1275	1283	1251	91965	115968877	00	0.00	N	5	-28
402	20230628	1291	1290	1300	1265	101568	129565921	00	0.00	N	5	-9
403	20230627	1300	1240	1311	1233	164528	208466208	00	0.00	N	2	50
404	20230626	1250	1239	1251	1213	109428	133918581	00	0.00	N	2	11
405	20230623	1239	1240	1257	1196	104831	128155000	00	0.00	N	5	-1
406	20230622	1240	1255	1255	1232	83123	103443212	00	0.00	N	5	-15
407	20230621	1255	1240	1300	1212	60424	74878703	00	0.00	N	2	22
408	20230620	1233	1259	1259	1227	55480	68793945	00	0.00	N	5	-33
409	20230619	1266	1262	1271	1241	40487	50867615	00	0.00	N	2	7
410	20230616	1259	1225	1320	1225	209276	265867980	00	0.00	N	2	24
411	20230615	1235	1273	1279	1235	60289	75733646	00	0.00	N	5	-58
412	20230614	1293	1323	1323	1260	62597	80605060	00	0.00	N	5	-30
413	20230613	1323	1309	1327	1304	51990	68605580	00	0.00	N	2	1
414	20230612	1322	1320	1322	1272	87906	114476450	00	0.00	N	5	-2
415	20230609	1324	1327	1327	1314	39474	52061134	00	0.00	N	5	-3
416	20230608	1327	1320	1331	1310	64806	85746052	00	0.00	N	2	1
417	20230607	1326	1330	1330	1312	33544	44322737	00	0.00	N	5	-3
418	20230605	1329	1292	1335	1291	226024	298109504	00	0.00	N	2	24
419	20230602	1305	1309	1318	1287	51054	66408246	00	0.00	N	5	-3
420	20230601	1308	1300	1310	1281	85715	111265855	00	0.00	N	2	8
421	20230531	1300	1327	1334	1285	90000	117172374	00	0.00	N	5	-27
422	20230530	1327	1315	1343	1305	177454	234476424	00	0.00	N	2	13
423	20230526	1314	1305	1344	1296	89882	117641571	00	0.00	N	2	9
424	20230525	1305	1285	1330	1271	214143	278965990	00	0.00	N	2	15
425	20230524	1290	1246	1300	1233	65367	81726665	00	0.00	N	2	40
426	20230523	1250	1259	1269	1244	65490	81823088	00	0.00	N	5	-19
427	20230522	1269	1237	1271	1237	42853	53623583	00	0.00	N	2	27
428	20230519	1242	1288	1288	1231	51795	64578516	00	0.00	N	2	8
429	20230518	1234	1237	1246	1225	63356	78093630	00	0.00	N	5	-1
430	20230517	1235	1239	1279	1225	62367	76990815	00	0.00	N	5	-5
431	20230516	1240	1223	1260	1223	83295	103284774	00	0.00	N	2	18
432	20230515	1222	1280	1295	1203	273811	337681361	00	0.00	N	5	-86
433	20230512	1308	1319	1319	1282	76954	99912916	00	0.00	N	5	-19
434	20230511	1327	1355	1355	1287	133491	176089920	00	0.00	N	5	-3
435	20230510	1330	1325	1355	1315	131635	175693423	00	0.00	N	5	-15
436	20230509	1345	1328	1365	1310	444149	595064608	00	0.00	N	2	30
437	20230508	1315	1305	1343	1294	177231	233255660	00	0.00	N	2	10
438	20230504	1305	1270	1319	1242	132051	171505342	00	0.00	N	2	50
439	20230503	1255	1303	1312	1255	122312	157593352	00	0.00	N	5	-50
440	20230502	1305	1295	1338	1295	273685	361212363	00	0.00	N	5	-19
441	20230428	1324	1341	1345	1264	628249	815093893	00	0.00	N	2	15
442	20230427	1309	1310	1317	1281	435852	569484122	00	0.00	N	5	-1
443	20230426	1310	1259	1312	1244	660243	855392732	00	0.00	N	2	26
444	20230425	1284	1288	1341	1240	418802	543147222	00	0.00	N	5	-16
445	20230424	1300	1198	1309	1170	491463	619812208	00	0.00	N	2	82
446	20230421	1218	1223	1229	1149	153858	185398440	00	0.00	N	5	-5
447	20230420	1223	1262	1262	1223	120781	149514782	00	0.00	N	5	-42
