37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 212600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 21487 |
| 3 | 20240603 | 212500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20240603 | 212400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20240603 | 212300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20240603 | 212200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20240603 | 212100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20240603 | 212000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20240603 | 211900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20240603 | 211800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20240603 | 211700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20240603 | 211600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20240603 | 211500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20240603 | 211400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20240603 | 211300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20240603 | 211200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20240603 | 211100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20240603 | 211000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20240603 | 210900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20240603 | 210800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20240603 | 210700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20240603 | 210600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20240603 | 210500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20240603 | 210400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20240603 | 210300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20240603 | 210200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20240603 | 210100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20240603 | 210000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20240603 | 205900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20240603 | 205800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20240603 | 205700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20240603 | 205600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 21487 |
| 33 | 20240603 | 205500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20240603 | 205400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20240603 | 205300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20240603 | 205200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20240603 | 205100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20240603 | 205000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20240603 | 204900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20240603 | 204800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20240603 | 204700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20240603 | 204600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20240603 | 204500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20240603 | 204400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20240603 | 204300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20240603 | 204200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20240603 | 204100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20240603 | 204000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20240603 | 203900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20240603 | 203800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20240603 | 203700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20240603 | 203600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20240603 | 203500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20240603 | 203400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20240603 | 203300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20240603 | 203200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20240603 | 203100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20240603 | 203000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20240603 | 202900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20240603 | 202800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20240603 | 202700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20240603 | 202600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 21487 |
| 63 | 20240603 | 202500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20240603 | 202400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20240603 | 202300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20240603 | 202200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20240603 | 202100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20240603 | 202000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20240603 | 201900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20240603 | 201800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20240603 | 201700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20240603 | 201600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20240603 | 201500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20240603 | 201400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20240603 | 201300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20240603 | 201200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20240603 | 201100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20240603 | 201000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20240603 | 200900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20240603 | 200800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20240603 | 200700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20240603 | 200600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20240603 | 200500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20240603 | 200400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20240603 | 200300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20240603 | 200200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20240603 | 200100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20240603 | 200000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20240603 | 195900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20240603 | 195800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20240603 | 195700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20240603 | 195600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 21487 |
