40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 212800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 14401 |
| 3 | 20241011 | 212700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20241011 | 212600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20241011 | 212500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20241011 | 212400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20241011 | 212300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20241011 | 212200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20241011 | 212100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20241011 | 212000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20241011 | 211900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20241011 | 211800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20241011 | 211700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20241011 | 211600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20241011 | 211500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20241011 | 211400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20241011 | 211300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20241011 | 211200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20241011 | 211100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20241011 | 211000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20241011 | 210900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20241011 | 210800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20241011 | 210700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20241011 | 210600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20241011 | 210500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20241011 | 210400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20241011 | 210300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20241011 | 210200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20241011 | 210100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20241011 | 210000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20241011 | 205900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20241011 | 205800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 14401 |
| 33 | 20241011 | 205700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20241011 | 205600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20241011 | 205500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20241011 | 205400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20241011 | 205300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20241011 | 205200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20241011 | 205100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20241011 | 205000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20241011 | 204900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20241011 | 204800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20241011 | 204700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20241011 | 204600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20241011 | 204500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20241011 | 204400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20241011 | 204300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20241011 | 204200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20241011 | 204100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20241011 | 204000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20241011 | 203900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20241011 | 203800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20241011 | 203700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20241011 | 203600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20241011 | 203500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20241011 | 203400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20241011 | 203300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20241011 | 203200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20241011 | 203100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20241011 | 203000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20241011 | 202900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20241011 | 202800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 14401 |
| 63 | 20241011 | 202700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20241011 | 202600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20241011 | 202500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20241011 | 202400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20241011 | 202300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20241011 | 202200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20241011 | 202100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20241011 | 202000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20241011 | 201900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20241011 | 201800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20241011 | 201700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20241011 | 201600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20241011 | 201500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20241011 | 201400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20241011 | 201300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20241011 | 201200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20241011 | 201100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20241011 | 201000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20241011 | 200900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20241011 | 200800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20241011 | 200700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20241011 | 200600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20241011 | 200500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20241011 | 200400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20241011 | 200300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20241011 | 200200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20241011 | 200100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20241011 | 200000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20241011 | 195900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20241011 | 195800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 14401 |