448	20230419	1265	1283	1283	1238	136394	171044956	00	0.00	N	5	-5
449	20230418	1270	1279	1279	1237	199589	249186418	00	0.00	N	5	-10
450	20230417	1280	1289	1318	1270	547917	705356362	00	0.00	N	2	3
451	20230414	1277	1190	1293	1180	1930349	2413845583	00	0.00	N	2	98
452	20230413	1179	1154	1192	1154	53692	63093996	00	0.00	N	2	19
453	20230412	1160	1144	1173	1144	91390	105666735	00	0.00	N	2	15
454	20230411	1145	1135	1150	1130	93408	106253008	00	0.00	N	2	14
455	20230410	1131	1199	1207	1131	218588	253338641	00	0.00	N	5	-75
456	20230407	1206	1224	1224	1200	87287	105175342	00	0.00	N	5	-6
457	20230406	1212	1227	1232	1204	89134	108032479	00	0.00	N	5	-26
458	20230405	1238	1223	1256	1213	360571	446980709	00	0.00	N	2	15
459	20230404	1223	1201	1236	1200	130303	158368255	00	0.00	N	2	14
460	20230403	1209	1204	1209	1188	76544	91791892	00	0.00	N	2	8
461	20230331	1201	1215	1226	1191	82348	99024255	00	0.00	N	5	-14
462	20230330	1215	1211	1232	1192	76420	91857175	00	0.00	N	5	-2
463	20230329	1217	1211	1229	1183	114800	137563388	00	0.00	N	2	11
464	20230328	1206	1181	1206	1177	71232	84894041	00	0.00	N	2	21
465	20230327	1185	1175	1193	1155	64889	75640293	00	0.00	N	2	3
466	20230324	1182	1150	1182	1143	83820	97087707	00	0.00	N	2	25
467	20230323	1157	1149	1158	1136	63760	72763044	00	0.00	N	2	8
468	20230322	1149	1168	1171	1125	148261	169967267	00	0.00	N	5	-14
469	20230321	1163	1172	1172	1156	69807	81081409	00	0.00	N	5	-6
470	20230320	1169	1169	1182	1161	81471	95115928	00	0.00	N	3	0
471	20230317	1169	1174	1191	1150	106672	123753625	00	0.00	N	2	4
472	20230316	1165	1193	1194	1161	185465	216995661	00	0.00	N	5	-28
473	20230315	1193	1189	1220	1179	96786	115787662	00	0.00	N	2	8
474	20230314	1185	1245	1245	1173	218822	259516742	00	0.00	N	5	-60
475	20230313	1245	1270	1273	1219	183122	225962186	00	0.00	N	5	-25
476	20230310	1270	1255	1299	1251	169230	215228210	00	0.00	N	5	-3
477	20230309	1273	1274	1310	1264	222775	285700810	00	0.00	N	5	-13
478	20230308	1286	1185	1337	1185	1336726	1703953880	00	0.00	N	2	90
479	20230307	1196	1183	1250	1166	161743	192119991	00	0.00	N	2	16
480	20230306	1180	1209	1209	1160	272232	320809257	00	0.00	N	5	-28
481	20230303	1208	1207	1223	1195	95291	114945448	00	0.00	N	5	-3
482	20230302	1211	1230	1230	1193	94839	114438772	00	0.00	N	5	-8
483	20230228	1219	1208	1225	1192	148165	178664274	00	0.00	N	2	9
484	20230227	1210	1214	1226	1189	208750	252094201	00	0.00	N	5	-5
485	20230224	1215	1270	1270	1208	491775	600667326	00	0.00	N	5	-49
486	20230223	1264	1279	1284	1261	115114	146245479	00	0.00	N	5	-19
487	20230222	1283	1331	1331	1263	252752	325214200	00	0.00	N	5	-48
488	20230221	1331	1365	1368	1330	188765	255015730	00	0.00	N	5	-22
489	20230220	1353	1311	1378	1286	498407	668989293	00	0.00	N	2	51
490	20230217	1302	1289	1353	1251	522698	676735175	00	0.00	N	2	13
491	20230216	1289	1275	1295	1275	1180699	1433993125	00	0.00	N	2	2
492	20230215	1287	1321	1328	1284	170298	221826822	00	0.00	N	5	-34
493	20230214	1321	1348	1359	1304	234984	310288154	00	0.00	N	5	-25