| 93 | 20240603 | 195500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20240603 | 195400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20240603 | 195300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20240603 | 195200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20240603 | 195100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20240603 | 195000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20240603 | 194900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20240603 | 194800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20240603 | 194700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20240603 | 194600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20240603 | 194500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20240603 | 194400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20240603 | 194300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20240603 | 194200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20240603 | 194100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20240603 | 194000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20240603 | 193900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20240603 | 193800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20240603 | 193700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20240603 | 193600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20240603 | 193500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20240603 | 193400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20240603 | 193300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20240603 | 193200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20240603 | 193100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20240603 | 193000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20240603 | 192900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20240603 | 192800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20240603 | 192700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20240603 | 192600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 21487 |
| 123 | 20240603 | 192500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20240603 | 192400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20240603 | 192300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20240603 | 192200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20240603 | 192100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20240603 | 192000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20240603 | 191900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20240603 | 191800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20240603 | 191700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20240603 | 191600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20240603 | 191500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20240603 | 191400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20240603 | 191300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20240603 | 191200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20240603 | 191100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20240603 | 191000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20240603 | 190900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20240603 | 190800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20240603 | 190700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20240603 | 190600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20240603 | 190500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20240603 | 190400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20240603 | 190300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20240603 | 190200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20240603 | 190100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20240603 | 190000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20240603 | 185900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20240603 | 185800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20240603 | 185700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20240603 | 185600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 21487 |
| 153 | 20240603 | 185500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20240603 | 185400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20240603 | 185300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20240603 | 185200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20240603 | 185100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20240603 | 185000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20240603 | 184900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20240603 | 184800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20240603 | 184700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20240603 | 184600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20240603 | 184500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20240603 | 184400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20240603 | 184300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20240603 | 184200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20240603 | 184100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20240603 | 184000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20240603 | 183900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20240603 | 183800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20240603 | 183700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20240603 | 183600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20240603 | 183500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20240603 | 183400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20240603 | 183300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20240603 | 183200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20240603 | 183100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20240603 | 183000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20240603 | 182900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20240603 | 182800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20240603 | 182700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20240603 | 182600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 21487 |
