KissMeData/363250/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	212900	1154777960	10000	10000	10000	10000	59
3	20250207	212800	1154777960	10000	10000	10000	10000	0
4	20250207	212700	1154777960	10000	10000	10000	10000	0
5	20250207	212600	1154777960	10000	10000	10000	10000	0
6	20250207	212500	1154777960	10000	10000	10000	10000	0
7	20250207	212400	1154777960	10000	10000	10000	10000	0
8	20250207	212300	1154777960	10000	10000	10000	10000	0
9	20250207	212200	1154777960	10000	10000	10000	10000	0
10	20250207	212100	1154777960	10000	10000	10000	10000	0
11	20250207	212000	1154777960	10000	10000	10000	10000	0
12	20250207	211900	1154777960	10000	10000	10000	10000	0
13	20250207	211800	1154777960	10000	10000	10000	10000	0
14	20250207	211700	1154777960	10000	10000	10000	10000	0
15	20250207	211600	1154777960	10000	10000	10000	10000	0
16	20250207	211500	1154777960	10000	10000	10000	10000	0
17	20250207	211400	1154777960	10000	10000	10000	10000	0
18	20250207	211300	1154777960	10000	10000	10000	10000	0
19	20250207	211200	1154777960	10000	10000	10000	10000	0
20	20250207	211100	1154777960	10000	10000	10000	10000	0
21	20250207	211000	1154777960	10000	10000	10000	10000	0
22	20250207	210900	1154777960	10000	10000	10000	10000	0
23	20250207	210800	1154777960	10000	10000	10000	10000	0
24	20250207	210700	1154777960	10000	10000	10000	10000	0
25	20250207	210600	1154777960	10000	10000	10000	10000	0
26	20250207	210500	1154777960	10000	10000	10000	10000	0
27	20250207	210400	1154777960	10000	10000	10000	10000	0
28	20250207	210300	1154777960	10000	10000	10000	10000	0
29	20250207	210200	1154777960	10000	10000	10000	10000	0
30	20250207	210100	1154777960	10000	10000	10000	10000	0
31	20250207	210000	1154777960	10000	10000	10000	10000	0
32	20250207	205900	1154777960	10000	10000	10000	10000	59
33	20250207	205800	1154777960	10000	10000	10000	10000	0
34	20250207	205700	1154777960	10000	10000	10000	10000	0
35	20250207	205600	1154777960	10000	10000	10000	10000	0
36	20250207	205500	1154777960	10000	10000	10000	10000	0
37	20250207	205400	1154777960	10000	10000	10000	10000	0
38	20250207	205300	1154777960	10000	10000	10000	10000	0
39	20250207	205200	1154777960	10000	10000	10000	10000	0
40	20250207	205100	1154777960	10000	10000	10000	10000	0
41	20250207	205000	1154777960	10000	10000	10000	10000	0
42	20250207	204900	1154777960	10000	10000	10000	10000	0
43	20250207	204800	1154777960	10000	10000	10000	10000	0
44	20250207	204700	1154777960	10000	10000	10000	10000	0
45	20250207	204600	1154777960	10000	10000	10000	10000	0
46	20250207	204500	1154777960	10000	10000	10000	10000	0
47	20250207	204400	1154777960	10000	10000	10000	10000	0
48	20250207	204300	1154777960	10000	10000	10000	10000	0
49	20250207	204200	1154777960	10000	10000	10000	10000	0
50	20250207	204100	1154777960	10000	10000	10000	10000	0
51	20250207	204000	1154777960	10000	10000	10000	10000	0
52	20250207	203900	1154777960	10000	10000	10000	10000	0
53	20250207	203800	1154777960	10000	10000	10000	10000	0
54	20250207	203700	1154777960	10000	10000	10000	10000	0
55	20250207	203600	1154777960	10000	10000	10000	10000	0
56	20250207	203500	1154777960	10000	10000	10000	10000	0
57	20250207	203400	1154777960	10000	10000	10000	10000	0
58	20250207	203300	1154777960	10000	10000	10000	10000	0
59	20250207	203200	1154777960	10000	10000	10000	10000	0
60	20250207	203100	1154777960	10000	10000	10000	10000	0
61	20250207	203000	1154777960	10000	10000	10000	10000	0
62	20250207	202900	1154777960	10000	10000	10000	10000	59
63	20250207	202800	1154777960	10000	10000	10000	10000	0
64	20250207	202700	1154777960	10000	10000	10000	10000	0
65	20250207	202600	1154777960	10000	10000	10000	10000	0
66	20250207	202500	1154777960	10000	10000	10000	10000	0
67	20250207	202400	1154777960	10000	10000	10000	10000	0
68	20250207	202300	1154777960	10000	10000	10000	10000	0
69	20250207	202200	1154777960	10000	10000	10000	10000	0
70	20250207	202100	1154777960	10000	10000	10000	10000	0
71	20250207	202000	1154777960	10000	10000	10000	10000	0
72	20250207	201900	1154777960	10000	10000	10000	10000	0
73	20250207	201800	1154777960	10000	10000	10000	10000	0
74	20250207	201700	1154777960	10000	10000	10000	10000	0
75	20250207	201600	1154777960	10000	10000	10000	10000	0
76	20250207	201500	1154777960	10000	10000	10000	10000	0
77	20250207	201400	1154777960	10000	10000	10000	10000	0
78	20250207	201300	1154777960	10000	10000	10000	10000	0
79	20250207	201200	1154777960	10000	10000	10000	10000	0
80	20250207	201100	1154777960	10000	10000	10000	10000	0
81	20250207	201000	1154777960	10000	10000	10000	10000	0
82	20250207	200900	1154777960	10000	10000	10000	10000	0
83	20250207	200800	1154777960	10000	10000	10000	10000	0
84	20250207	200700	1154777960	10000	10000	10000	10000	0
85	20250207	200600	1154777960	10000	10000	10000	10000	0
86	20250207	200500	1154777960	10000	10000	10000	10000	0
87	20250207	200400	1154777960	10000	10000	10000	10000	0
88	20250207	200300	1154777960	10000	10000	10000	10000	0
89	20250207	200200	1154777960	10000	10000	10000	10000	0
90	20250207	200100	1154777960	10000	10000	10000	10000	0
91	20250207	200000	1154777960	10000	10000	10000	10000	0
92	20250207	195900	1154777960	10000	10000	10000	10000	59
93	20250207	195800	1154777960	10000	10000	10000	10000	0