| 93 | 20241011 | 195700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20241011 | 195600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20241011 | 195500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20241011 | 195400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20241011 | 195300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20241011 | 195200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20241011 | 195100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20241011 | 195000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20241011 | 194900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20241011 | 194800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20241011 | 194700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20241011 | 194600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20241011 | 194500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20241011 | 194400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20241011 | 194300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20241011 | 194200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20241011 | 194100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20241011 | 194000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20241011 | 193900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20241011 | 193800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20241011 | 193700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20241011 | 193600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20241011 | 193500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20241011 | 193400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20241011 | 193300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20241011 | 193200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20241011 | 193100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20241011 | 193000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20241011 | 192900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20241011 | 192800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 14401 |
| 123 | 20241011 | 192700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20241011 | 192600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20241011 | 192500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20241011 | 192400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20241011 | 192300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20241011 | 192200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20241011 | 192100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20241011 | 192000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20241011 | 191900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20241011 | 191800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20241011 | 191700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20241011 | 191600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20241011 | 191500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20241011 | 191400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20241011 | 191300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20241011 | 191200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20241011 | 191100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20241011 | 191000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20241011 | 190900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20241011 | 190800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20241011 | 190700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20241011 | 190600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20241011 | 190500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20241011 | 190400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20241011 | 190300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20241011 | 190200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20241011 | 190100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20241011 | 190000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20241011 | 185900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20241011 | 185800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 14401 |