| 183 | 20240603 | 182500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20240603 | 182400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20240603 | 182300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20240603 | 182200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20240603 | 182100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20240603 | 182000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20240603 | 181900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20240603 | 181800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20240603 | 181700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240603 | 181600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240603 | 181500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240603 | 181400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240603 | 181300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240603 | 181200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240603 | 181100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240603 | 181000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240603 | 180900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240603 | 180800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240603 | 180700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240603 | 180600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240603 | 180500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240603 | 180400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240603 | 180300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240603 | 180200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20240603 | 180100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20240603 | 180000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20240603 | 175900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20240603 | 175800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20240603 | 175700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20240603 | 175600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 21487 |
| 213 | 20240603 | 175500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20240603 | 175400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20240603 | 175300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20240603 | 175200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20240603 | 175100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20240603 | 175000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20240603 | 174900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20240603 | 174800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20240603 | 174700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20240603 | 174600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20240603 | 174500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20240603 | 174400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20240603 | 174300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20240603 | 174200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20240603 | 174100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20240603 | 174000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20240603 | 173900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20240603 | 173800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20240603 | 173700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20240603 | 173600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20240603 | 173500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20240603 | 173400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20240603 | 173300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20240603 | 173200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20240603 | 173100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20240603 | 173000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20240603 | 172900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20240603 | 172800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20240603 | 172700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20240603 | 172600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 21487 |
| 243 | 20240603 | 172500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20240603 | 172400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20240603 | 172300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20240603 | 172200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20240603 | 172100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20240603 | 172000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20240603 | 171900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20240603 | 171800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20240603 | 171700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20240603 | 171600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20240603 | 171500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20240603 | 171400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20240603 | 171300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20240603 | 171200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20240603 | 171100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20240603 | 171000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20240603 | 170900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20240603 | 170800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20240603 | 170700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20240603 | 170600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20240603 | 170500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20240603 | 170400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20240603 | 170300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20240603 | 170200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20240603 | 170100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20240603 | 170000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20240603 | 165900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20240603 | 165800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20240603 | 165700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20240603 | 165600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 21487 |
| 273 | 20240603 | 165500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20240603 | 165400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20240603 | 165300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20240603 | 165200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20240603 | 165100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20240603 | 165000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20240603 | 164900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20240603 | 164800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20240603 | 164700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20240603 | 164600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20240603 | 164500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20240603 | 164400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20240603 | 164300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20240603 | 164200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20240603 | 164100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20240603 | 164000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20240603 | 163900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20240603 | 163800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20240603 | 163700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 292 | 20240603 | 163600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20240603 | 163500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20240603 | 163400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 295 | 20240603 | 163300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 296 | 20240603 | 163200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 297 | 20240603 | 163100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 298 | 20240603 | 163000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 299 | 20240603 | 162900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 300 | 20240603 | 162800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 301 | 20240603 | 162700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 302 | 20240603 | 162600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 21487 |