94	20250207	195700	1154777960	10000	10000	10000	10000	0
95	20250207	195600	1154777960	10000	10000	10000	10000	0
96	20250207	195500	1154777960	10000	10000	10000	10000	0
97	20250207	195400	1154777960	10000	10000	10000	10000	0
98	20250207	195300	1154777960	10000	10000	10000	10000	0
99	20250207	195200	1154777960	10000	10000	10000	10000	0
100	20250207	195100	1154777960	10000	10000	10000	10000	0
101	20250207	195000	1154777960	10000	10000	10000	10000	0
102	20250207	194900	1154777960	10000	10000	10000	10000	0
103	20250207	194800	1154777960	10000	10000	10000	10000	0
104	20250207	194700	1154777960	10000	10000	10000	10000	0
105	20250207	194600	1154777960	10000	10000	10000	10000	0
106	20250207	194500	1154777960	10000	10000	10000	10000	0
107	20250207	194400	1154777960	10000	10000	10000	10000	0
108	20250207	194300	1154777960	10000	10000	10000	10000	0
109	20250207	194200	1154777960	10000	10000	10000	10000	0
110	20250207	194100	1154777960	10000	10000	10000	10000	0
111	20250207	194000	1154777960	10000	10000	10000	10000	0
112	20250207	193900	1154777960	10000	10000	10000	10000	0
113	20250207	193800	1154777960	10000	10000	10000	10000	0
114	20250207	193700	1154777960	10000	10000	10000	10000	0
115	20250207	193600	1154777960	10000	10000	10000	10000	0
116	20250207	193500	1154777960	10000	10000	10000	10000	0
117	20250207	193400	1154777960	10000	10000	10000	10000	0
118	20250207	193300	1154777960	10000	10000	10000	10000	0
119	20250207	193200	1154777960	10000	10000	10000	10000	0
120	20250207	193100	1154777960	10000	10000	10000	10000	0
121	20250207	193000	1154777960	10000	10000	10000	10000	0
122	20250207	192900	1154777960	10000	10000	10000	10000	59
123	20250207	192800	1154777960	10000	10000	10000	10000	0
124	20250207	192700	1154777960	10000	10000	10000	10000	0
125	20250207	192600	1154777960	10000	10000	10000	10000	0
126	20250207	192500	1154777960	10000	10000	10000	10000	0
127	20250207	192400	1154777960	10000	10000	10000	10000	0
128	20250207	192300	1154777960	10000	10000	10000	10000	0
129	20250207	192200	1154777960	10000	10000	10000	10000	0
130	20250207	192100	1154777960	10000	10000	10000	10000	0
131	20250207	192000	1154777960	10000	10000	10000	10000	0
132	20250207	191900	1154777960	10000	10000	10000	10000	0
133	20250207	191800	1154777960	10000	10000	10000	10000	0
134	20250207	191700	1154777960	10000	10000	10000	10000	0
135	20250207	191600	1154777960	10000	10000	10000	10000	0
136	20250207	191500	1154777960	10000	10000	10000	10000	0
137	20250207	191400	1154777960	10000	10000	10000	10000	0
138	20250207	191300	1154777960	10000	10000	10000	10000	0
139	20250207	191200	1154777960	10000	10000	10000	10000	0
140	20250207	191100	1154777960	10000	10000	10000	10000	0
141	20250207	191000	1154777960	10000	10000	10000	10000	0
142	20250207	190900	1154777960	10000	10000	10000	10000	0
143	20250207	190800	1154777960	10000	10000	10000	10000	0
144	20250207	190700	1154777960	10000	10000	10000	10000	0
145	20250207	190600	1154777960	10000	10000	10000	10000	0
146	20250207	190500	1154777960	10000	10000	10000	10000	0
147	20250207	190400	1154777960	10000	10000	10000	10000	0
148	20250207	190300	1154777960	10000	10000	10000	10000	0
149	20250207	190200	1154777960	10000	10000	10000	10000	0
150	20250207	190100	1154777960	10000	10000	10000	10000	0
151	20250207	190000	1154777960	10000	10000	10000	10000	0
152	20250207	185900	1154777960	10000	10000	10000	10000	59
153	20250207	185800	1154777960	10000	10000	10000	10000	0
154	20250207	185700	1154777960	10000	10000	10000	10000	0
155	20250207	185600	1154777960	10000	10000	10000	10000	0
156	20250207	185500	1154777960	10000	10000	10000	10000	0
157	20250207	185400	1154777960	10000	10000	10000	10000	0
158	20250207	185300	1154777960	10000	10000	10000	10000	0
159	20250207	185200	1154777960	10000	10000	10000	10000	0
160	20250207	185100	1154777960	10000	10000	10000	10000	0
161	20250207	185000	1154777960	10000	10000	10000	10000	0
162	20250207	184900	1154777960	10000	10000	10000	10000	0
163	20250207	184800	1154777960	10000	10000	10000	10000	0
164	20250207	184700	1154777960	10000	10000	10000	10000	0
165	20250207	184600	1154777960	10000	10000	10000	10000	0
166	20250207	184500	1154777960	10000	10000	10000	10000	0
167	20250207	184400	1154777960	10000	10000	10000	10000	0
168	20250207	184300	1154777960	10000	10000	10000	10000	0
169	20250207	184200	1154777960	10000	10000	10000	10000	0
170	20250207	184100	1154777960	10000	10000	10000	10000	0
171	20250207	184000	1154777960	10000	10000	10000	10000	0
172	20250207	183900	1154777960	10000	10000	10000	10000	0
173	20250207	183800	1154777960	10000	10000	10000	10000	0
174	20250207	183700	1154777960	10000	10000	10000	10000	0
175	20250207	183600	1154777960	10000	10000	10000	10000	0
176	20250207	183500	1154777960	10000	10000	10000	10000	0
177	20250207	183400	1154777960	10000	10000	10000	10000	0
178	20250207	183300	1154777960	10000	10000	10000	10000	0
179	20250207	183200	1154777960	10000	10000	10000	10000	0
180	20250207	183100	1154777960	10000	10000	10000	10000	0
181	20250207	183000	1154777960	10000	10000	10000	10000	0
182	20250207	182900	1154777960	10000	10000	10000	10000	59
183	20250207	182800	1154777960	10000	10000	10000	10000	0
184	20250207	182700	1154777960	10000	10000	10000	10000	0