| 153 | 20241011 | 185700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20241011 | 185600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20241011 | 185500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20241011 | 185400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20241011 | 185300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20241011 | 185200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20241011 | 185100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20241011 | 185000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20241011 | 184900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20241011 | 184800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20241011 | 184700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20241011 | 184600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20241011 | 184500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20241011 | 184400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20241011 | 184300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20241011 | 184200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20241011 | 184100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20241011 | 184000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20241011 | 183900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20241011 | 183800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20241011 | 183700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20241011 | 183600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20241011 | 183500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20241011 | 183400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20241011 | 183300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20241011 | 183200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20241011 | 183100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20241011 | 183000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20241011 | 182900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20241011 | 182800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 14401 |
| 183 | 20241011 | 182700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20241011 | 182600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20241011 | 182500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20241011 | 182400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20241011 | 182300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20241011 | 182200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20241011 | 182100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20241011 | 182000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20241011 | 181900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20241011 | 181800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20241011 | 181700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20241011 | 181600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20241011 | 181500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20241011 | 181400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20241011 | 181300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20241011 | 181200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20241011 | 181100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20241011 | 181000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20241011 | 180900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20241011 | 180800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20241011 | 180700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20241011 | 180600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20241011 | 180500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20241011 | 180400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20241011 | 180300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20241011 | 180200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20241011 | 180100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20241011 | 180000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20241011 | 175900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20241011 | 175800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 14401 |
| 213 | 20241011 | 175700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20241011 | 175600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20241011 | 175500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20241011 | 175400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20241011 | 175300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20241011 | 175200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20241011 | 175100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20241011 | 175000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20241011 | 174900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20241011 | 174800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20241011 | 174700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20241011 | 174600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 225 | 20241011 | 174500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 226 | 20241011 | 174400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 227 | 20241011 | 174300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 228 | 20241011 | 174200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 229 | 20241011 | 174100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20241011 | 174000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 231 | 20241011 | 173900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 232 | 20241011 | 173800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 233 | 20241011 | 173700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 234 | 20241011 | 173600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 235 | 20241011 | 173500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 236 | 20241011 | 173400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 237 | 20241011 | 173300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 238 | 20241011 | 173200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 239 | 20241011 | 173100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 240 | 20241011 | 173000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 241 | 20241011 | 172900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 242 | 20241011 | 172800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 14401 |