| 303 | 20240603 | 162500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 304 | 20240603 | 162400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 305 | 20240603 | 162300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 306 | 20240603 | 162200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 307 | 20240603 | 162100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 308 | 20240603 | 162000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 309 | 20240603 | 161900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 310 | 20240603 | 161800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 311 | 20240603 | 161700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 312 | 20240603 | 161600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 313 | 20240603 | 161500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 314 | 20240603 | 161400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 315 | 20240603 | 161300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 316 | 20240603 | 161200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 317 | 20240603 | 161100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 318 | 20240603 | 161000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 319 | 20240603 | 160900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 320 | 20240603 | 160800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 321 | 20240603 | 160700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 322 | 20240603 | 160600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 323 | 20240603 | 160500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 324 | 20240603 | 160400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 325 | 20240603 | 160300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 326 | 20240603 | 160200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 327 | 20240603 | 160100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 328 | 20240603 | 160000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 329 | 20240603 | 155900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 330 | 20240603 | 155800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 331 | 20240603 | 155700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 332 | 20240603 | 155600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 21487 |
| 333 | 20240603 | 155500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 334 | 20240603 | 155400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 335 | 20240603 | 155300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 336 | 20240603 | 155200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 337 | 20240603 | 155100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 338 | 20240603 | 155000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 339 | 20240603 | 154900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 340 | 20240603 | 154800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 341 | 20240603 | 154700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 342 | 20240603 | 154600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 343 | 20240603 | 154500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 344 | 20240603 | 154400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 345 | 20240603 | 154300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 346 | 20240603 | 154200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 347 | 20240603 | 154100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 348 | 20240603 | 154000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 349 | 20240603 | 153900 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 350 | 20240603 | 153800 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 351 | 20240603 | 153700 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 352 | 20240603 | 153600 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 353 | 20240603 | 153500 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 354 | 20240603 | 153400 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 355 | 20240603 | 153300 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 356 | 20240603 | 153200 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 357 | 20240603 | 153100 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 358 | 20240603 | 153000 | 5703122000 | 6570 | 6570 | 6570 | 6570 | 21487 |
| 359 | 20240603 | 152900 | 5561952410 | 6570 | 6570 | 6570 | 6570 | 0 |
| 360 | 20240603 | 152800 | 5561952410 | 6570 | 6570 | 6570 | 6570 | 0 |
| 361 | 20240603 | 152700 | 5561952410 | 6570 | 6570 | 6570 | 6570 | 0 |
| 362 | 20240603 | 152600 | 5561952410 | 6570 | 6570 | 6570 | 6570 | 0 |
| 363 | 20240603 | 152500 | 5561952410 | 6570 | 6570 | 6570 | 6570 | 0 |
| 364 | 20240603 | 152400 | 5561952410 | 6570 | 6570 | 6570 | 6570 | 0 |
| 365 | 20240603 | 152300 | 5561952410 | 6570 | 6570 | 6570 | 6570 | 0 |
| 366 | 20240603 | 152200 | 5561952410 | 6570 | 6570 | 6570 | 6570 | 0 |
| 367 | 20240603 | 152100 | 5561952410 | 6570 | 6570 | 6570 | 6570 | 0 |
| 368 | 20240603 | 152000 | 5561952410 | 6570 | 6570 | 6570 | 6570 | 0 |
| 369 | 20240603 | 151900 | 5561952410 | 6570 | 6550 | 6570 | 6540 | 1201 |
| 370 | 20240603 | 151800 | 5554077530 | 6570 | 6540 | 6570 | 6540 | 1798 |
| 371 | 20240603 | 151700 | 5542265290 | 6540 | 6540 | 6550 | 6530 | 1762 |
| 372 | 20240603 | 151600 | 5530726630 | 6540 | 6530 | 6550 | 6530 | 1044 |
| 373 | 20240603 | 151500 | 5523898970 | 6550 | 6520 | 6550 | 6520 | 930 |
| 374 | 20240603 | 151400 | 5517824550 | 6520 | 6550 | 6550 | 6520 | 5117 |
| 375 | 20240603 | 151300 | 5484429520 | 6530 | 6540 | 6540 | 6530 | 192 |
| 376 | 20240603 | 151200 | 5483174580 | 6550 | 6540 | 6550 | 6540 | 248 |
| 377 | 20240603 | 151100 | 5481550730 | 6550 | 6570 | 6570 | 6540 | 1546 |
| 378 | 20240603 | 151000 | 5471407910 | 6570 | 6540 | 6570 | 6540 | 2393 |
| 379 | 20240603 | 150900 | 5455707600 | 6530 | 6530 | 6540 | 6530 | 628 |
| 380 | 20240603 | 150800 | 5451606740 | 6530 | 6540 | 6540 | 6530 | 316 |
| 381 | 20240603 | 150700 | 5449543210 | 6540 | 6530 | 6540 | 6530 | 543 |
| 382 | 20240603 | 150600 | 5445995210 | 6530 | 6530 | 6530 | 6530 | 420 |
| 383 | 20240603 | 150500 | 5443252610 | 6530 | 6530 | 6530 | 6530 | 3968 |