494	20230213	1346	1369	1372	1326	204042	274879285	00	0.00	N	5	-21
495	20230210	1367	1380	1390	1342	405324	552236314	00	0.00	N	5	-6
496	20230209	1373	1271	1449	1246	5093762	6992100989	00	0.00	N	2	122
497	20230208	1251	1269	1280	1250	100000	125474194	00	0.00	N	5	-5
498	20230207	1256	1249	1269	1245	171228	215627904	00	0.00	N	2	8
499	20230206	1248	1265	1279	1234	137232	171754948	00	0.00	N	5	-17
500	20230203	1265	1270	1275	1251	177075	223506341	00	0.00	N	5	-5
501	20230202	1270	1239	1291	1239	553118	701302935	00	0.00	N	2	31
502	20230201	1239	1241	1241	1219	116383	143399691	00	0.00	N	5	-2
503	20230131	1241	1267	1267	1226	201913	249640889	00	0.00	N	5	-27
504	20230130	1268	1226	1268	1209	322778	397541862	00	0.00	N	2	49
505	20230127	1219	1181	1299	1169	2149463	2665182075	00	0.00	N	2	52
506	20230126	1167	1180	1180	1167	91113	106719525	00	0.00	N	3	0
507	20230125	1167	1150	1179	1122	299034	344427120	00	0.00	N	2	27
508	20230120	1140	1130	1150	1115	65243	74050915	00	0.00	N	2	10
509	20230119	1130	1135	1140	1120	64129	72394010	00	0.00	N	5	-10
510	20230118	1140	1145	1155	1120	156771	177198185	00	0.00	N	5	-5
511	20230117	1145	1160	1160	1135	127221	145795975	00	0.00	N	5	-15
512	20230116	1160	1160	1170	1145	117451	135963895	00	0.00	N	2	5
513	20230113	1155	1170	1175	1155	165226	191576430	00	0.00	N	5	-15
514	20230112	1170	1165	1185	1155	197769	230136995	00	0.00	N	2	10
515	20230111	1160	1170	1180	1160	178785	208120955	00	0.00	N	3	0
516	20230110	1160	1175	1200	1150	354300	412522950	00	0.00	N	5	-15
517	20230109	1175	1140	1270	1130	3035738	3676741415	00	0.00	N	2	35
518	20230106	1140	1145	1170	1125	47176	53915335	00	0.00	N	3	0
519	20230105	1140	1140	1170	1125	69018	78674485	00	0.00	N	3	0
520	20230104	1140	1125	1150	1100	31638	35955855	00	0.00	N	2	5
521	20230103	1135	1135	1135	1100	31270	34909300	00	0.00	N	5	-5
522	20230102	1140	1125	1145	1115	24851	28062010	00	0.00	N	3	0
523	20221229	1140	1140	1170	1120	66280	75844705	00	0.00	N	2	10
524	20221228	1130	1130	1180	1120	79781	90472465	02	0.00	N	3	0
525	20221227	1130	1100	1185	1090	140975	159043950	00	0.00	N	2	30
526	20221226	1100	1105	1115	1085	25083	27450880	00	0.00	N	5	-5
527	20221223	1105	1145	1150	1095	90807	100497650	00	0.00	N	5	-40
528	20221222	1145	1155	1155	1120	58700	66627110	00	0.00	N	3	0
529	20221221	1145	1140	1165	1125	44024	50135025	00	0.00	N	2	5
530	20221220	1140	1160	1170	1110	111288	125834865	00	0.00	N	5	-30
531	20221219	1170	1160	1175	1160	17621	20578990	00	0.00	N	3	0
532	20221216	1170	1185	1195	1150	85293	99563405	00	0.00	N	5	-15
533	20221215	1185	1200	1205	1180	43431	51792195	00	0.00	N	5	-10
534	20221214	1195	1165	1200	1165	60847	72054190	00	0.00	N	2	20
535	20221213	1175	1190	1200	1160	70941	83188995	00	0.00	N	5	-15
536	20221212	1190	1200	1200	1170	41232	48882000	00	0.00	N	5	-10
537	20221209	1200	1200	1205	1180	48817	58301900	00	0.00	N	3	0
538	20221208	1200	1195	1205	1165	63107	74645185	00	0.00	N	5	-10
539	20221207	1210	1190	1215	1180	44039	52703545	00	0.00	N	3	0