185	20250207	182600	1154777960	10000	10000	10000	10000	0
186	20250207	182500	1154777960	10000	10000	10000	10000	0
187	20250207	182400	1154777960	10000	10000	10000	10000	0
188	20250207	182300	1154777960	10000	10000	10000	10000	0
189	20250207	182200	1154777960	10000	10000	10000	10000	0
190	20250207	182100	1154777960	10000	10000	10000	10000	0
191	20250207	182000	1154777960	10000	10000	10000	10000	0
192	20250207	181900	1154777960	10000	10000	10000	10000	0
193	20250207	181800	1154777960	10000	10000	10000	10000	0
194	20250207	181700	1154777960	10000	10000	10000	10000	0
195	20250207	181600	1154777960	10000	10000	10000	10000	0
196	20250207	181500	1154777960	10000	10000	10000	10000	0
197	20250207	181400	1154777960	10000	10000	10000	10000	0
198	20250207	181300	1154777960	10000	10000	10000	10000	0
199	20250207	181200	1154777960	10000	10000	10000	10000	0
200	20250207	181100	1154777960	10000	10000	10000	10000	0
201	20250207	181000	1154777960	10000	10000	10000	10000	0
202	20250207	180900	1154777960	10000	10000	10000	10000	0
203	20250207	180800	1154777960	10000	10000	10000	10000	0
204	20250207	180700	1154777960	10000	10000	10000	10000	0
205	20250207	180600	1154777960	10000	10000	10000	10000	0
206	20250207	180500	1154777960	10000	10000	10000	10000	0
207	20250207	180400	1154777960	10000	10000	10000	10000	0
208	20250207	180300	1154777960	10000	10000	10000	10000	0
209	20250207	180200	1154777960	10000	10000	10000	10000	0
210	20250207	180100	1154777960	10000	10000	10000	10000	0
211	20250207	180000	1154777960	10000	10000	10000	10000	0
212	20250207	175900	1154777960	10000	10000	10000	10000	59
213	20250207	175800	1154777960	10000	10000	10000	10000	0
214	20250207	175700	1154777960	10000	10000	10000	10000	0
215	20250207	175600	1154777960	10000	10000	10000	10000	0
216	20250207	175500	1154777960	10000	10000	10000	10000	0
217	20250207	175400	1154777960	10000	10000	10000	10000	0
218	20250207	175300	1154777960	10000	10000	10000	10000	0
219	20250207	175200	1154777960	10000	10000	10000	10000	0
220	20250207	175100	1154777960	10000	10000	10000	10000	0
221	20250207	175000	1154777960	10000	10000	10000	10000	0
222	20250207	174900	1154777960	10000	10000	10000	10000	0
223	20250207	174800	1154777960	10000	10000	10000	10000	0
224	20250207	174700	1154777960	10000	10000	10000	10000	0
225	20250207	174600	1154777960	10000	10000	10000	10000	0
226	20250207	174500	1154777960	10000	10000	10000	10000	0
227	20250207	174400	1154777960	10000	10000	10000	10000	0
228	20250207	174300	1154777960	10000	10000	10000	10000	0
229	20250207	174200	1154777960	10000	10000	10000	10000	0
230	20250207	174100	1154777960	10000	10000	10000	10000	0
231	20250207	174000	1154777960	10000	10000	10000	10000	0
232	20250207	173900	1154777960	10000	10000	10000	10000	0
233	20250207	173800	1154777960	10000	10000	10000	10000	0
234	20250207	173700	1154777960	10000	10000	10000	10000	0
235	20250207	173600	1154777960	10000	10000	10000	10000	0
236	20250207	173500	1154777960	10000	10000	10000	10000	0
237	20250207	173400	1154777960	10000	10000	10000	10000	0
238	20250207	173300	1154777960	10000	10000	10000	10000	0
239	20250207	173200	1154777960	10000	10000	10000	10000	0
240	20250207	173100	1154777960	10000	10000	10000	10000	0
241	20250207	173000	1154777960	10000	10000	10000	10000	0
242	20250207	172900	1154777960	10000	10000	10000	10000	59
243	20250207	172800	1154777960	10000	10000	10000	10000	0
244	20250207	172700	1154777960	10000	10000	10000	10000	0
245	20250207	172600	1154777960	10000	10000	10000	10000	0
246	20250207	172500	1154777960	10000	10000	10000	10000	0
247	20250207	172400	1154777960	10000	10000	10000	10000	0
248	20250207	172300	1154777960	10000	10000	10000	10000	0
249	20250207	172200	1154777960	10000	10000	10000	10000	0
250	20250207	172100	1154777960	10000	10000	10000	10000	0
251	20250207	172000	1154777960	10000	10000	10000	10000	0
252	20250207	171900	1154777960	10000	10000	10000	10000	0
253	20250207	171800	1154777960	10000	10000	10000	10000	0
254	20250207	171700	1154777960	10000	10000	10000	10000	0
255	20250207	171600	1154777960	10000	10000	10000	10000	0
256	20250207	171500	1154777960	10000	10000	10000	10000	0
257	20250207	171400	1154777960	10000	10000	10000	10000	0
258	20250207	171300	1154777960	10000	10000	10000	10000	0
259	20250207	171200	1154777960	10000	10000	10000	10000	0
260	20250207	171100	1154777960	10000	10000	10000	10000	0
261	20250207	171000	1154777960	10000	10000	10000	10000	0
262	20250207	170900	1154777960	10000	10000	10000	10000	0
263	20250207	170800	1154777960	10000	10000	10000	10000	0
264	20250207	170700	1154777960	10000	10000	10000	10000	0
265	20250207	170600	1154777960	10000	10000	10000	10000	0
266	20250207	170500	1154777960	10000	10000	10000	10000	0
267	20250207	170400	1154777960	10000	10000	10000	10000	0
268	20250207	170300	1154777960	10000	10000	10000	10000	0
269	20250207	170200	1154777960	10000	10000	10000	10000	0
270	20250207	170100	1154777960	10000	10000	10000	10000	0
271	20250207	170000	1154777960	10000	10000	10000	10000	0
272	20250207	165900	1154777960	10000	10000	10000	10000	59
273	20250207	165800	1154777960	10000	10000	10000	10000	0
274	20250207	165700	1154777960	10000	10000	10000	10000	0
275	20250207	165600	1154777960	10000	10000	10000	10000	0