| 384 | 20240603 | 150400 | 5417341570 | 6530 | 6540 | 6550 | 6530 | 1544 |
| 385 | 20240603 | 150300 | 5407246220 | 6530 | 6540 | 6540 | 6530 | 2643 |
| 386 | 20240603 | 150200 | 5389980720 | 6540 | 6550 | 6550 | 6540 | 340 |
| 387 | 20240603 | 150100 | 5387755920 | 6550 | 6550 | 6550 | 6540 | 546 |
| 388 | 20240603 | 150000 | 5384184630 | 6550 | 6550 | 6550 | 6550 | 1273 |
| 389 | 20240603 | 145900 | 5375846480 | 6550 | 6580 | 6580 | 6550 | 636 |
| 390 | 20240603 | 145800 | 5371677140 | 6580 | 6560 | 6580 | 6560 | 171 |
| 391 | 20240603 | 145700 | 5370554870 | 6560 | 6580 | 6580 | 6560 | 435 |
| 392 | 20240603 | 145600 | 5367700080 | 6580 | 6560 | 6580 | 6560 | 211 |
| 393 | 20240603 | 145500 | 5366314720 | 6570 | 6570 | 6570 | 6560 | 378 |
| 394 | 20240603 | 145400 | 5363831990 | 6570 | 6590 | 6590 | 6570 | 484 |
| 395 | 20240603 | 145300 | 5360650890 | 6590 | 6580 | 6600 | 6580 | 1289 |
| 396 | 20240603 | 145200 | 5352161110 | 6590 | 6580 | 6590 | 6580 | 195 |
| 397 | 20240603 | 145100 | 5350877710 | 6580 | 6580 | 6580 | 6580 | 109 |
| 398 | 20240603 | 145000 | 5350160490 | 6580 | 6580 | 6580 | 6580 | 62 |
| 399 | 20240603 | 144900 | 5349752530 | 6580 | 6570 | 6580 | 6570 | 145 |
| 400 | 20240603 | 144800 | 5348799720 | 6570 | 6550 | 6570 | 6550 | 1732 |
| 401 | 20240603 | 144700 | 5337449880 | 6550 | 6540 | 6550 | 6540 | 91 |
| 402 | 20240603 | 144600 | 5336853970 | 6540 | 6550 | 6550 | 6540 | 133 |
| 403 | 20240603 | 144500 | 5335984070 | 6550 | 6550 | 6550 | 6550 | 452 |
| 404 | 20240603 | 144400 | 5333023470 | 6550 | 6550 | 6550 | 6550 | 25 |
| 405 | 20240603 | 144300 | 5332859720 | 6550 | 6550 | 6550 | 6540 | 1229 |
| 406 | 20240603 | 144200 | 5324819770 | 6550 | 6550 | 6550 | 6550 | 77 |
| 407 | 20240603 | 144100 | 5324315420 | 6550 | 6550 | 6550 | 6550 | 290 |
| 408 | 20240603 | 144000 | 5322415920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 409 | 20240603 | 143900 | 5322415920 | 6560 | 6540 | 6560 | 6520 | 6968 |
| 410 | 20240603 | 143800 | 5276901640 | 6560 | 6550 | 6560 | 6550 | 5 |
| 411 | 20240603 | 143700 | 5276868880 | 6560 | 6560 | 6560 | 6560 | 4 |
| 412 | 20240603 | 143600 | 5276842640 | 6560 | 6560 | 6560 | 6560 | 177 |
| 413 | 20240603 | 143500 | 5275681520 | 6540 | 6550 | 6550 | 6540 | 526 |
| 414 | 20240603 | 143400 | 5272239200 | 6560 | 6540 | 6560 | 6540 | 231 |
| 415 | 20240603 | 143300 | 5270728440 | 6540 | 6540 | 6540 | 6540 | 190 |
| 416 | 20240603 | 143200 | 5269485840 | 6540 | 6560 | 6560 | 6540 | 3338 |
| 417 | 20240603 | 143100 | 5247649340 | 6550 | 6550 | 6550 | 6550 | 150 |
| 418 | 20240603 | 143000 | 5246666840 | 6550 | 6560 | 6560 | 6550 | 1030 |
| 419 | 20240603 | 142900 | 5239920040 | 6560 | 6560 | 6560 | 6550 | 123 |
| 420 | 20240603 | 142800 | 5239114370 | 6560 | 6560 | 6560 | 6560 | 5 |
| 421 | 20240603 | 142700 | 5239081570 | 6540 | 6550 | 6550 | 6540 | 342 |
| 422 | 20240603 | 142600 | 5236844630 | 6550 | 6560 | 6560 | 6550 | 222 |
| 423 | 20240603 | 142500 | 5235389310 | 6550 | 6550 | 6550 | 6550 | 1529 |
| 424 | 20240603 | 142400 | 5225374360 | 6550 | 6550 | 6550 | 6550 | 930 |
| 425 | 20240603 | 142300 | 5219282860 | 6560 | 6570 | 6570 | 6560 | 2476 |
| 426 | 20240603 | 142200 | 5203033370 | 6570 | 6570 | 6570 | 6570 | 33 |
| 427 | 20240603 | 142100 | 5202816560 | 6590 | 6580 | 6590 | 6570 | 74 |
| 428 | 20240603 | 142000 | 5202330280 | 6580 | 6590 | 6590 | 6580 | 11 |
| 429 | 20240603 | 141900 | 5202257890 | 6590 | 6580 | 6590 | 6580 | 203 |
| 430 | 20240603 | 141800 | 5200920150 | 6570 | 6580 | 6580 | 6570 | 103 |
| 431 | 20240603 | 141700 | 5200242440 | 6580 | 6580 | 6580 | 6580 | 4 |
| 432 | 20240603 | 141600 | 5200216120 | 6590 | 6590 | 6590 | 6570 | 119 |
| 433 | 20240603 | 141500 | 5199432230 | 6590 | 6590 | 6590 | 6590 | 3 |
| 434 | 20240603 | 141400 | 5199412460 | 6590 | 6590 | 6590 | 6570 | 604 |
| 435 | 20240603 | 141300 | 5195432160 | 6580 | 6590 | 6590 | 6580 | 19 |
| 436 | 20240603 | 141200 | 5195307130 | 6580 | 6580 | 6580 | 6580 | 421 |
| 437 | 20240603 | 141100 | 5192536950 | 6580 | 6590 | 6590 | 6570 | 1121 |
| 438 | 20240603 | 141000 | 5185163970 | 6590 | 6590 | 6590 | 6590 | 2 |
| 439 | 20240603 | 140900 | 5185150790 | 6590 | 6580 | 6590 | 6580 | 319 |
| 440 | 20240603 | 140800 | 5183051760 | 6570 | 6570 | 6570 | 6570 | 292 |
| 441 | 20240603 | 140700 | 5181133320 | 6570 | 6570 | 6570 | 6570 | 284 |
| 442 | 20240603 | 140600 | 5179267440 | 6580 | 6580 | 6580 | 6580 | 782 |
| 443 | 20240603 | 140500 | 5174121880 | 6580 | 6580 | 6580 | 6580 | 1 |
| 444 | 20240603 | 140400 | 5174115300 | 6580 | 6590 | 6590 | 6580 | 18 |
| 445 | 20240603 | 140300 | 5173996760 | 6580 | 6590 | 6590 | 6580 | 52 |
| 446 | 20240603 | 140200 | 5173654580 | 6590 | 6590 | 6590 | 6590 | 5 |
| 447 | 20240603 | 140100 | 5173621630 | 6600 | 6610 | 6610 | 6600 | 990 |
| 448 | 20240603 | 140000 | 5167087620 | 6600 | 6610 | 6610 | 6600 | 18 |
| 449 | 20240603 | 135900 | 5166968770 | 6610 | 6590 | 6610 | 6590 | 2915 |
| 450 | 20240603 | 135800 | 5147724960 | 6600 | 6580 | 6600 | 6570 | 2336 |
| 451 | 20240603 | 135700 | 5132364350 | 6580 | 6580 | 6580 | 6580 | 0 |
| 452 | 20240603 | 135600 | 5132364350 | 6580 | 6580 | 6580 | 6580 | 20 |
| 453 | 20240603 | 135500 | 5132232750 | 6600 | 6580 | 6600 | 6580 | 54 |
| 454 | 20240603 | 135400 | 5131876510 | 6600 | 6580 | 6600 | 6580 | 1508 |
| 455 | 20240603 | 135300 | 5121953830 | 6580 | 6580 | 6580 | 6580 | 2 |
| 456 | 20240603 | 135200 | 5121940670 | 6580 | 6590 | 6600 | 6580 | 443 |
| 457 | 20240603 | 135100 | 5119023070 | 6580 | 6590 | 6590 | 6580 | 661 |
| 458 | 20240603 | 135000 | 5114672070 | 6590 | 6590 | 6590 | 6590 | 54 |
| 459 | 20240603 | 134900 | 5114316210 | 6590 | 6580 | 6590 | 6580 | 1480 |
| 460 | 20240603 | 134800 | 5104576690 | 6600 | 6580 | 6600 | 6580 | 86 |
| 461 | 20240603 | 134700 | 5104010790 | 6590 | 6590 | 6590 | 6590 | 1467 |
| 462 | 20240603 | 134600 | 5094343260 | 6590 | 6590 | 6590 | 6590 | 4 |
| 463 | 20240603 | 134500 | 5094316900 | 6600 | 6600 | 6600 | 6600 | 24 |
| 464 | 20240603 | 134400 | 5094158500 | 6600 | 6590 | 6600 | 6590 | 10 |
| 465 | 20240603 | 134300 | 5094092570 | 6590 | 6590 | 6590 | 6590 | 44 |
| 466 | 20240603 | 134200 | 5093802610 | 6600 | 6600 | 6600 | 6570 | 115 |
| 467 | 20240603 | 134100 | 5093044230 | 6600 | 6590 | 6600 | 6570 | 644 |
| 468 | 20240603 | 134000 | 5088809860 | 6590 | 6590 | 6590 | 6590 | 6 |
| 469 | 20240603 | 133900 | 5088770320 | 6580 | 6570 | 6580 | 6570 | 68 |
| 470 | 20240603 | 133800 | 5088322890 | 6560 | 6560 | 6560 | 6560 | 52 |
| 471 | 20240603 | 133700 | 5087981770 | 6580 | 6580 | 6580 | 6580 | 2 |
| 472 | 20240603 | 133600 | 5087968610 | 6580 | 6580 | 6580 | 6560 | 134 |
| 473 | 20240603 | 133500 | 5087089530 | 6560 | 6580 | 6580 | 6560 | 501 |
| 474 | 20240603 | 133400 | 5083792970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 475 | 20240603 | 133300 | 5083792970 | 6580 | 6560 | 6580 | 6560 | 41 |