540	20221206	1210	1220	1230	1185	29979	36114730	00	0.00	N	5	-5
541	20221205	1215	1195	1225	1195	21927	26475400	00	0.00	N	2	5
542	20221202	1210	1205	1225	1185	37583	45104610	00	0.00	N	3	0
543	20221201	1210	1220	1280	1190	90380	110094550	00	0.00	N	2	20
544	20221130	1190	1165	1190	1140	49936	57980740	00	0.00	N	2	20
545	20221129	1170	1145	1170	1145	35352	40825145	00	0.00	N	2	10
546	20221128	1160	1200	1200	1155	69329	81193685	00	0.00	N	5	-40
547	20221125	1200	1205	1210	1185	42734	51022085	00	0.00	N	5	-5
548	20221124	1205	1195	1205	1185	47493	56772330	00	0.00	N	2	10
549	20221123	1195	1200	1215	1180	72907	87170045	00	0.00	N	5	-10
550	20221122	1205	1185	1205	1180	52317	62279775	00	0.00	N	3	0
551	20221121	1205	1230	1295	1175	229440	277051845	00	0.00	N	5	-15
552	20221118	1220	1220	1230	1200	51680	62693655	00	0.00	N	3	0
553	20221117	1220	1225	1240	1190	56732	68406505	00	0.00	N	5	-5
554	20221116	1225	1225	1235	1205	47764	58484190	00	0.00	N	3	0
555	20221115	1225	1205	1225	1185	194043	232804785	00	0.00	N	3	0
556	20221114	1225	1210	1245	1200	196980	240114010	00	0.00	N	2	15
557	20221111	1210	1220	1220	1180	134548	160955500	00	0.00	N	2	10
558	20221110	1200	1215	1230	1190	86600	103865430	00	0.00	N	5	-30
559	20221109	1230	1260	1265	1220	161231	199449655	00	0.00	N	5	-35
560	20221108	1265	1275	1285	1250	85181	107165910	00	0.00	N	5	-10
561	20221107	1275	1280	1300	1260	108927	138133285	00	0.00	N	5	-25
562	20221104	1300	1335	1360	1245	123192	158820365	00	0.00	N	5	-35
563	20221103	1335	1430	1430	1320	241932	326257280	00	0.00	N	5	-95
564	20221102	1430	1440	1480	1420	246211	357552600	00	0.00	N	3	0
565	20221101	1430	1400	1435	1390	126337	178392595	00	0.00	N	2	25
566	20221031	1405	1355	1415	1350	1150961	1510856050	00	0.00	N	2	35
567	20221028	1370	1385	1400	1330	67897	92026060	00	0.00	N	5	-15
568	20221027	1385	1390	1460	1365	464053	654127625	00	0.00	N	5	-5
569	20221026	1390	1325	1410	1295	304991	417964115	00	0.00	N	2	90
570	20221025	1300	1325	1325	1275	57944	75166025	00	0.00	N	5	-25
571	20221024	1325	1385	1405	1300	162663	219460920	00	0.00	N	5	-60
572	20221021	1385	1370	1435	1360	192358	267993610	00	0.00	N	2	15
573	20221020	1370	1320	1450	1285	623990	851335285	00	0.00	N	2	50
574	20221019	1320	1330	1330	1265	44505	57515035	00	0.00	N	2	10
575	20221018	1310	1290	1340	1255	92703	118781740	00	0.00	N	2	50
576	20221017	1260	1255	1270	1210	34339	43026730	00	0.00	N	2	15
577	20221014	1245	1230	1270	1205	57340	70899690	00	0.00	N	2	15
578	20221013	1230	1260	1260	1185	40242	48820735	00	0.00	N	5	-10
579	20221012	1240	1250	1350	1205	233538	290272280	00	0.00	N	2	45
580	20221011	1195	1265	1310	1195	69538	86751645	00	0.00	N	5	-115
581	20221007	1310	1305	1315	1280	16186	20907970	00	0.00	N	3	0
582	20221006	1310	1295	1350	1255	48595	62675445	00	0.00	N	2	15
583	20221005	1295	1360	1360	1250	21800	27836985	00	0.00	N	5	-5
584	20221004	1300	1295	1335	1260	51196	65671325	00	0.00	N	2	5
585	20220930	1295	1250	1300	1165	125458	151434525	00	0.00	N	2	55
586	20220929	1240	1240	1280	1220	26064	32358550	00	0.00	N	2	30