| 243 | 20241011 | 172700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 244 | 20241011 | 172600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 245 | 20241011 | 172500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 246 | 20241011 | 172400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 247 | 20241011 | 172300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 248 | 20241011 | 172200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 249 | 20241011 | 172100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 250 | 20241011 | 172000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 251 | 20241011 | 171900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 252 | 20241011 | 171800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 253 | 20241011 | 171700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 254 | 20241011 | 171600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 255 | 20241011 | 171500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 256 | 20241011 | 171400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 257 | 20241011 | 171300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 258 | 20241011 | 171200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 259 | 20241011 | 171100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 260 | 20241011 | 171000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 261 | 20241011 | 170900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 262 | 20241011 | 170800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 263 | 20241011 | 170700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 264 | 20241011 | 170600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 265 | 20241011 | 170500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 266 | 20241011 | 170400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 267 | 20241011 | 170300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 268 | 20241011 | 170200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 269 | 20241011 | 170100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 270 | 20241011 | 170000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 271 | 20241011 | 165900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 272 | 20241011 | 165800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 14401 |
| 273 | 20241011 | 165700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 274 | 20241011 | 165600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 275 | 20241011 | 165500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 276 | 20241011 | 165400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 277 | 20241011 | 165300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 278 | 20241011 | 165200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 279 | 20241011 | 165100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 280 | 20241011 | 165000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 281 | 20241011 | 164900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 282 | 20241011 | 164800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 283 | 20241011 | 164700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 284 | 20241011 | 164600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 285 | 20241011 | 164500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 286 | 20241011 | 164400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 287 | 20241011 | 164300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 288 | 20241011 | 164200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 289 | 20241011 | 164100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 290 | 20241011 | 164000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 291 | 20241011 | 163900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 292 | 20241011 | 163800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 293 | 20241011 | 163700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 294 | 20241011 | 163600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 295 | 20241011 | 163500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 296 | 20241011 | 163400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 297 | 20241011 | 163300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 298 | 20241011 | 163200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 299 | 20241011 | 163100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 300 | 20241011 | 163000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 301 | 20241011 | 162900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 302 | 20241011 | 162800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 14401 |
| 303 | 20241011 | 162700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 304 | 20241011 | 162600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 305 | 20241011 | 162500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 306 | 20241011 | 162400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 307 | 20241011 | 162300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 308 | 20241011 | 162200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 309 | 20241011 | 162100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 310 | 20241011 | 162000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 311 | 20241011 | 161900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 312 | 20241011 | 161800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 313 | 20241011 | 161700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 314 | 20241011 | 161600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 315 | 20241011 | 161500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 316 | 20241011 | 161400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 317 | 20241011 | 161300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 318 | 20241011 | 161200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 319 | 20241011 | 