| 476 | 20240603 | 133200 | 5083523790 | 6560 | 6560 | 6560 | 6560 | 717 |
| 477 | 20240603 | 133100 | 5078820270 | 6560 | 6570 | 6580 | 6560 | 298 |
| 478 | 20240603 | 133000 | 5076862470 | 6570 | 6570 | 6570 | 6570 | 157 |
| 479 | 20240603 | 132900 | 5075830980 | 6590 | 6590 | 6590 | 6590 | 1 |
| 480 | 20240603 | 132800 | 5075824390 | 6590 | 6590 | 6590 | 6590 | 1 |
| 481 | 20240603 | 132700 | 5075817800 | 6590 | 6580 | 6590 | 6580 | 2200 |
| 482 | 20240603 | 132600 | 5061319900 | 6560 | 6560 | 6560 | 6560 | 1923 |
| 483 | 20240603 | 132500 | 5048705020 | 6580 | 6560 | 6590 | 6560 | 55 |
| 484 | 20240603 | 132400 | 5048343900 | 6590 | 6590 | 6590 | 6590 | 127 |
| 485 | 20240603 | 132300 | 5047506970 | 6590 | 6560 | 6590 | 6560 | 1425 |
| 486 | 20240603 | 132200 | 5038125660 | 6560 | 6560 | 6560 | 6560 | 300 |
| 487 | 20240603 | 132100 | 5036157660 | 6560 | 6560 | 6560 | 6560 | 603 |
| 488 | 20240603 | 132000 | 5032201980 | 6580 | 6560 | 6580 | 6560 | 47 |
| 489 | 20240603 | 131900 | 5031893220 | 6560 | 6550 | 6560 | 6550 | 2417 |
| 490 | 20240603 | 131800 | 5016037730 | 6540 | 6550 | 6560 | 6540 | 2591 |
| 491 | 20240603 | 131700 | 4999071270 | 6560 | 6550 | 6560 | 6550 | 343 |
| 492 | 20240603 | 131600 | 4996824280 | 6550 | 6550 | 6560 | 6550 | 13 |
| 493 | 20240603 | 131500 | 4996739100 | 6560 | 6560 | 6560 | 6560 | 1080 |
| 494 | 20240603 | 131400 | 4989654300 | 6570 | 6570 | 6570 | 6570 | 289 |
| 495 | 20240603 | 131300 | 4987755570 | 6570 | 6560 | 6570 | 6560 | 297 |
| 496 | 20240603 | 131200 | 4985805900 | 6570 | 6570 | 6570 | 6570 | 22 |
| 497 | 20240603 | 131100 | 4985661360 | 6570 | 6580 | 6580 | 6570 | 143 |
| 498 | 20240603 | 131000 | 4984721410 | 6590 | 6550 | 6590 | 6550 | 93 |
| 499 | 20240603 | 130900 | 4984109660 | 6550 | 6550 | 6550 | 6550 | 25 |
| 500 | 20240603 | 130800 | 4983945910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 501 | 20240603 | 130700 | 4983945910 | 6550 | 6580 | 6590 | 6550 | 1200 |
| 502 | 20240603 | 130600 | 4976079630 | 6550 | 6560 | 6580 | 6550 | 1118 |
| 503 | 20240603 | 130500 | 4968733860 | 6560 | 6560 | 6570 | 6560 | 742 |
| 504 | 20240603 | 130400 | 4963865210 | 6560 | 6560 | 6560 | 6550 | 110 |
| 505 | 20240603 | 130300 | 4963144420 | 6560 | 6560 | 6560 | 6550 | 385 |
| 506 | 20240603 | 130200 | 4960622530 | 6560 | 6550 | 6560 | 6550 | 6 |
| 507 | 20240603 | 130100 | 4960583180 | 6550 | 6550 | 6560 | 6550 | 3768 |
| 508 | 20240603 | 130000 | 4935902740 | 6550 | 6560 | 6560 | 6550 | 97 |
| 509 | 20240603 | 125900 | 4935266480 | 6570 | 6570 | 6570 | 6570 | 41 |
| 510 | 20240603 | 125800 | 4934997110 | 6570 | 6560 | 6570 | 6560 | 614 |
| 511 | 20240603 | 125700 | 4930969190 | 6570 | 6570 | 6570 | 6570 | 3 |
| 512 | 20240603 | 125600 | 4930949480 | 6560 | 6570 | 6570 | 6560 | 277 |
| 513 | 20240603 | 125500 | 4929129880 | 6570 | 6570 | 6570 | 6570 | 20 |
| 514 | 20240603 | 125400 | 4928998480 | 6570 | 6570 | 6570 | 6560 | 27 |
| 515 | 20240603 | 125300 | 4928821300 | 6570 | 6570 | 6570 | 6560 | 180 |
| 516 | 20240603 | 125200 | 4927640000 | 6580 | 6590 | 6590 | 6580 | 113 |
| 517 | 20240603 | 125100 | 4926896440 | 6580 | 6580 | 6590 | 6580 | 369 |
| 518 | 20240603 | 125000 | 4924468290 | 6580 | 6580 | 6580 | 6580 | 116 |
| 519 | 20240603 | 124900 | 4923705010 | 6590 | 6590 | 6590 | 6590 | 9 |
| 520 | 20240603 | 124800 | 4923645700 | 6590 | 6580 | 6590 | 6560 | 1451 |
| 521 | 20240603 | 124700 | 4914107850 | 6590 | 6590 | 6590 | 6590 | 218 |
| 522 | 20240603 | 124600 | 4912671230 | 6590 | 6580 | 6590 | 6580 | 1130 |
| 523 | 20240603 | 124500 | 4905231320 | 6580 | 6580 | 6580 | 6580 | 4 |
| 524 | 20240603 | 124400 | 4905205000 | 6560 | 6570 | 6570 | 6560 | 1521 |
| 525 | 20240603 | 124300 | 4895226400 | 6580 | 6580 | 6580 | 6580 | 66 |
| 526 | 20240603 | 124200 | 4894792120 | 6580 | 6570 | 6580 | 6570 | 11 |
| 527 | 20240603 | 124100 | 4894719840 | 6560 | 6550 | 6560 | 6550 | 1311 |
| 528 | 20240603 | 124000 | 4886127770 | 6540 | 6550 | 6560 | 6540 | 1476 |
| 529 | 20240603 | 123900 | 4876466310 | 6550 | 6550 | 6550 | 6550 | 134 |
| 530 | 20240603 | 123800 | 4875588610 | 6550 | 6550 | 6580 | 6550 | 2302 |
| 531 | 20240603 | 123700 | 4860496830 | 6550 | 6560 | 6560 | 6550 | 59 |
| 532 | 20240603 | 123600 | 4860110270 | 6580 | 6580 | 6580 | 6580 | 0 |
| 533 | 20240603 | 123500 | 4860110270 | 6580 | 6580 | 6580 | 6570 | 6 |
| 534 | 20240603 | 123400 | 4860070810 | 6580 | 6560 | 6580 | 6560 | 513 |
| 535 | 20240603 | 123300 | 4856705270 | 6560 | 6560 | 6560 | 6560 | 518 |
| 536 | 20240603 | 123200 | 4853307190 | 6590 | 6590 | 6590 | 6590 | 0 |
| 537 | 20240603 | 123100 | 4853307190 | 6590 | 6590 | 6590 | 6540 | 6162 |
| 538 | 20240603 | 123000 | 4812910670 | 6580 | 6580 | 6580 | 6580 | 399 |
| 539 | 20240603 | 122900 | 4810285250 | 6580 | 6580 | 6580 | 6580 | 2 |
| 540 | 20240603 | 122800 | 4810272090 | 6560 | 6570 | 6570 | 6560 | 455 |
| 541 | 20240603 | 122700 | 4807286930 | 6560 | 6570 | 6570 | 6560 | 182 |
| 542 | 20240603 | 122600 | 4806092940 | 6590 | 6560 | 6590 | 6560 | 628 |
| 543 | 20240603 | 122500 | 4801958690 | 6560 | 6560 | 6560 | 6560 | 943 |
| 544 | 20240603 | 122400 | 4795772610 | 6560 | 6560 | 6600 | 6560 | 1160 |
| 545 | 20240603 | 122300 | 4788162940 | 6560 | 6580 | 6580 | 6560 | 2245 |
| 546 | 20240603 | 122200 | 4773419090 | 6600 | 6600 | 6610 | 6580 | 1733 |
| 547 | 20240603 | 122100 | 4762007140 | 6610 | 6600 | 6610 | 6600 | 447 |
| 548 | 20240603 | 122000 | 4759056850 | 6610 | 6610 | 6620 | 6610 | 1434 |
| 549 | 20240603 | 121900 | 4749577890 | 6620 | 6630 | 6630 | 6620 | 740 |
| 550 | 20240603 | 121800 | 4744672410 | 6630 | 6640 | 6640 | 6630 | 232 |
| 551 | 20240603 | 121700 | 4743131940 | 6640 | 6630 | 6650 | 6610 | 2825 |
| 552 | 20240603 | 121600 | 4724374600 | 6630 | 6620 | 6630 | 6610 | 1212 |
| 553 | 20240603 | 121500 | 4716339720 | 6630 | 6570 | 6630 | 6560 | 2796 |
| 554 | 20240603 | 121400 | 4697895380 | 6560 | 6580 | 6580 | 6560 | 2545 |
| 555 | 20240603 | 121300 | 4681181750 | 6580 | 6580 | 6580 | 6580 | 1014 |
| 556 | 20240603 | 121200 | 4674509630 | 6580 | 6580 | 6590 | 6580 | 73 |
| 557 | 20240603 | 121100 | 4674029270 | 6590 | 6590 | 6590 | 6590 | 0 |
| 558 | 20240603 | 121000 | 4674029270 | 6590 | 6590 | 6590 | 6590 | 10 |
| 559 | 20240603 | 120900 | 4673963370 | 6590 | 6580 | 6590 | 6580 | 922 |
| 560 | 20240603 | 120800 | 4667896590 | 6580 | 6570 | 6580 | 6570 | 526 |
| 561 | 20240603 | 120700 | 4664440570 | 6570 | 6580 | 6580 | 6570 | 70 |
| 562 | 20240603 | 120600 | 4663980170 | 6580 | 6590 | 6590 | 6580 | 250 |
| 563 | 20240603 | 120500 | 4662332870 | 6590 | 6590 | 6590 | 6590 | 0 |
| 564 | 20240603 | 120400 | 4662332870 | 6590 | 6600 | 6600 | 6590 | 388 |
| 565 | 20240603 | 120300 | 4659775940 | 6590 | 6580 | 6590 | 6580 | 278 |
| 566 | 20240603 | 120200 | 4657944360 | 6590 | 6570 | 6590 | 6570 | 284 |