276	20250207	165500	1154777960	10000	10000	10000	10000	0
277	20250207	165400	1154777960	10000	10000	10000	10000	0
278	20250207	165300	1154777960	10000	10000	10000	10000	0
279	20250207	165200	1154777960	10000	10000	10000	10000	0
280	20250207	165100	1154777960	10000	10000	10000	10000	0
281	20250207	165000	1154777960	10000	10000	10000	10000	0
282	20250207	164900	1154777960	10000	10000	10000	10000	0
283	20250207	164800	1154777960	10000	10000	10000	10000	0
284	20250207	164700	1154777960	10000	10000	10000	10000	0
285	20250207	164600	1154777960	10000	10000	10000	10000	0
286	20250207	164500	1154777960	10000	10000	10000	10000	0
287	20250207	164400	1154777960	10000	10000	10000	10000	0
288	20250207	164300	1154777960	10000	10000	10000	10000	0
289	20250207	164200	1154777960	10000	10000	10000	10000	0
290	20250207	164100	1154777960	10000	10000	10000	10000	0
291	20250207	164000	1154777960	10000	10000	10000	10000	0
292	20250207	163900	1154777960	10000	10000	10000	10000	0
293	20250207	163800	1154777960	10000	10000	10000	10000	0
294	20250207	163700	1154777960	10000	10000	10000	10000	0
295	20250207	163600	1154777960	10000	10000	10000	10000	0
296	20250207	163500	1154777960	10000	10000	10000	10000	0
297	20250207	163400	1154777960	10000	10000	10000	10000	0
298	20250207	163300	1154777960	10000	10000	10000	10000	0
299	20250207	163200	1154777960	10000	10000	10000	10000	0
300	20250207	163100	1154777960	10000	10000	10000	10000	0
301	20250207	163000	1154777960	10000	10000	10000	10000	0
302	20250207	162900	1154777960	10000	10000	10000	10000	59
303	20250207	162800	1154777960	10000	10000	10000	10000	0
304	20250207	162700	1154777960	10000	10000	10000	10000	0
305	20250207	162600	1154777960	10000	10000	10000	10000	0
306	20250207	162500	1154777960	10000	10000	10000	10000	0
307	20250207	162400	1154777960	10000	10000	10000	10000	0
308	20250207	162300	1154777960	10000	10000	10000	10000	0
309	20250207	162200	1154777960	10000	10000	10000	10000	0
310	20250207	162100	1154777960	10000	10000	10000	10000	0
311	20250207	162000	1154777960	10000	10000	10000	10000	0
312	20250207	161900	1154777960	10000	10000	10000	10000	0
313	20250207	161800	1154777960	10000	10000	10000	10000	0
314	20250207	161700	1154777960	10000	10000	10000	10000	0
315	20250207	161600	1154777960	10000	10000	10000	10000	0
316	20250207	161500	1154777960	10000	10000	10000	10000	0
317	20250207	161400	1154777960	10000	10000	10000	10000	0
318	20250207	161300	1154777960	10000	10000	10000	10000	0
319	20250207	161200	1154777960	10000	10000	10000	10000	0
320	20250207	161100	1154777960	10000	10000	10000	10000	0
321	20250207	161000	1154777960	10000	10000	10000	10000	0
322	20250207	160900	1154777960	10000	10000	10000	10000	0
323	20250207	160800	1154777960	10000	10000	10000	10000	0
324	20250207	160700	1154777960	10000	10000	10000	10000	0
325	20250207	160600	1154777960	10000	10000	10000	10000	0
326	20250207	160500	1154777960	10000	10000	10000	10000	0
327	20250207	160400	1154777960	10000	10000	10000	10000	0
328	20250207	160300	1154777960	10000	10000	10000	10000	0
329	20250207	160200	1154777960	10000	10000	10000	10000	0
330	20250207	160100	1154777960	10000	10000	10000	10000	0
331	20250207	160000	1154777960	10000	10000	10000	10000	0
332	20250207	155900	1154777960	10000	10000	10000	10000	59
333	20250207	155800	1154777960	10000	10000	10000	10000	0
334	20250207	155700	1154777960	10000	10000	10000	10000	0
335	20250207	155600	1154777960	10000	10000	10000	10000	0
336	20250207	155500	1154777960	10000	10000	10000	10000	0
337	20250207	155400	1154777960	10000	10000	10000	10000	0
338	20250207	155300	1154777960	10000	10000	10000	10000	0
339	20250207	155200	1154777960	10000	10000	10000	10000	0
340	20250207	155100	1154777960	10000	10000	10000	10000	0
341	20250207	155000	1154777960	10000	10000	10000	10000	0
342	20250207	154900	1154777960	10000	10000	10000	10000	0
343	20250207	154800	1154777960	10000	10000	10000	10000	0
344	20250207	154700	1154777960	10000	10000	10000	10000	0
345	20250207	154600	1154777960	10000	10000	10000	10000	0
346	20250207	154500	1154777960	10000	10000	10000	10000	0
347	20250207	154400	1154777960	10000	10000	10000	10000	0
348	20250207	154300	1154777960	10000	10000	10000	10000	0
349	20250207	154200	1154777960	10000	10000	10000	10000	0
350	20250207	154100	1154777960	10000	10000	10000	10000	0
351	20250207	154000	1154777960	10000	10000	10000	10000	0
352	20250207	153900	1154777960	10000	10000	10000	10000	0
353	20250207	153800	1154777960	10000	10000	10000	10000	0
354	20250207	153700	1154777960	10000	10000	10000	10000	0
355	20250207	153600	1154777960	10000	10000	10000	10000	0
356	20250207	153500	1154777960	10000	10000	10000	10000	0
357	20250207	153400	1154777960	10000	10000	10000	10000	0
358	20250207	153300	1154777960	10000	10000	10000	10000	0
359	20250207	153200	1154777960	10000	10000	10000	10000	0
360	20250207	153100	1154777960	10000	10000	10000	10000	0
361	20250207	153000	1154777960	10000	10000	10000	10000	59
362	20250207	152900	1154187960	10010	10010	10010	10010	0
363	20250207	152800	1154187960	10010	10010	10010	10010	0
364	20250207	152700	1154187960	10010	10010	10010	10010	0
365	20250207	152600	1154187960	10010	10010	10010	10010	0
366	20250207	152500	1154187960	10010	10010	10010	10010	0