587	20220928	1210	1265	1285	1190	102215	124405085	00	0.00	N	5	-80
588	20220927	1290	1295	1315	1185	157906	194266215	00	0.00	N	3	0
589	20220926	1290	1420	1420	1275	176842	231278115	00	0.00	N	5	-130
590	20220923	1420	1415	1450	1405	84078	119823955	00	0.00	N	3	0
591	20220922	1420	1405	1545	1365	447340	649694045	00	0.00	N	3	0
592	20220921	1420	1375	1435	1375	19718	27760770	00	0.00	N	2	10
593	20220920	1410	1390	1415	1375	16627	23240140	00	0.00	N	3	0
594	20220919	1410	1390	1415	1350	66216	91090355	00	0.00	N	2	30
595	20220916	1380	1455	1480	1380	144001	203690155	00	0.00	N	5	-110
596	20220915	1490	1500	1500	1460	34261	50569635	00	0.00	N	2	10
597	20220914	1480	1500	1500	1425	86106	125921870	00	0.00	N	5	-30
598	20220913	1510	1510	1525	1485	72747	109437475	00	0.00	N	2	40
599	20220908	1470	1460	1725	1460	1804984	2887487375	00	0.00	N	5	-15
600	20220907	1485	1480	1495	1390	133616	189886765	00	0.00	N	2	5
601	20220906	1480	1525	1600	1460	151137	226525315	00	0.00	N	5	-75
602	20220905	1555	1640	1655	1535	105057	164709170	00	0.00	N	5	-95
603	20220902	1650	1660	1670	1615	39061	63932460	00	0.00	N	5	-15
604	20220901	1665	1685	1685	1645	42438	70372360	00	0.00	N	5	-20
605	20220831	1685	1680	1685	1660	18149	30294000	00	0.00	N	3	0
606	20220830	1685	1660	1685	1645	26044	43246145	00	0.00	N	2	20
607	20220829	1665	1680	1680	1625	34172	56038080	00	0.00	N	5	-25
608	20220826	1690	1685	1695	1670	24384	40899170	00	0.00	N	3	0
609	20220825	1690	1690	1695	1665	22468	37688715	00	0.00	N	3	0
610	20220824	1690	1675	1710	1660	81380	136468460	00	0.00	N	5	-5
611	20220823	1695	1695	1710	1675	50319	84898855	00	0.00	N	5	-10
612	20220822	1705	1705	1720	1695	85679	146453095	00	0.00	N	5	-5
613	20220819	1710	1700	1775	1690	89238	153341100	00	0.00	N	2	20
614	20220818	1690	1695	1710	1675	54039	91678540	00	0.00	N	5	-5
615	20220817	1695	1710	1715	1685	68215	115445440	00	0.00	N	5	-15
616	20220816	1710	1715	1720	1695	14730	25101165	00	0.00	N	3	0
617	20220812	1710	1715	1715	1695	22540	38366740	00	0.00	N	5	-5
618	20220811	1715	1720	1735	1695	40264	68590880	00	0.00	N	2	15
619	20220810	1700	1720	1720	1690	32149	54689280	00	0.00	N	5	-20
620	20220809	1720	1740	1740	1710	37262	63834990	00	0.00	N	5	-20
621	20220808	1740	1750	1770	1720	62908	108744530	00	0.00	N	2	10
622	20220805	1730	1710	1750	1710	42269	72848345	00	0.00	N	2	10
623	20220804	1720	1715	1770	1700	104123	178486825	00	0.00	N	2	10
624	20220803	1710	1715	1715	1685	30855	52495440	00	0.00	N	5	-5
625	20220802	1715	1735	1745	1705	39767	68111230	00	0.00	N	5	-20
626	20220801	1735	1730	1755	1715	49786	85983885	00	0.00	N	2	5
627	20220729	1730	1695	1735	1695	52788	90670685	00	0.00	N	2	10
628	20220728	1720	1715	1725	1705	29975	51296720	00	0.00	N	2	10
629	20220727	1710	1710	1715	1685	56724	96388545	00	0.00	N	5	-5
630	20220726	1715	1710	1735	1680	86530	146939230	00	0.00	N	3	0
631	20220725	1715	1730	1755	1700	59006	101038340	00	0.00	N	5	-20
632	20220722	1735	1740	1745	1710	49803	85870440	00	0.00	N	5	-10