| 567 | 20240603 | 120100 | 4656077140 | 6590 | 6590 | 6590 | 6590 | 8 |
| 568 | 20240603 | 120000 | 4656024420 | 6590 | 6580 | 6590 | 6580 | 252 |
| 569 | 20240603 | 115900 | 4654366250 | 6580 | 6570 | 6580 | 6570 | 108 |
| 570 | 20240603 | 115800 | 4653656560 | 6580 | 6550 | 6580 | 6550 | 195 |
| 571 | 20240603 | 115700 | 4652376650 | 6570 | 6560 | 6570 | 6550 | 36 |
| 572 | 20240603 | 115600 | 4652140640 | 6560 | 6550 | 6560 | 6550 | 101 |
| 573 | 20240603 | 115500 | 4651479080 | 6550 | 6540 | 6560 | 6540 | 138 |
| 574 | 20240603 | 115400 | 4650575540 | 6560 | 6540 | 6560 | 6540 | 145 |
| 575 | 20240603 | 115300 | 4649627220 | 6560 | 6580 | 6580 | 6510 | 9038 |
| 576 | 20240603 | 115200 | 4590526220 | 6600 | 6600 | 6600 | 6570 | 121 |
| 577 | 20240603 | 115100 | 4589729040 | 6600 | 6600 | 6600 | 6590 | 47 |
| 578 | 20240603 | 115000 | 4589418850 | 6610 | 6610 | 6610 | 6610 | 11 |
| 579 | 20240603 | 114900 | 4589346140 | 6610 | 6570 | 6610 | 6570 | 1071 |
| 580 | 20240603 | 114800 | 4582295630 | 6570 | 6570 | 6570 | 6560 | 259 |
| 581 | 20240603 | 114700 | 4580594010 | 6570 | 6570 | 6570 | 6570 | 1 |
| 582 | 20240603 | 114600 | 4580587440 | 6560 | 6560 | 6560 | 6560 | 49 |
| 583 | 20240603 | 114500 | 4580266000 | 6570 | 6560 | 6570 | 6560 | 594 |
| 584 | 20240603 | 114400 | 4576363630 | 6570 | 6560 | 6570 | 6560 | 1369 |
| 585 | 20240603 | 114300 | 4567373190 | 6560 | 6590 | 6590 | 6560 | 4698 |
| 586 | 20240603 | 114200 | 4536526830 | 6590 | 6590 | 6590 | 6590 | 0 |
| 587 | 20240603 | 114100 | 4536526830 | 6590 | 6590 | 6590 | 6580 | 7 |
| 588 | 20240603 | 114000 | 4536480710 | 6590 | 6590 | 6590 | 6590 | 500 |
| 589 | 20240603 | 113900 | 4533185710 | 6590 | 6560 | 6590 | 6560 | 450 |
| 590 | 20240603 | 113800 | 4530225960 | 6580 | 6560 | 6580 | 6560 | 67 |
| 591 | 20240603 | 113700 | 4529785400 | 6560 | 6560 | 6560 | 6560 | 190 |
| 592 | 20240603 | 113600 | 4528539000 | 6560 | 6560 | 6580 | 6560 | 396 |
| 593 | 20240603 | 113500 | 4525939250 | 6560 | 6560 | 6560 | 6560 | 68 |
| 594 | 20240603 | 113400 | 4525493170 | 6580 | 6550 | 6580 | 6550 | 733 |
| 595 | 20240603 | 113300 | 4520690450 | 6560 | 6570 | 6570 | 6560 | 1544 |
| 596 | 20240603 | 113200 | 4510560630 | 6580 | 6580 | 6580 | 6580 | 15 |
| 597 | 20240603 | 113100 | 4510461930 | 6580 | 6580 | 6580 | 6580 | 62 |
| 598 | 20240603 | 113000 | 4510053970 | 6580 | 6580 | 6580 | 6570 | 81 |
| 599 | 20240603 | 112900 | 4509521000 | 6580 | 6580 | 6580 | 6580 | 141 |
| 600 | 20240603 | 112800 | 4508593220 | 6590 | 6590 | 6590 | 6560 | 1350 |
| 601 | 20240603 | 112700 | 4499722690 | 6560 | 6590 | 6590 | 6560 | 2027 |
| 602 | 20240603 | 112600 | 4486411080 | 6590 | 6590 | 6660 | 6590 | 2580 |
| 603 | 20240603 | 112500 | 4469363620 | 6590 | 6550 | 6590 | 6550 | 55 |
| 604 | 20240603 | 112400 | 4469003330 | 6550 | 6570 | 6590 | 6550 | 824 |
| 605 | 20240603 | 112300 | 4463597320 | 6560 | 6580 | 6580 | 6560 | 200 |
| 606 | 20240603 | 112200 | 4462285040 | 6590 | 6570 | 6590 | 6560 | 2847 |
| 607 | 20240603 | 112100 | 4443597300 | 6560 | 6570 | 6600 | 6560 | 183 |
| 608 | 20240603 | 112000 | 4442396210 | 6560 | 6570 | 6570 | 6560 | 538 |
| 609 | 20240603 | 111900 | 4438866640 | 6550 | 6560 | 6560 | 6550 | 4965 |
| 610 | 20240603 | 111800 | 4406298690 | 6550 | 6560 | 6570 | 6550 | 1632 |
| 611 | 20240603 | 111700 | 4395598150 | 6560 | 6610 | 6610 | 6560 | 4904 |
| 612 | 20240603 | 111600 | 4363364050 | 6600 | 6590 | 6610 | 6580 | 1426 |
| 613 | 20240603 | 111500 | 4353969510 | 6590 | 6590 | 6610 | 6590 | 335 |
| 614 | 20240603 | 111400 | 4351761520 | 6600 | 6610 | 6610 | 6600 | 244 |
| 615 | 20240603 | 111300 | 4350150800 | 6610 | 6610 | 6610 | 6580 | 350 |
| 616 | 20240603 | 111200 | 4347842520 | 6580 | 6600 | 6610 | 6580 | 2187 |
| 617 | 20240603 | 111100 | 4333446140 | 6600 | 6600 | 6600 | 6590 | 3399 |
| 618 | 20240603 | 111000 | 4311033500 | 6600 | 6620 | 6620 | 6600 | 1018 |
| 619 | 20240603 | 110900 | 4304310270 | 6630 | 6630 | 6630 | 6610 | 81 |
| 620 | 20240603 | 110800 | 4303773280 | 6610 | 6640 | 6640 | 6610 | 1145 |
| 621 | 20240603 | 110700 | 4296200750 | 6610 | 6640 | 6640 | 6610 | 2658 |
| 622 | 20240603 | 110600 | 4278606770 | 6660 | 6660 | 6660 | 6650 | 558 |
| 623 | 20240603 | 110500 | 4274894830 | 6670 | 6680 | 6680 | 6650 | 1652 |
| 624 | 20240603 | 110400 | 4263864400 | 6680 | 6690 | 6700 | 6680 | 929 |
| 625 | 20240603 | 110300 | 4257645680 | 6690 | 6640 | 6690 | 6640 | 4775 |
| 626 | 20240603 | 110200 | 4225784840 | 6630 | 6620 | 6630 | 6610 | 2417 |
| 627 | 20240603 | 110100 | 4209773700 | 6620 | 6610 | 6620 | 6600 | 246 |
| 628 | 20240603 | 110000 | 4208147550 | 6600 | 6600 | 6600 | 6600 | 157 |
| 629 | 20240603 | 105900 | 4207111350 | 6600 | 6570 | 6600 | 6570 | 693 |
| 630 | 20240603 | 105800 | 4202553050 | 6570 | 6580 | 6620 | 6570 | 843 |
| 631 | 20240603 | 105700 | 4197002440 | 6580 | 6610 | 6610 | 6580 | 623 |
| 632 | 20240603 | 105600 | 4192896640 | 6590 | 6620 | 6620 | 6570 | 1771 |
| 633 | 20240603 | 105500 | 4181227500 | 6610 | 6600 | 6640 | 6600 | 1687 |
| 634 | 20240603 | 105400 | 4170058160 | 6600 | 6570 | 6600 | 6570 | 715 |
| 635 | 20240603 | 105300 | 4165344960 | 6570 | 6580 | 6580 | 6540 | 1572 |
| 636 | 20240603 | 105200 | 4155005690 | 6570 | 6540 | 6570 | 6540 | 1885 |
| 637 | 20240603 | 105100 | 4142643520 | 6540 | 6550 | 6550 | 6540 | 478 |
| 638 | 20240603 | 105000 | 4139516900 | 6560 | 6540 | 6560 | 6530 | 773 |
| 639 | 20240603 | 104900 | 4134462640 | 6540 | 6560 | 6560 | 6540 | 3803 |
| 640 | 20240603 | 104800 | 4109566470 | 6560 | 6560 | 6580 | 6560 | 669 |
| 641 | 20240603 | 104700 | 4105175180 | 6560 | 6600 | 6600 | 6560 | 1423 |
| 642 | 20240603 | 104600 | 4095828100 | 6580 | 6590 | 6600 | 6570 | 1178 |
| 643 | 20240603 | 104500 | 4088078510 | 6600 | 6590 | 6600 | 6590 | 598 |
| 644 | 20240603 | 104400 | 4084137650 | 6600 | 6590 | 6640 | 6570 | 1630 |
| 645 | 20240603 | 104300 | 4073376090 | 6630 | 6560 | 6680 | 6560 | 2596 |
| 646 | 20240603 | 104200 | 4056166900 | 6560 | 6580 | 6580 | 6560 | 2372 |
| 647 | 20240603 | 104100 | 4040593810 | 6570 | 6560 | 6580 | 6560 | 1048 |
| 648 | 20240603 | 104000 | 4033705240 | 6550 | 6570 | 6570 | 6550 | 3101 |
| 649 | 20240603 | 103900 | 4013382850 | 6570 | 6600 | 6600 | 6570 | 6436 |
| 650 | 20240603 | 103800 | 3971054910 | 6600 | 6610 | 6610 | 6590 | 489 |
| 651 | 20240603 | 103700 | 3967828540 | 6610 | 6600 | 6610 | 6600 | 229 |
| 652 | 20240603 | 103600 | 3966317070 | 6610 | 6590 | 6610 | 6590 | 511 |
| 653 | 20240603 | 103500 | 3962949470 | 6590 | 6600 | 6610 | 6590 | 1054 |
| 654 | 20240603 | 103400 | 3955993200 | 6600 | 6600 | 6600 | 6590 | 1495 |
| 655 | 20240603 | 103300 | 3946130140 | 6600 | 6600 | 6610 | 6600 | 86 |
| 656 | 20240603 | 103200 | 3945562460 | 6610 | 6620 | 6620 | 6600 | 1676 |
| 657 | 20240603 | 103100 | 3934487600 | 6620 | 6620 | 6620 | 6620 | 1250 |