161100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 320 | 20241011 | 161000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 321 | 20241011 | 160900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 322 | 20241011 | 160800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 323 | 20241011 | 160700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 324 | 20241011 | 160600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 325 | 20241011 | 160500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 326 | 20241011 | 160400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 327 | 20241011 | 160300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 328 | 20241011 | 160200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 329 | 20241011 | 160100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 330 | 20241011 | 160000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 331 | 20241011 | 155900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 332 | 20241011 | 155800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 14401 |
| 333 | 20241011 | 155700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 334 | 20241011 | 155600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 335 | 20241011 | 155500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 336 | 20241011 | 155400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 337 | 20241011 | 155300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 338 | 20241011 | 155200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 339 | 20241011 | 155100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 340 | 20241011 | 155000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 341 | 20241011 | 154900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 342 | 20241011 | 154800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 343 | 20241011 | 154700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 344 | 20241011 | 154600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 345 | 20241011 | 154500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 346 | 20241011 | 154400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 347 | 20241011 | 154300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 348 | 20241011 | 154200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 349 | 20241011 | 154100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 350 | 20241011 | 154000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 351 | 20241011 | 153900 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 352 | 20241011 | 153800 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 353 | 20241011 | 153700 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 354 | 20241011 | 153600 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 355 | 20241011 | 153500 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 356 | 20241011 | 153400 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 357 | 20241011 | 153300 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 358 | 20241011 | 153200 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 359 | 20241011 | 153100 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 360 | 20241011 | 153000 | 26113764580 | 17990 | 17990 | 17990 | 17990 | 14401 |
| 361 | 20241011 | 152900 | 25854690590 | 18030 | 18030 | 18030 | 18030 | 0 |
| 362 | 20241011 | 152800 | 25854690590 | 18030 | 18030 | 18030 | 18030 | 0 |
| 363 | 20241011 | 152700 | 25854690590 | 18030 | 18030 | 18030 | 18030 | 0 |
| 364 | 20241011 | 152600 | 25854690590 | 18030 | 18030 | 18030 | 18030 | 0 |
| 365 | 20241011 | 152500 | 25854690590 | 18030 | 18030 | 18030 | 18030 | 0 |
| 366 | 20241011 | 152400 | 25854690590 | 18030 | 18030 | 18030 | 18030 | 0 |
| 367 | 20241011 | 152300 | 25854690590 | 18030 | 18030 | 18030 | 18030 | 0 |
| 368 | 20241011 | 152200 | 25854690590 | 18030 | 18030 | 18030 | 18030 | 0 |
| 369 | 20241011 | 152100 | 25854690590 | 18030 | 18030 | 18030 | 18030 | 0 |
| 370 | 20241011 | 152000 | 25854690590 | 18030 | 18030 | 18030 | 18030 | 0 |
| 371 | 20241011 | 151900 | 25854690590 | 18030 | 18040 | 18070 | 18000 | 2723 |
| 372 | 20241011 | 151800 | 25805611470 | 18040 | 18010 | 18080 | 18000 | 1339 |
| 373 | 20241011 | 151700 | 25781469530 | 18010 | 18070 | 18070 | 18000 | 3993 |
| 374 | 20241011 | 151600 | 25709517910 | 18080 | 18100 | 18100 | 18080 | 2799 |
| 375 | 20241011 | 151500 | 25658893790 | 18110 | 18100 | 18120 | 18100 | 860 |
| 376 | 20241011 | 151400 | 25643326140 | 18100 | 18090 | 18100 | 18080 | 1126 |
| 377 | 20241011 | 151300 | 25622954290 | 18090 | 18100 | 18100 | 18080 | 511 |
| 378 | 20241011 | 151200 | 25613710170 | 18100 | 18070 | 18110 | 18060 | 1287 |
| 379 | 20241011 | 151100 | 25590432920 | 18060 | 18100 | 18100 | 18050 | 5061 |
| 380 | 20241011 | 151000 | 25498950680 | 18100 | 18110 | 18110 | 18090 | 1499 |
| 381 | 20241011 | 150900 | 25471820410 | 18110 | 18130 | 18130 | 18100 | 1079 |
| 382 | 20241011 | 150800 | 25452285410 | 18130 | 18110 | 18130 | 18100 | 963 |
| 383 | 20241011 | 150700 | 25434842400 | 18110 | 18110 | 18130 | 18100 | 1158 |
| 384 | 20241011 | 150600 | 25413869180 | 18120 | 18140 | 18140 | 18110 | 2985 |
| 385 | 20241011 | 150500 | 25359788400 | 18140 | 18140 | 18150 | 18130 | 997 |
| 386 | 20241011 | 150400 | 25341704910 | 18140 | 18140 | 18150 | 18130 | 1202 |
| 387 | 20241011 | 150300 | 25319903850 | 18150 | 18170 | 18200 | 18140 | 2258 |
| 388 | 20241011 | 150200 | 25278912240 | 18170 | 18200 | 18200 | 18160 | 1463 |
| 389 | 20241011 | 150100 | 25252326020 | 18200 | 18200 | 18230 | 18190 | 793 |
| 390 | 20241011 | 150000 | 25237896460 | 18200 | 18190 | 18250 | 18190 | 1510 |
| 391 | 20241011 | 145900 | 25210405880 | 18190 | 18170 | 18200 | 18160 | 759 |
| 392 | 20241011 | 145800 | 25196612730 | 18170 | 18250 | 18250 | 18170 | 3744 |