367	20250207	152400	1154187960	10010	10010	10010	10010	0
368	20250207	152300	1154187960	10010	10010	10010	10010	0
369	20250207	152200	1154187960	10010	10010	10010	10010	0
370	20250207	152100	1154187960	10010	10010	10010	10010	0
371	20250207	152000	1154187960	10010	10010	10010	10010	0
372	20250207	151900	1154187960	10010	10010	10010	10010	2
373	20250207	151800	1154167940	10000	10060	10060	10000	219
374	20250207	151700	1151968340	10060	10060	10060	10060	135
375	20250207	151600	1150610240	10060	10060	10060	10060	355
376	20250207	151500	1147038940	10060	10060	10060	10060	65
377	20250207	151400	1146385040	10060	10060	10060	10060	110
378	20250207	151300	1145278440	10060	10060	10070	10060	66
379	20250207	151200	1144614470	10060	10060	10060	10060	110
380	20250207	151100	1143507870	10060	10020	10070	10000	424
381	20250207	151000	1139245020	10020	10020	10020	10020	55
382	20250207	150900	1138693920	10020	10020	10020	10020	66
383	20250207	150800	1138032600	10010	10010	10010	10010	110
384	20250207	150700	1136931500	10000	10000	10020	10000	65
385	20250207	150600	1136280850	10090	10100	10100	10090	769
386	20250207	150500	1128515050	10100	10100	10100	10100	1744
387	20250207	150400	1110900650	10100	10180	10180	10100	2237
388	20250207	150300	1088223030	10170	10140	10170	10110	267
389	20250207	150200	1085521290	10140	10140	10140	10140	60
390	20250207	150100	1084912890	10140	10130	10140	10130	168
391	20250207	150000	1083209380	10120	10110	10120	10110	133
392	20250207	145900	1081864730	10100	10080	10150	10080	1124
393	20250207	145800	1070460570	10060	10000	10090	10000	1999
394	20250207	145700	1050430150	9930	9920	10000	9920	180
395	20250207	145600	1048642800	9920	9920	9920	9920	65
396	20250207	145500	1047998000	10020	10020	10020	10020	99
397	20250207	145400	1047006020	9970	9990	10030	9920	237
398	20250207	145300	1044638230	9990	9980	9990	9980	311
399	20250207	145200	1041533010	9980	9880	9980	9880	557
400	20250207	145100	1036007190	9880	9880	9880	9870	156
401	20250207	145000	1034466920	9880	9850	9880	9850	71
402	20250207	144900	1033765770	9880	9880	9880	9850	88
403	20250207	144800	1032896630	9880	9850	9880	9850	196
404	20250207	144700	1030962100	9890	9880	9890	9880	60
405	20250207	144600	1030369250	9880	9840	9880	9840	151
406	20250207	144500	1028880010	9880	9880	9880	9830	197
407	20250207	144400	1026934700	9880	9900	9900	9880	115
408	20250207	144300	1025797500	9880	9900	9900	9880	50
409	20250207	144200	1025302720	9900	9860	9900	9860	110
410	20250207	144100	1024216120	9860	9810	9860	9810	282
411	20250207	144000	1021440910	9810	9810	9810	9810	110
412	20250207	143900	1020361810	9810	9810	9810	9810	66
413	20250207	143800	1019714350	9810	9830	9830	9810	120
414	20250207	143700	1018535500	9830	9830	9830	9830	65
415	20250207	143600	1017896550	9890	9850	9890	9850	257
416	20250207	143500	1015365060	9810	9810	9810	9810	249
417	20250207	143400	1012922370	9810	9800	9810	9800	121
418	20250207	143300	1011736020	9800	9810	9810	9800	77
419	20250207	143200	1010981410	9800	9800	9840	9800	220
420	20250207	143100	1008821490	9800	9850	9850	9800	84
421	20250207	143000	1007997340	9800	9800	9800	9800	55
422	20250207	142900	1007458340	9800	9670	9800	9670	3764
423	20250207	142800	970597230	9670	9660	9690	9660	391
424	20250207	142700	966814040	9660	9660	9660	9660	150
425	20250207	142600	965365040	9630	9620	9630	9620	115
426	20250207	142500	964258690	9620	9590	9620	9590	214
427	20250207	142400	962203310	9590	9590	9590	9590	55
428	20250207	142300	961675860	9590	9590	9610	9590	165
429	20250207	142200	960092430	9590	9610	9610	9590	126
430	20250207	142100	958882030	9620	9620	9620	9620	0
431	20250207	142000	958882030	9620	9620	9620	9620	158
432	20250207	141900	957362070	9620	9620	9620	9620	97
433	20250207	141800	956428930	9590	9590	9590	9590	110
434	20250207	141700	955374030	9590	9600	9600	9590	176
435	20250207	141600	953684530	9600	9600	9600	9600	55
436	20250207	141500	953156530	9600	9600	9600	9600	110
437	20250207	141400	952100530	9600	9600	9600	9600	151
438	20250207	141300	950650930	9600	9600	9600	9600	110
439	20250207	141200	949594930	9600	9600	9600	9600	120
440	20250207	141100	948442930	9630	9630	9630	9630	0
441	20250207	141000	948442930	9630	9600	9630	9600	142
442	20250207	140900	947077120	9600	9600	9600	9600	275
443	20250207	140800	944437120	9600	9600	9600	9600	10
444	20250207	140700	944341120	9610	9610	9610	9610	120
445	20250207	140600	943187920	9620	9620	9620	9620	196
446	20250207	140500	941302400	9630	9630	9630	9630	0
447	20250207	140400	941302400	9630	9620	9630	9620	149
448	20250207	140300	939868650	9620	9620	9620	9620	84
449	20250207	140200	939060570	9620	9610	9620	9610	218
450	20250207	140100	936965480	9590	9590	9590	9590	10
451	20250207	140000	936869580	9580	9580	9580	9580	0
452	20250207	135900	936869580	9580	9580	9580	9580	14
453	20250207	135800	936735460	9590	9580	9590	9580	26
454	20250207	135700	936486250	9580	9580	9580	9580	13
455	20250207	135600	936361710	9580	9590	9590	9580	242
456	20250207	135500	934041160	9580	9580	9580	9580	13
457	20250207	135400	933916620	9580	9580	9580	9580	26
458	20250207	135300	933667540	9580	9580	9580	9580	13
459	20250207	135200	933543000	9580	9580	9630	9580	195
460	20250207	135100	931668000	9570	9570	9570	9570	23