| 658 | 20240603 | 103000 | 3926212600 | 6620 | 6640 | 6640 | 6620 | 616 |
| 659 | 20240603 | 102900 | 3922127040 | 6640 | 6650 | 6650 | 6640 | 1605 |
| 660 | 20240603 | 102800 | 3911453820 | 6660 | 6660 | 6670 | 6660 | 1682 |
| 661 | 20240603 | 102700 | 3900251680 | 6650 | 6650 | 6650 | 6650 | 390 |
| 662 | 20240603 | 102600 | 3897658180 | 6650 | 6660 | 6660 | 6650 | 630 |
| 663 | 20240603 | 102500 | 3893462820 | 6670 | 6660 | 6670 | 6640 | 2171 |
| 664 | 20240603 | 102400 | 3879016550 | 6650 | 6610 | 6650 | 6610 | 4249 |
| 665 | 20240603 | 102300 | 3850817850 | 6610 | 6610 | 6620 | 6610 | 3120 |
| 666 | 20240603 | 102200 | 3830185740 | 6610 | 6600 | 6610 | 6600 | 3773 |
| 667 | 20240603 | 102100 | 3805251520 | 6610 | 6610 | 6620 | 6600 | 3500 |
| 668 | 20240603 | 102000 | 3782116840 | 6620 | 6610 | 6620 | 6610 | 530 |
| 669 | 20240603 | 101900 | 3778608890 | 6620 | 6620 | 6620 | 6600 | 3586 |
| 670 | 20240603 | 101800 | 3754895530 | 6620 | 6620 | 6630 | 6620 | 702 |
| 671 | 20240603 | 101700 | 3750248230 | 6620 | 6630 | 6640 | 6620 | 728 |
| 672 | 20240603 | 101600 | 3745425460 | 6620 | 6640 | 6650 | 6620 | 3421 |
| 673 | 20240603 | 101500 | 3722745670 | 6640 | 6650 | 6650 | 6640 | 900 |
| 674 | 20240603 | 101400 | 3716768090 | 6650 | 6660 | 6670 | 6650 | 1799 |
| 675 | 20240603 | 101300 | 3704785010 | 6660 | 6650 | 6660 | 6630 | 724 |
| 676 | 20240603 | 101200 | 3699982930 | 6660 | 6640 | 6660 | 6630 | 2917 |
| 677 | 20240603 | 101100 | 3680610860 | 6650 | 6630 | 6650 | 6620 | 1247 |
| 678 | 20240603 | 101000 | 3672337700 | 6650 | 6620 | 6660 | 6610 | 3452 |
| 679 | 20240603 | 100900 | 3649432770 | 6610 | 6640 | 6660 | 6610 | 7836 |
| 680 | 20240603 | 100800 | 3597476420 | 6640 | 6670 | 6670 | 6640 | 945 |
| 681 | 20240603 | 100700 | 3591189690 | 6670 | 6670 | 6670 | 6630 | 4910 |
| 682 | 20240603 | 100600 | 3558593650 | 6680 | 6650 | 6680 | 6640 | 1150 |
| 683 | 20240603 | 100500 | 3550941580 | 6650 | 6710 | 6710 | 6640 | 8127 |
| 684 | 20240603 | 100400 | 3496782030 | 6700 | 6730 | 6730 | 6700 | 5561 |
| 685 | 20240603 | 100300 | 3459464420 | 6730 | 6740 | 6740 | 6720 | 2828 |
| 686 | 20240603 | 100200 | 3440432880 | 6730 | 6730 | 6740 | 6720 | 3565 |
| 687 | 20240603 | 100100 | 3416425790 | 6720 | 6760 | 6760 | 6720 | 12454 |
| 688 | 20240603 | 100000 | 3332375850 | 6760 | 6800 | 6810 | 6750 | 17463 |
| 689 | 20240603 | 095900 | 3214003460 | 6800 | 6710 | 6870 | 6710 | 55315 |
| 690 | 20240603 | 095800 | 2837352090 | 6730 | 6710 | 6730 | 6700 | 5800 |
| 691 | 20240603 | 095700 | 2798382330 | 6710 | 6690 | 6710 | 6690 | 2440 |
| 692 | 20240603 | 095600 | 2782031700 | 6700 | 6680 | 6700 | 6670 | 1815 |
| 693 | 20240603 | 095500 | 2769893210 | 6680 | 6670 | 6680 | 6660 | 1701 |
| 694 | 20240603 | 095400 | 2758544990 | 6660 | 6640 | 6660 | 6630 | 2532 |
| 695 | 20240603 | 095300 | 2741690440 | 6650 | 6650 | 6650 | 6640 | 3428 |
| 696 | 20240603 | 095200 | 2718908520 | 6640 | 6650 | 6650 | 6640 | 323 |
| 697 | 20240603 | 095100 | 2716761200 | 6650 | 6650 | 6660 | 6640 | 449 |
| 698 | 20240603 | 095000 | 2713777330 | 6640 | 6620 | 6650 | 6610 | 4503 |
| 699 | 20240603 | 094900 | 2683930380 | 6620 | 6600 | 6620 | 6600 | 963 |
| 700 | 20240603 | 094800 | 2677561320 | 6600 | 6660 | 6660 | 6600 | 10867 |
| 701 | 20240603 | 094700 | 2605552710 | 6670 | 6640 | 6670 | 6640 | 2787 |
| 702 | 20240603 | 094600 | 2587022450 | 6650 | 6670 | 6670 | 6650 | 9423 |
| 703 | 20240603 | 094500 | 2524311080 | 6660 | 6660 | 6660 | 6660 | 255 |
| 704 | 20240603 | 094400 | 2522612780 | 6660 | 6700 | 6700 | 6660 | 5549 |
| 705 | 20240603 | 094300 | 2485565030 | 6700 | 6690 | 6700 | 6680 | 2695 |
| 706 | 20240603 | 094200 | 2467535060 | 6680 | 6690 | 6690 | 6680 | 1477 |
| 707 | 20240603 | 094100 | 2457661000 | 6690 | 6680 | 6690 | 6670 | 2931 |
| 708 | 20240603 | 094000 | 2438076200 | 6680 | 6670 | 6690 | 6670 | 1730 |
| 709 | 20240603 | 093900 | 2426514350 | 6670 | 6670 | 6690 | 6660 | 2322 |
| 710 | 20240603 | 093800 | 2411023030 | 6670 | 6700 | 6700 | 6670 | 453 |
| 711 | 20240603 | 093700 | 2408001070 | 6700 | 6660 | 6710 | 6650 | 6504 |
| 712 | 20240603 | 093600 | 2364618660 | 6670 | 6670 | 6670 | 6650 | 2541 |
| 713 | 20240603 | 093500 | 2347692320 | 6670 | 6690 | 6690 | 6660 | 2678 |
| 714 | 20240603 | 093400 | 2329811720 | 6690 | 6710 | 6710 | 6660 | 4359 |
| 715 | 20240603 | 093300 | 2300708320 | 6710 | 6690 | 6710 | 6670 | 4678 |
| 716 | 20240603 | 093200 | 2269463390 | 6690 | 6700 | 6700 | 6680 | 5185 |
| 717 | 20240603 | 093100 | 2234777430 | 6700 | 6730 | 6730 | 6690 | 1717 |
| 718 | 20240603 | 093000 | 2223272200 | 6730 | 6700 | 6730 | 6660 | 14969 |
| 719 | 20240603 | 092900 | 2123118850 | 6700 | 6700 | 6700 | 6660 | 2964 |
| 720 | 20240603 | 092800 | 2103345220 | 6700 | 6710 | 6720 | 6670 | 8086 |
| 721 | 20240603 | 092700 | 2049235520 | 6720 | 6740 | 6770 | 6710 | 11030 |
| 722 | 20240603 | 092600 | 1975044950 | 6760 | 6770 | 6790 | 6720 | 31390 |
| 723 | 20240603 | 092500 | 1762864420 | 6750 | 6650 | 6800 | 6650 | 44706 |
| 724 | 20240603 | 092400 | 1461050250 | 6680 | 6640 | 6680 | 6610 | 19970 |
| 725 | 20240603 | 092300 | 1328100360 | 6640 | 6610 | 6640 | 6590 | 6151 |
| 726 | 20240603 | 092200 | 1287428560 | 6610 | 6600 | 6620 | 6600 | 5786 |
| 727 | 20240603 | 092100 | 1249231850 | 6620 | 6640 | 6650 | 6600 | 9868 |
| 728 | 20240603 | 092000 | 1183782050 | 6640 | 6560 | 6640 | 6550 | 17795 |
| 729 | 20240603 | 091900 | 1066373440 | 6520 | 6570 | 6570 | 6520 | 8584 |
| 730 | 20240603 | 091800 | 1010110010 | 6570 | 6550 | 6590 | 6550 | 13742 |
| 731 | 20240603 | 091700 | 919793310 | 6560 | 6520 | 6560 | 6520 | 5424 |
| 732 | 20240603 | 091600 | 884340030 | 6520 | 6520 | 6570 | 6500 | 7094 |
| 733 | 20240603 | 091500 | 837976500 | 6530 | 6500 | 6530 | 6450 | 10152 |
| 734 | 20240603 | 091400 | 772052730 | 6490 | 6450 | 6500 | 6430 | 3075 |
| 735 | 20240603 | 091300 | 752111590 | 6470 | 6460 | 6470 | 6410 | 5275 |
| 736 | 20240603 | 091200 | 718198460 | 6460 | 6420 | 6460 | 6410 | 942 |
| 737 | 20240603 | 091100 | 712153020 | 6420 | 6390 | 6420 | 6380 | 3350 |
| 738 | 20240603 | 091000 | 690693420 | 6390 | 6480 | 6490 | 6370 | 25345 |
| 739 | 20240603 | 090900 | 527902990 | 6470 | 6480 | 6510 | 6470 | 3552 |
| 740 | 20240603 | 090800 | 504903090 | 6460 | 6460 | 6530 | 6460 | 2357 |
| 741 | 20240603 | 090700 | 489637590 | 6460 | 6500 | 6500 | 6460 | 7556 |
| 742 | 20240603 | 090600 | 440678250 | 6500 | 6540 | 6570 | 6500 | 5178 |
| 743 | 20240603 | 090500 | 406927250 | 6560 | 6490 | 6600 | 6490 | 16153 |
| 744 | 20240603 | 090400 | 301294810 | 6490 | 6490 | 6510 | 6460 | 4913 |
| 745 | 20240603 | 090300 | 269495610 | 6500 | 6460 | 6530 | 6460 | 2836 |
| 746 | 20240603 | 090200 | 251096940 | 6470 | 6460 | 6490 | 6450 | 4713 |
| 747 | 20240603 | 090100 | 220598430 | 6460 | 6520 | 6530 | 6460 | 9683 |
| 748 | 20240603 | 090000 | 157821610 | 6500 | 6490 | 6570 | 6490 | 23245 |