| 393 | 20241011 | 145700 | 25128499020 | 18250 | 18270 | 18270 | 18240 | 1175 |
| 394 | 20241011 | 145600 | 25107051830 | 18260 | 18270 | 18270 | 18250 | 486 |
| 395 | 20241011 | 145500 | 25098178290 | 18270 | 18250 | 18310 | 18250 | 412 |
| 396 | 20241011 | 145400 | 25090649020 | 18300 | 18250 | 18300 | 18250 | 336 |
| 397 | 20241011 | 145300 | 25084516770 | 18260 | 18280 | 18300 | 18250 | 1288 |
| 398 | 20241011 | 145200 | 25060977880 | 18250 | 18250 | 18250 | 18220 | 920 |
| 399 | 20241011 | 145100 | 25044201060 | 18250 | 18280 | 18280 | 18250 | 591 |
| 400 | 20241011 | 145000 | 25033415010 | 18290 | 18250 | 18300 | 18230 | 370 |
| 401 | 20241011 | 144900 | 25026663990 | 18240 | 18320 | 18320 | 18240 | 2474 |
| 402 | 20241011 | 144800 | 24981372790 | 18320 | 18170 | 18320 | 18160 | 4888 |
| 403 | 20241011 | 144700 | 24892401160 | 18160 | 18150 | 18190 | 18140 | 782 |
| 404 | 20241011 | 144600 | 24878202060 | 18150 | 18190 | 18200 | 18130 | 1171 |
| 405 | 20241011 | 144500 | 24856950940 | 18190 | 18280 | 18300 | 18190 | 5350 |
| 406 | 20241011 | 144400 | 24759414380 | 18280 | 18280 | 18280 | 18270 | 1002 |
| 407 | 20241011 | 144300 | 24741099970 | 18280 | 18290 | 18300 | 18270 | 748 |
| 408 | 20241011 | 144200 | 24727428160 | 18290 | 18290 | 18300 | 18290 | 1400 |
| 409 | 20241011 | 144100 | 24701818450 | 18320 | 18310 | 18320 | 18290 | 494 |
| 410 | 20241011 | 144000 | 24692778470 | 18300 | 18300 | 18330 | 18280 | 1132 |
| 411 | 20241011 | 143900 | 24672076940 | 18300 | 18270 | 18350 | 18270 | 1419 |
| 412 | 20241011 | 143800 | 24646125890 | 18270 | 18310 | 18310 | 18270 | 2487 |
| 413 | 20241011 | 143700 | 24600647970 | 18310 | 18340 | 18340 | 18310 | 1617 |
| 414 | 20241011 | 143600 | 24571024460 | 18330 | 18350 | 18410 | 18330 | 1855 |
| 415 | 20241011 | 143500 | 24537001790 | 18430 | 18410 | 18440 | 18340 | 1258 |
| 416 | 20241011 | 143400 | 24513908850 | 18410 | 18350 | 18410 | 18340 | 2246 |
| 417 | 20241011 | 143300 | 24472646460 | 18350 | 18350 | 18350 | 18330 | 877 |
| 418 | 20241011 | 143200 | 24456559110 | 18350 | 18340 | 18350 | 18330 | 1479 |
| 419 | 20241011 | 143100 | 24429444110 | 18330 | 18350 | 18350 | 18330 | 763 |
| 420 | 20241011 | 143000 | 24415447200 | 18350 | 18350 | 18360 | 18330 | 937 |
| 421 | 20241011 | 142900 | 24398258250 | 18350 | 18350 | 18360 | 18320 | 1028 |
| 422 | 20241011 | 142800 | 24379398230 | 18350 | 18320 | 18350 | 18310 | 1118 |
| 423 | 20241011 | 142700 | 24358923520 | 18310 | 18330 | 18350 | 18280 | 2829 |
| 424 | 20241011 | 142600 | 24307140240 | 18310 | 18370 | 18370 | 18310 | 824 |
| 425 | 20241011 | 142500 | 24292045950 | 18310 | 18410 | 18410 | 18310 | 6615 |
| 426 | 20241011 | 142400 | 24170624900 | 18430 | 18450 | 18450 | 18400 | 1484 |
| 427 | 20241011 | 142300 | 24143283880 | 18450 | 18470 | 18470 | 18450 | 343 |
| 428 | 20241011 | 142200 | 24136954190 | 18460 | 18500 | 18500 | 18460 | 291 |
| 429 | 20241011 | 142100 | 24131575150 | 18490 | 18490 | 18490 | 18490 | 55 |
| 430 | 20241011 | 142000 | 24130558200 | 18500 | 18520 | 18520 | 18500 | 406 |
| 431 | 20241011 | 141900 | 24123047070 | 18520 | 18530 | 18530 | 18520 | 231 |
| 432 | 20241011 | 141800 | 24118767960 | 18560 | 18560 | 18570 | 18530 | 107 |
| 433 | 20241011 | 141700 | 24116783000 | 18580 | 18520 | 18590 | 18520 | 184 |
| 434 | 20241011 | 141600 | 24113367580 | 18520 | 18520 | 18520 | 18500 | 210 |
| 435 | 20241011 | 141500 | 24109479860 | 18520 | 18480 | 18520 | 18440 | 808 |
| 436 | 20241011 | 141400 | 24094534900 | 18500 | 18460 | 18500 | 18460 | 321 |
| 437 | 20241011 | 141300 | 24088603540 | 18470 | 18420 | 18470 | 18410 | 1036 |
| 438 | 20241011 | 141200 | 24069512590 | 18470 | 18400 | 18490 | 18400 | 603 |
| 439 | 20241011 | 141100 | 24058401830 | 18420 | 18470 | 18470 | 18400 | 4532 |
| 440 | 20241011 | 141000 | 23974851870 | 18460 | 18490 | 18490 | 18460 | 1421 |
| 441 | 20241011 | 140900 | 23948603280 | 18490 | 18540 | 18540 | 18460 | 2588 |
| 442 | 20241011 | 140800 | 23900795530 | 18490 | 18560 | 18570 | 18490 | 2072 |
| 443 | 20241011 | 140700 | 23862438060 | 18520 | 18580 | 18580 | 18520 | 2039 |
| 444 | 20241011 | 140600 | 23824603650 | 18580 | 18620 | 18620 | 18580 | 1291 |
| 445 | 20241011 | 140500 | 23800594980 | 18620 | 18670 | 18670 | 18610 | 865 |
| 446 | 20241011 | 140400 | 23784489320 | 18670 | 18620 | 18680 | 18620 | 238 |
| 447 | 20241011 | 140300 | 23780051310 | 18600 | 18600 | 18620 | 18600 | 738 |
| 448 | 20241011 | 140200 | 23766320320 | 18610 | 18630 | 18630 | 18610 | 720 |
| 449 | 20241011 | 140100 | 23752917000 | 18630 | 18630 | 18630 | 18620 | 573 |
| 450 | 20241011 | 140000 | 23742242470 | 18630 | 18650 | 18650 | 18630 | 91 |
| 451 | 20241011 | 135900 | 23740546500 | 18650 | 18620 | 18680 | 18620 | 23 |
| 452 | 20241011 | 135800 | 23740117240 | 18610 | 18600 | 18610 | 18590 | 431 |
| 453 | 20241011 | 135700 | 23732101920 | 18600 | 18610 | 18610 | 18600 | 522 |
| 454 | 20241011 | 135600 | 23722392170 | 18610 | 18630 | 18630 | 18610 | 91 |
| 455 | 20241011 | 135500 | 23720698470 | 18620 | 18610 | 18620 | 18600 | 377 |
| 456 | 20241011 | 135400 | 23713683730 | 18620 | 18630 | 18660 | 18620 | 214 |
| 457 | 20241011 | 135300 | 23709696830 | 18700 | 18600 | 18700 | 18590 | 1259 |
| 458 | 20241011 | 135200 | 23686200560 | 18590 | 18610 | 18650 | 18590 | 2144 |
| 459 | 20241011 | 135100 | 23646276620 | 18620 | 18600 | 18620 | 18590 | 898 |
| 460 | 20241011 | 135000 | 23629568420 | 18600 | 18600 | 18600 | 18570 | 715 |
| 461 | 20241011 | 134900 | 23616278200 | 18600 | 18560 | 18600 | 18550 | 277 |
| 462 | 20241011 | 134800 | 23611135330 | 18550 | 18520 | 18600 | 18520 | 1126 |
| 463 | 20241011 | 134700 | 23590223750 | 18570 | 18540 | 18570 | 18500 | 458 |