461	20250207	135000	931447890	9590	9590	9590	9590	26
462	20250207	134900	931198550	9590	9590	9590	9590	25
463	20250207	134800	930958800	9590	9590	9590	9590	26
464	20250207	134700	930709460	9590	9600	9610	9590	324
465	20250207	134600	927597050	9590	9570	9600	9570	132
466	20250207	134500	926331200	9570	9590	9590	9570	55
467	20250207	134400	925804210	9570	9570	9570	9570	72
468	20250207	134300	925115170	9570	9570	9570	9570	13
469	20250207	134200	924990760	9570	9570	9570	9570	43
470	20250207	134100	924579250	9570	9570	9570	9570	13
471	20250207	134000	924454840	9570	9570	9590	9570	235
472	20250207	133900	922201930	9570	9570	9570	9570	13
473	20250207	133800	922077520	9570	9570	9570	9570	26
474	20250207	133700	921828700	9570	9570	9570	9570	13
475	20250207	133600	921704290	9570	9570	9570	9570	13
476	20250207	133500	921579880	9570	9600	9600	9570	143
477	20250207	133400	920208340	9570	9570	9570	9570	13
478	20250207	133300	920083930	9570	9570	9570	9570	26
479	20250207	133200	919835110	9570	9570	9570	9570	13
480	20250207	133100	919710700	9570	9570	9570	9570	27
481	20250207	133000	919452310	9570	9600	9600	9570	120
482	20250207	132900	918300700	9570	9570	9590	9570	229
483	20250207	132800	916105310	9570	9570	9570	9570	13
484	20250207	132700	915980900	9570	9570	9570	9570	26
485	20250207	132600	915732080	9570	9570	9570	9570	13
486	20250207	132500	915607670	9570	9570	9570	9570	26
487	20250207	132400	915358850	9570	9570	9570	9570	23
488	20250207	132300	915138740	9570	9570	9590	9570	139
489	20250207	132200	913806250	9570	9570	9570	9570	13
490	20250207	132100	913681840	9570	9570	9570	9570	45
491	20250207	132000	913251190	9570	9570	9570	9570	33
492	20250207	131900	912935380	9570	9570	9570	9570	36
493	20250207	131800	912590860	9570	9570	9570	9570	13
494	20250207	131700	912466450	9570	9590	9590	9570	172
495	20250207	131600	910817490	9570	9570	9570	9570	13
496	20250207	131500	910693080	9600	9570	9600	9570	41
497	20250207	131400	910299870	9570	9570	9600	9570	46
498	20250207	131300	909859350	9600	9600	9600	9600	36
499	20250207	131200	909513750	9600	9600	9600	9600	30
500	20250207	131100	909225750	9600	9600	9600	9600	13
501	20250207	131000	909100950	9600	9580	9600	9570	364
502	20250207	130900	905610780	9570	9580	9580	9570	35
503	20250207	130800	905275610	9570	9570	9570	9570	36
504	20250207	130700	904931090	9570	9570	9570	9570	13
505	20250207	130600	904806680	9570	9570	9570	9570	26
506	20250207	130500	904557860	9570	9570	9570	9570	13
507	20250207	130400	904433450	9570	9570	9570	9570	26
508	20250207	130300	904184630	9570	9570	9570	9570	24
509	20250207	130200	903954950	9590	9580	9590	9580	121
510	20250207	130100	902795640	9580	9580	9580	9580	42
511	20250207	130000	902393280	9580	9620	9630	9580	76
512	20250207	125900	901663060	9620	9570	9620	9570	85
513	20250207	125800	900847810	9570	9570	9570	9570	106
514	20250207	125700	899833390	9570	9570	9570	9570	121
515	20250207	125600	898675420	9570	9570	9570	9570	26
516	20250207	125500	898426600	9570	9580	9580	9570	181
517	20250207	125400	896692750	9570	9570	9570	9570	13
518	20250207	125300	896568340	9560	9560	9560	9560	34
519	20250207	125200	896243300	9560	9560	9560	9560	23
520	20250207	125100	896023420	9570	9560	9570	9560	236
521	20250207	125000	893765160	9560	9560	9560	9560	13
522	20250207	124900	893640880	9560	9570	9570	9560	26
523	20250207	124800	893392190	9580	9580	9580	9580	13
524	20250207	124700	893267650	9580	9570	9580	9570	218
525	20250207	124600	891181260	9570	9580	9580	9570	163
526	20250207	124500	889619850	9570	9570	9570	9570	61
527	20250207	124400	889036080	9570	9570	9570	9570	126
528	20250207	124300	887830260	9570	9570	9570	9570	62
529	20250207	124200	887236920	9570	9570	9570	9570	58
530	20250207	124100	886681860	9570	9570	9570	9570	26
531	20250207	124000	886433040	9570	9580	9580	9570	197
532	20250207	123900	884545910	9570	9570	9570	9570	61
533	20250207	123800	883962140	9570	9570	9570	9570	13
534	20250207	123700	883837730	9570	9570	9580	9570	331
535	20250207	123600	880668050	9570	9570	9570	9570	30
536	20250207	123500	880380950	9570	9570	9570	9570	27
537	20250207	123400	880122560	9570	9570	9570	9570	13
538	20250207	123300	879998150	9570	9570	9570	9570	13
539	20250207	123200	879873740	9570	9580	9580	9570	26
540	20250207	123100	879624790	9590	9590	9590	9590	23
541	20250207	123000	879404220	9570	9560	9660	9560	571
542	20250207	122900	873906940	9550	9540	9550	9540	52
543	20250207	122800	873410690	9540	9540	9540	9540	127
544	20250207	122700	872199110	9540	9540	9540	9540	49
545	20250207	122600	871731650	9540	9540	9540	9540	72
546	20250207	122500	871044770	9540	9540	9540	9540	13
547	20250207	122400	870920750	9540	9550	9550	9540	213
548	20250207	122300	868888030	9550	9550	9550	9550	13
549	20250207	122200	868763880	9550	9550	9550	9550	61
550	20250207	122100	868181330	9550	9550	9550	9550	162
551	20250207	122000	866634230	9550	9540	9550	9540	107
552	20250207	121900	865612510	9540	9540	9540	9540	49
553	20250207	121800	865145050	9540	9540	9540	9540	140
554	20250207	121700	863809450	9540	9540	9540	9540	13
555	20250207	121600	863685430	9540	9540	9540	9540	27
556	20250207	121500	863427850	9540	9540	9540	9540	23
557	20250207	121400	863208430	9550	9550	9550	9540	443
558	20250207	121300	858978720	9550	9560	9560	9550	34