633	20220721	1745	1705	1840	1680	486656	861493370	00	0.00	N	2	55
634	20220720	1690	1740	1785	1690	191114	324241825	00	0.00	N	5	-40
635	20220719	1730	1720	1730	1695	15068	25784115	00	0.00	N	2	10
636	20220718	1720	1715	1745	1655	53044	90472925	00	0.00	N	5	-25
637	20220715	1745	1750	1770	1700	28603	49120205	00	0.00	N	5	-25
638	20220714	1770	1750	1770	1700	14022	24339025	00	0.00	N	2	5
639	20220713	1765	1730	1765	1715	39924	69163335	00	0.00	N	2	30
640	20220712	1735	1765	1775	1660	64946	110770985	00	0.00	N	5	-45
641	20220711	1780	1770	1785	1720	31102	54514220	00	0.00	N	3	0
642	20220708	1780	1730	1785	1730	75667	132960975	00	0.00	N	2	5
643	20220707	1775	1740	1780	1735	25813	45442015	00	0.00	N	2	25
644	20220706	1750	1720	1760	1695	34456	59810345	00	0.00	N	2	30
645	20220705	1720	1710	1720	1660	39035	66255480	00	0.00	N	3	0
646	20220704	1720	1735	1735	1630	98654	166255880	00	0.00	N	5	-10
647	20220701	1730	1670	1775	1670	63867	109291545	00	0.00	N	5	-5
648	20220630	1735	1730	1735	1675	32724	55583320	00	0.00	N	2	45
649	20220629	1690	1670	1760	1670	68050	116260190	00	0.00	N	5	-25
650	20220628	1715	1695	1735	1670	32006	53972555	00	0.00	N	2	25
651	20220627	1690	1705	1760	1610	87001	146715080	00	0.00	N	5	-15
652	20220624	1705	1635	1745	1635	32280	54680660	00	0.00	N	3	0
653	20220623	1705	1780	1780	1645	135679	227882925	00	0.00	N	5	-75
654	20220622	1780	1825	1830	1730	49123	86960020	00	0.00	N	5	-10
655	20220621	1790	1710	1840	1710	1447132	2385715100	00	0.00	N	2	30
656	20220620	1760	1735	1870	1735	71531	127213315	00	0.00	N	2	5
657	20220617	1755	1740	1780	1660	25101	43504285	00	0.00	N	2	10
658	20220616	1745	1765	1780	1715	23143	40620925	00	0.00	N	2	45
659	20220615	1700	1815	1815	1680	104749	179643705	00	0.00	N	5	-115
660	20220614	1815	1820	1820	1745	48341	85388390	00	0.00	N	5	-10
661	20220613	1825	1885	1885	1800	80834	147589205	00	0.00	N	5	-70
662	20220610	1895	1870	1895	1845	30060	56201535	00	0.00	N	2	15
663	20220609	1880	1880	1910	1845	45963	85800730	00	0.00	N	5	-10
664	20220608	1890	1900	1905	1880	51433	96987425	00	0.00	N	5	-10
665	20220607	1900	1915	1915	1890	19605	37196910	00	0.00	N	5	-10
666	20220603	1910	1920	1920	1880	40248	76373035	00	0.00	N	3	0
667	20220602	1910	1880	1915	1855	36492	69048040	00	0.00	N	3	0
668	20220531	1910	1910	1930	1890	49504	94238175	00	0.00	N	5	-20
669	20220530	1930	1895	1935	1890	45809	87414145	00	0.00	N	2	35
670	20220527	1895	1945	1955	1885	140188	268759590	00	0.00	N	5	-40
671	20220526	1935	1880	1935	1880	138549	264816365	00	0.00	N	2	30
672	20220525	1905	1890	1910	1855	33324	63223885	00	0.00	N	2	10
673	20220524	1895	1935	1935	1875	61864	118012635	00	0.00	N	5	-40
674	20220523	1935	1910	1940	1905	66186	127505235	00	0.00	N	2	10
675	20220520	1925	1925	1930	1900	40708	78062090	00	0.00	N	2	15
676	20220519	1910	1845	1930	1820	62960	117627500	00	0.00	N	2	25
677	20220518	1885	1975	1985	1885	91001	174727935	00	0.00	N	5	-90
678	20220517	1975	1975	2000	1955	49949	98521660	00	0.00	N	5	-20
679	20220516	1995	2020	2020	1960	22219	44011900	00	0.00	N	3	0