| 464 | 20241011 | 134600 | 23581744820 | 18480 | 18530 | 18590 | 18480 | 2538 |
| 465 | 20241011 | 134500 | 23534733850 | 18590 | 18510 | 18590 | 18450 | 2092 |
| 466 | 20241011 | 134400 | 23495983510 | 18510 | 18620 | 18620 | 18450 | 3633 |
| 467 | 20241011 | 134300 | 23428702050 | 18620 | 18690 | 18690 | 18310 | 9775 |
| 468 | 20241011 | 134200 | 23247309840 | 18690 | 18770 | 18780 | 18690 | 7600 |
| 469 | 20241011 | 134100 | 23104961020 | 18770 | 18840 | 18840 | 18770 | 3079 |
| 470 | 20241011 | 134000 | 23047074380 | 18840 | 18840 | 18840 | 18840 | 344 |
| 471 | 20241011 | 133900 | 23040593420 | 18840 | 18850 | 18870 | 18840 | 987 |
| 472 | 20241011 | 133800 | 23021988920 | 18850 | 18860 | 18870 | 18840 | 667 |
| 473 | 20241011 | 133700 | 23009414030 | 18870 | 18870 | 18890 | 18860 | 712 |
| 474 | 20241011 | 133600 | 22995976650 | 18860 | 18870 | 18880 | 18860 | 471 |
| 475 | 20241011 | 133500 | 22987087120 | 18870 | 18850 | 18880 | 18850 | 399 |
| 476 | 20241011 | 133400 | 22979563180 | 18850 | 18880 | 18910 | 18850 | 718 |
| 477 | 20241011 | 133300 | 22966006470 | 18920 | 18820 | 18920 | 18820 | 1785 |
| 478 | 20241011 | 133200 | 22932399020 | 18810 | 18970 | 18980 | 18810 | 6168 |
| 479 | 20241011 | 133100 | 22815785650 | 18970 | 18960 | 18970 | 18960 | 503 |
| 480 | 20241011 | 133000 | 22806244310 | 18960 | 18990 | 18990 | 18950 | 1342 |
| 481 | 20241011 | 132900 | 22780797670 | 18990 | 18940 | 19020 | 18900 | 1981 |
| 482 | 20241011 | 132800 | 22743205650 | 18940 | 18880 | 18940 | 18860 | 626 |
| 483 | 20241011 | 132700 | 22731389430 | 18880 | 18880 | 18900 | 18850 | 1441 |
| 484 | 20241011 | 132600 | 22704213930 | 18880 | 18910 | 18910 | 18850 | 341 |
| 485 | 20241011 | 132500 | 22697776930 | 18910 | 18970 | 18970 | 18830 | 5359 |
| 486 | 20241011 | 132400 | 22596675180 | 18980 | 19080 | 19090 | 18980 | 2584 |
| 487 | 20241011 | 132300 | 22547508720 | 19050 | 19000 | 19050 | 19000 | 1274 |
| 488 | 20241011 | 132200 | 22523249760 | 19010 | 18990 | 19040 | 18990 | 943 |
| 489 | 20241011 | 132100 | 22505337460 | 19000 | 18950 | 19000 | 18950 | 699 |
| 490 | 20241011 | 132000 | 22492082400 | 18950 | 18940 | 18950 | 18860 | 1588 |
| 491 | 20241011 | 131900 | 22462034090 | 18930 | 18830 | 18960 | 18830 | 2369 |
| 492 | 20241011 | 131800 | 22417236410 | 18830 | 18890 | 18910 | 18800 | 3901 |
| 493 | 20241011 | 131700 | 22343730030 | 18900 | 18900 | 18910 | 18840 | 762 |
| 494 | 20241011 | 131600 | 22329355890 | 18900 | 18750 | 18910 | 18720 | 4807 |
| 495 | 20241011 | 131500 | 22239005040 | 18780 | 18930 | 18940 | 18720 | 9000 |
| 496 | 20241011 | 131400 | 22069300870 | 18890 | 18990 | 18990 | 18880 | 7505 |
| 497 | 20241011 | 131300 | 21927347580 | 18990 | 19000 | 19070 | 18990 | 5001 |
| 498 | 20241011 | 131200 | 21832241490 | 19000 | 19190 | 19190 | 19000 | 12405 |
| 499 | 20241011 | 131100 | 21595675200 | 19180 | 19270 | 19270 | 19180 | 8456 |
| 500 | 20241011 | 131000 | 21433097860 | 19270 | 19380 | 19380 | 19260 | 4930 |
| 501 | 20241011 | 130900 | 21337925900 | 19380 | 19370 | 19380 | 19320 | 1892 |
| 502 | 20241011 | 130800 | 21301350710 | 19340 | 19400 | 19430 | 19340 | 2580 |
| 503 | 20241011 | 130700 | 21251351730 | 19400 | 19360 | 19400 | 19330 | 3129 |
| 504 | 20241011 | 130600 | 21190795330 | 19350 | 19320 | 19350 | 19320 | 444 |
| 505 | 20241011 | 130500 | 21182209830 | 19320 | 19390 | 19390 | 19270 | 8435 |
| 506 | 20241011 | 130400 | 21019249100 | 19390 | 19420 | 19430 | 19390 | 2887 |
| 507 | 20241011 | 130300 | 20963222820 | 19420 | 19440 | 19460 | 19390 | 4443 |
| 508 | 20241011 | 130200 | 20876899240 | 19450 | 19570 | 19570 | 19400 | 8842 |
| 509 | 20241011 | 130100 | 20704598990 | 19570 | 19600 | 19600 | 19570 | 3062 |
| 510 | 20241011 | 130000 | 20644639520 | 19600 | 19600 | 19640 | 19560 | 3455 |
| 511 | 20241011 | 125900 | 20576976260 | 19600 | 19720 | 19720 | 19600 | 11304 |
| 512 | 20241011 | 125800 | 20354689830 | 19720 | 19790 | 19790 | 19720 | 1333 |
| 513 | 20241011 | 125700 | 20328396070 | 19800 | 19740 | 19800 | 19710 | 2087 |
| 514 | 20241011 | 125600 | 20287181240 | 19740 | 19740 | 19760 | 19710 | 1946 |
| 515 | 20241011 | 125500 | 20248790220 | 19740 | 19820 | 19830 | 19740 | 3342 |
| 516 | 20241011 | 125400 | 20182629740 | 19830 | 19890 | 19890 | 19830 | 1667 |
| 517 | 20241011 | 125300 | 20149568960 | 19890 | 19870 | 19890 | 19830 | 502 |
| 518 | 20241011 | 125200 | 20139607580 | 19870 | 19840 | 19920 | 19830 | 709 |
| 519 | 20241011 | 125100 | 20125496410 | 19840 | 19830 | 19840 | 19810 | 1561 |
| 520 | 20241011 | 125000 | 20094557210 | 19850 | 19950 | 19990 | 19820 | 3209 |
| 521 | 20241011 | 124900 | 20030566470 | 19940 | 19990 | 20050 | 19940 | 2376 |
| 522 | 20241011 | 124800 | 19983090390 | 20050 | 19840 | 20100 | 19840 | 5928 |
| 523 | 20241011 | 124700 | 19864753520 | 19840 | 19840 | 19870 | 19830 | 1277 |
| 524 | 20241011 | 124600 | 19839415400 | 19840 | 19820 | 19870 | 19820 | 290 |
| 525 | 20241011 | 124500 | 19833662850 | 19820 | 19840 | 19840 | 19820 | 286 |
| 526 | 20241011 | 124400 | 19827990260 | 19840 | 19860 | 19900 | 19830 | 2052 |
| 527 | 20241011 | 124300 | 19787246500 | 19860 | 19890 | 19910 | 19860 | 412 |
| 528 | 20241011 | 124200 | 19779057700 | 19880 | 19950 | 19950 | 19870 | 1628 |
| 529 | 20241011 | 124100 | 19746630730 | 19960 | 19740 | 19960 | 19740 | 3100 |
| 530 | 20241011 | 124000 | 19685012820 | 19750 | 19700 | 19760 | 19690 | 1848 |
| 531 | 20241011 | 123900 | 19648569240 | 19700 | 19700 | 19700 | 19680 | 2011 |
| 532 | 20241011 | 123800 | 19608974290 | 19690 | 19700 | 19700 | 19690 | 2904 |
| 533 | 20241011 | 123700 | 19551790020 | 19700 | 19750 | 19770 | 19700 | 1294 |
| 534 | 20241011 | 123600 | 19526268560 | 19750 | 19700 | 19750 | 19700 | 2039 |
| 535 | 20241011 | 123500 | 19486074260 | 19700 | 19750 | 19760 | 19700 | 3353 |