559	20250207	121200	858653810	9560	9560	9560	9560	27
560	20250207	121100	858395690	9560	9560	9560	9560	224
561	20250207	121000	856254250	9560	9560	9560	9560	49
562	20250207	120900	855785810	9560	9560	9560	9560	26
563	20250207	120800	855537250	9560	9560	9560	9560	13
564	20250207	120700	855412970	9560	9560	9560	9560	27
565	20250207	120600	855154850	9560	9560	9560	9560	13
566	20250207	120500	855030570	9560	9560	9560	9560	272
567	20250207	120400	852430250	9560	9560	9560	9560	13
568	20250207	120300	852305970	9560	9560	9560	9560	26
569	20250207	120200	852057410	9560	9550	9590	9550	270
570	20250207	120100	849470350	9550	9550	9550	9540	121
571	20250207	120000	848314930	9550	9540	9550	9540	104
572	20250207	115900	847322600	9540	9540	9550	9540	269
573	20250207	115800	844755840	9540	9540	9550	9540	406
574	20250207	115700	840881700	9540	9540	9540	9540	254
575	20250207	115600	838458540	9540	9540	9550	9540	230
576	20250207	115500	836262990	9540	9540	9540	9540	420
577	20250207	115400	832256190	9540	9550	9550	9540	442
578	20250207	115300	828037020	9550	9550	9550	9550	614
579	20250207	115200	822173320	9550	9550	9550	9550	308
580	20250207	115100	819231920	9550	9550	9560	9550	400
581	20250207	115000	815411320	9550	9550	9550	9550	249
582	20250207	114900	813033370	9550	9550	9550	9550	253
583	20250207	114800	810617220	9550	9550	9560	9550	490
584	20250207	114700	805934350	9550	9550	9560	9550	282
585	20250207	114600	803241050	9550	9550	9550	9550	202
586	20250207	114500	801311950	9550	9550	9550	9550	305
587	20250207	114400	798399200	9550	9550	9550	9550	344
588	20250207	114300	795114000	9550	9550	9560	9550	243
589	20250207	114200	792793250	9550	9550	9560	9550	344
590	20250207	114100	789506620	9550	9550	9550	9550	222
591	20250207	114000	787386520	9550	9560	9560	9550	395
592	20250207	113900	783612630	9550	9560	9560	9550	324
593	20250207	113800	780517360	9560	9550	9560	9550	275
594	20250207	113700	777890910	9550	9560	9560	9550	390
595	20250207	113600	774164590	9560	9560	9560	9560	251
596	20250207	113500	771765030	9560	9560	9570	9560	303
597	20250207	113400	768868150	9560	9570	9570	9560	320
598	20250207	113300	765808860	9570	9570	9570	9570	413
599	20250207	113200	761856450	9570	9580	9580	9570	247
600	20250207	113100	759492000	9580	9570	9590	9570	180
601	20250207	113000	757768380	9570	9590	9590	9570	322
602	20250207	112900	754684180	9590	9590	9590	9590	338
603	20250207	112800	751442760	9590	9590	9590	9590	215
604	20250207	112700	749380910	9590	9600	9600	9590	237
605	20250207	112600	747107580	9600	9600	9600	9600	313
606	20250207	112500	744102780	9600	9600	9600	9600	263
607	20250207	112400	741577980	9600	9610	9610	9600	217
608	20250207	112300	739492930	9610	9610	9610	9610	231
609	20250207	112200	737273020	9610	9610	9610	9610	543
610	20250207	112100	732054790	9610	9610	9630	9610	385
611	20250207	112000	728353280	9630	9640	9640	9630	255
612	20250207	111900	725895230	9650	9700	9700	9650	182
613	20250207	111800	724133710	9700	9780	9780	9650	793
614	20250207	111700	716393750	9780	9590	9780	9590	3103
615	20250207	111600	686280690	9590	9570	9590	9570	471
616	20250207	111500	681769580	9570	9570	9570	9570	239
617	20250207	111400	679482350	9570	9570	9570	9570	180
618	20250207	111300	677759750	9570	9570	9570	9570	345
619	20250207	111200	674458100	9570	9560	9570	9560	361
620	20250207	111100	671006710	9560	9560	9560	9560	223
621	20250207	111000	668874830	9560	9560	9560	9560	220
622	20250207	110900	666771630	9560	9560	9560	9560	381
623	20250207	110800	663129270	9560	9560	9560	9560	204
624	20250207	110700	661179030	9560	9560	9570	9560	316
625	20250207	110600	658157610	9560	9560	9560	9560	428
626	20250207	110500	654065930	9570	9560	9570	9560	259
627	20250207	110400	651589690	9560	9560	9560	9560	212
628	20250207	110300	649562970	9560	9560	9560	9550	1182
629	20250207	110200	638263220	9560	9550	9560	9550	275
630	20250207	110100	635636770	9550	9550	9550	9550	192
631	20250207	110000	633803170	9550	9550	9550	9550	242
632	20250207	105900	631492070	9550	9550	9550	9550	446
633	20250207	105800	627232770	9550	9550	9550	9550	220
634	20250207	105700	625131770	9550	9550	9550	9550	218
635	20250207	105600	623049870	9550	9550	9550	9550	437
636	20250207	105500	618876520	9550	9550	9550	9550	206
637	20250207	105400	616909220	9550	9560	9560	9550	1873
638	20250207	105300	599007430	9560	9560	9570	9560	387
639	20250207	105200	595307660	9560	9560	9560	9560	256
640	20250207	105100	592860300	9560	9560	9560	9560	219
641	20250207	105000	590766660	9560	9560	9560	9560	419
642	20250207	104900	586761020	9560	9570	9570	9560	179
643	20250207	104800	585049570	9560	9560	9580	9560	243
644	20250207	104700	582725720	9560	9560	9560	9560	221
645	20250207	104600	580612960	9560	9560	9560	9560	348
646	20250207	104500	577286080	9560	9560	9570	9560	195
647	20250207	104400	575420890	9550	9560	9560	9550	262
648	20250207	104300	572916310	9560	9560	9560	9560	258
649	20250207	104200	570449830	9560	9560	9560	9560	110
650	20250207	104100	569398230	9560	9560	9560	9560	124
651	20250207	104000	568212790	9560	9560	9560	9560	260
652	20250207	103900	565727190	9570	9560	9570	9560	127
653	20250207	103800	564512620	9560	9560	9570	9560	179
654	20250207	103700	562800880	9560	9560	9560	9560	128
655	20250207	103600	561577200	9560	9560	9560	9560	238
656	20250207	103500	559301920	9560	9560	9560	9560	164
657	20250207	103400	557734080	9560	9560	9570	9560	106
658	20250207	103300	556720480	9560	9560	9570	9560	304
659	20250207	103200	553812990	9560	9560	9560	9560	213
660	20250207	103100	551776710	9560	9560	9570	9560	339
661	20250207	103000	548534870	9560	9580	9580	9560	1173
662	20250207	102900	537309890	9580	9590	9590	9580	80
663	20250207	102800	536543270	9580	9580	9580	9580	129
664	20250207	102700	535307450	9580	9580	9580	9580	272
665	20250207	102600	532701690	9580	9590	9590	9580	149
666	20250207	102500	531273850	9580	9590	9590	9580	183
667	20250207	102400	529520490	9590	9580	9610	9580	219
668	20250207	102300	527420090	9580	9570	9590	9570	257
669	20250207	102200	524958480	9560	9550	9560	9550	172
670	20250207	102100	523315030	9550	9550	9550	9550	91
671	20250207	102000	522445980	9560	9560	9560	9560	332
672	20250207	101900	519272060	9570	9580	9580	9570	1329
673	20250207	101800	506543560	9580	9600	9600	9580	1046
674	20250207	101700	496511240	9600	9590	9600	9590	278
675	20250207	101600	493844540	9590	9590	9600	9590	304
676	20250207	101500	490927180	9590	9590	9590	9590	114
677	20250207	101400	489833920	9590	9600	9600	9590	142
678	20250207	101300	488471730	9600	9610	9620	9600	121
679	20250207	101200	487309290	9590	9600	9600	9590	141
680	20250207	101100	485956540	9590	9600	9610	9590	172
681	20250207	101000	484305320	9600	9600	9600	9590	237
682	20250207	100900	482030310	9610	9600	9610	9600	229
683	20250207	100800	479831470	9600	9600	9610	9600	231
684	20250207	100700	477613170	9600	9610	9610	9600	206
685	20250207	100600	475633740	9610	9610	9620	9610	161
686	20250207	100500	474085930	9610	9600	9610	9600	130
687	20250207	100400	472837320	9600	9620	9620	9590	227
688	20250207	100300	470655420	9630	9640	9640	9620	206
689	20250207	100200	468672500	9620	9590	9640	9580	110
690	20250207	100100	467614890	9600	9590	9610	9580	243
691	20250207	100000	465283340	9580	9550	9580	9540	296
692	20250207	095900	462451500	9540	9540	9540	9540	85
693	20250207	095800	461640600	9570	9600	9600	9540	5143
694	20250207	095700	412487970	9600	9600	9600	9570	1215
695	20250207	095600	400824830	9600	9610	9620	9570	211
696	20250207	095500	398797620	9560	9570	9610	9560	2249
697	20250207	095400	377270600	9560	9580	9590	9560	545
698	20250207	095300	372051020	9590	9620	9620	9580	2741
699	20250207	095200	345749360	9620	9620	9630	9620	124
700	20250207	095100	344556130	9620	9620	9620	9610	153
701	20250207	095000	343084730	9620	9670	9670	9620	2167
702	20250207	094900	322209490	9670	9640	9670	9640	221
703	20250207	094800	320076460	9640	9640	9650	9640	155
704	20250207	094700	318581760	9630	9690	9690	9630	1148
705	20250207	094600	307502570	9670	9720	9720	9670	4641
706	20250207	094500	262469290	9720	9730	9750	9720	174
707	20250207	094400	260776570	9720	9730	9730	9720	128
708	20250207	094300	259532110	9720	9720	9730	9720	169
709	20250207	094200	257888920	9730	9740	9740	9730	127
710	20250207	094100	256653180	9730	9710	9730	9710	364
711	20250207	094000	253116780	9700	9710	9710	9700	1394
712	20250207	093900	239584360	9710	9710	9710	9710	169
713	20250207	093800	237943370	9710	9720	9720	9710	658
714	20250207	093700	231548830	9720	9750	9750	9720	1922
715	20250207	093600	212829950	9760	9810	9810	9760	4628
716	20250207	093500	167533650	9810	9810	9810	9810	144
717	20250207	093400	166121010	9810	9810	9850	9810	46
718	20250207	093300	165668950	9820	9830	9830	9820	164
719	20250207	093200	164058280	9800	9800	9810	9800	213
720	20250207	093100	161969010	9800	9800	9800	9800	144
721	20250207	093000	160557810	9800	9820	9820	9800	1077
722	20250207	092900	149987430	9820	9820	9820	9820	14
723	20250207	092800	149849950	9820	9820	9820	9820	132
724	20250207	092700	148553710	9820	9820	9820	9820	28
725	20250207	092600	148278750	9820	9820	9820	9820	212
726	20250207	092500	146196910	9820	9820	9820	9820	173
727	20250207	092400	144498050	9820	9820	9820	9820	29
728	20250207	092300	144213270	9820	9790	9820	9790	598
729	20250207	092200	138350360	9790	9800	9800	9790	15
730	20250207	092100	138203460	9810	9800	9810	9790	1164
731	20250207	092000	126796040	9810	9810	9810	9810	2
732	20250207	091900	126776420	9820	9850	9850	9820	5504
733	20250207	091800	72652640	9850	9860	9860	9850	1023
734	20250207	091700	62566090	9870	9900	9900	9870	2016
735	20250207	091600	42644710	9970	9970	9970	9970	108
736	20250207	091500	41567950	9970	9970	9970	9970	28
737	20250207	091400	41288790	9970	9890	9970	9890	435
738	20250207	091300	36961370	9820	9820	9820	9820	0
739	20250207	091200	36961370	9820	9820	9820	9820	80
740	20250207	091100	36175770	9850	9830	9900	9830	1126
741	20250207	091000	25082790	9850	9850	9850	9850	50
742	20250207	090900	24590290	9900	9900	9900	9900	0
743	20250207	090800	24590290	9900	9920	9920	9870	1344
744	20250207	090700	11266380	9930	9940	9940	9930	215
745	20250207	090600	9130410	9940	9940	9940	9940	129
746	20250207	090500	7848150	10010	9980	10010	9980	110
747	20250207	090400	6749260	9900	9900	9900	9900	15
748	20250207	090300	6600760	9890	9860	9890	9860	48
749	20250207	090200	6126320	9820	9820	9820	9790	229
750	20250207	090100	3880260	9820	9900	9900	9820	303
751	20250207	090000	899100	9990	9990	9990	9990	90