| 536 | 20241011 | 123400 | 19419935740 | 19750 | 19760 | 19760 | 19720 | 2483 |
| 537 | 20241011 | 123300 | 19370939890 | 19760 | 19830 | 19840 | 19760 | 1862 |
| 538 | 20241011 | 123200 | 19334134110 | 19840 | 19910 | 19960 | 19840 | 2324 |
| 539 | 20241011 | 123100 | 19287941230 | 19900 | 19720 | 19960 | 19680 | 8492 |
| 540 | 20241011 | 123000 | 19119810820 | 19720 | 19770 | 19780 | 19720 | 2161 |
| 541 | 20241011 | 122900 | 19077153410 | 19780 | 19720 | 19800 | 19680 | 7327 |
| 542 | 20241011 | 122800 | 18932832350 | 19720 | 19790 | 19800 | 19700 | 8677 |
| 543 | 20241011 | 122700 | 18761589180 | 19780 | 19680 | 19800 | 19670 | 2593 |
| 544 | 20241011 | 122600 | 18710358150 | 19670 | 19750 | 19780 | 19640 | 8933 |
| 545 | 20241011 | 122500 | 18534557570 | 19750 | 19720 | 19790 | 19670 | 11656 |
| 546 | 20241011 | 122400 | 18304385680 | 19700 | 19650 | 19740 | 19590 | 11400 |
| 547 | 20241011 | 122300 | 18080180960 | 19620 | 19530 | 19710 | 19530 | 18376 |
| 548 | 20241011 | 122200 | 17719599900 | 19530 | 20200 | 20300 | 19320 | 67369 |
| 549 | 20241011 | 122100 | 16387643530 | 20250 | 20800 | 20850 | 20150 | 48975 |
| 550 | 20241011 | 122000 | 15385877580 | 20750 | 20950 | 20950 | 20550 | 21343 |
| 551 | 20241011 | 121900 | 14942733580 | 20950 | 21150 | 21200 | 20950 | 16573 |
| 552 | 20241011 | 121800 | 14594112530 | 21150 | 21350 | 21350 | 21100 | 22615 |
| 553 | 20241011 | 121700 | 14114545230 | 21400 | 21050 | 21500 | 21050 | 46514 |
| 554 | 20241011 | 121600 | 13122036730 | 21050 | 20950 | 21300 | 20900 | 36013 |
| 555 | 20241011 | 121500 | 12361531930 | 20900 | 20700 | 20950 | 20650 | 8044 |
| 556 | 20241011 | 121400 | 12194533380 | 20750 | 20900 | 21000 | 20650 | 12928 |
| 557 | 20241011 | 121300 | 11925467030 | 20900 | 21150 | 21150 | 20800 | 14825 |
| 558 | 20241011 | 121200 | 11615373880 | 21100 | 20900 | 21150 | 20850 | 13850 |
| 559 | 20241011 | 121100 | 11324595530 | 20900 | 20800 | 21150 | 20800 | 30628 |
| 560 | 20241011 | 121000 | 10680195630 | 20900 | 21000 | 21150 | 20650 | 22736 |
| 561 | 20241011 | 120900 | 10205393280 | 21100 | 21200 | 21400 | 20800 | 61558 |
| 562 | 20241011 | 120800 | 8907107580 | 21200 | 20450 | 21300 | 20250 | 92977 |
| 563 | 20241011 | 120700 | 6975037430 | 20400 | 20150 | 20450 | 20000 | 17070 |
| 564 | 20241011 | 120600 | 6628697780 | 20150 | 20050 | 20150 | 19980 | 6090 |
| 565 | 20241011 | 120500 | 6506500440 | 19990 | 20100 | 20150 | 19790 | 16304 |
| 566 | 20241011 | 120400 | 6179730770 | 20050 | 19890 | 20100 | 19870 | 8342 |
| 567 | 20241011 | 120300 | 6013188940 | 19890 | 19810 | 19930 | 19800 | 2946 |
| 568 | 20241011 | 120200 | 5954642210 | 19800 | 19710 | 19800 | 19710 | 529 |
| 569 | 20241011 | 120100 | 5944186030 | 19700 | 19800 | 19820 | 19620 | 2800 |
| 570 | 20241011 | 120000 | 5888880320 | 19800 | 19770 | 19820 | 19770 | 1142 |
| 571 | 20241011 | 115900 | 5866284740 | 19770 | 19810 | 19810 | 19770 | 703 |
| 572 | 20241011 | 115800 | 5852365280 | 19810 | 19850 | 19870 | 19810 | 5850 |
| 573 | 20241011 | 115700 | 5736306330 | 19840 | 20000 | 20000 | 19830 | 4354 |
| 574 | 20241011 | 115600 | 5649616130 | 19990 | 19780 | 20000 | 19770 | 4992 |
| 575 | 20241011 | 115500 | 5550291030 | 19800 | 19810 | 19830 | 19750 | 2457 |
| 576 | 20241011 | 115400 | 5501665860 | 19800 | 19740 | 19830 | 19680 | 2436 |
| 577 | 20241011 | 115300 | 5453483890 | 19720 | 19590 | 19720 | 19590 | 8943 |
| 578 | 20241011 | 115200 | 5277779080 | 19590 | 19590 | 19600 | 19590 | 289 |
| 579 | 20241011 | 115100 | 5272117260 | 19590 | 19580 | 19590 | 19580 | 1601 |
| 580 | 20241011 | 115000 | 5240759220 | 19580 | 19570 | 19590 | 19530 | 1591 |
| 581 | 20241011 | 114900 | 5209608400 | 19530 | 19570 | 19570 | 19530 | 2318 |
| 582 | 20241011 | 114800 | 5164306530 | 19570 | 19540 | 19570 | 19510 | 946 |
| 583 | 20241011 | 114700 | 5145813400 | 19510 | 19500 | 19510 | 19500 | 377 |
| 584 | 20241011 | 114600 | 5138459860 | 19500 | 19500 | 19500 | 19500 | 73 |
| 585 | 20241011 | 114500 | 5137036360 | 19500 | 19430 | 19500 | 19430 | 2830 |
| 586 | 20241011 | 114400 | 5081914730 | 19430 | 19410 | 19430 | 19410 | 198 |
| 587 | 20241011 | 114300 | 5078069790 | 19420 | 19430 | 19430 | 19420 | 526 |
| 588 | 20241011 | 114200 | 5067854860 | 19420 | 19450 | 19450 | 19420 | 425 |
| 589 | 20241011 | 114100 | 5059597110 | 19440 | 19450 | 19450 | 19440 | 157 |
| 590 | 20241011 | 114000 | 5056543660 | 19440 | 19430 | 19470 | 19430 | 107 |
| 591 | 20241011 | 113900 | 5054462460 | 19470 | 19440 | 19470 | 19420 | 485 |
| 592 | 20241011 | 113800 | 5045031960 | 19470 | 19460 | 19470 | 19460 | 2113 |
| 593 | 20241011 | 113700 | 5003907650 | 19460 | 19430 | 19460 | 19410 | 2722 |
| 594 | 20241011 | 113600 | 4950973340 | 19420 | 19380 | 19420 | 19380 | 646 |
| 595 | 20241011 | 113500 | 4938440890 | 19370 | 19380 | 19380 | 19370 | 387 |
| 596 | 20241011 | 113400 | 4930942910 | 19380 | 19370 | 19380 | 19370 | 520 |
| 597 | 20241011 | 113300 | 4920870410 | 19370 | 19340 | 19370 | 19340 | 191 |
| 598 | 20241011 | 113200 | 4917174700 | 19340 | 19370 | 19370 | 19340 | 307 |
| 599 | 20241011 | 113100 | 4911237050 | 19370 | 19340 | 19370 | 19320 | 220 |
| 600 | 20241011 | 113000 | 4906982840 | 19330 | 19340 | 19340 | 19330 | 344 |
| 601 | 20241011 | 112900 | 4900331730 | 19350 | 19350 | 19350 | 19350 | 140 |
| 602 | 20241011 | 112800 | 4897622730 | 19390 | 19330 | 19390 | 19330 | 429 |
| 603 | 20241011 | 112700 | 4889312500 | 19350 | 19320 | 19350 | 19320 | 172 |
| 604 | 20241011 | 112600 | 4885989430 | 19320 | 19310 | 19320 | 19310 | 33 |
| 605 | 20241011 | 112500 | 4885352020 | 19310 | 19300 | 19310 | 19300 | 281 |
| 606 | 20241011 | 112400 | 4879928650 | 19290 | 19300 | 19300 | 19280 | 134 |
| 607 | 20241011 | 112300 | 4877343470 | 19280 | 19270 | 19290 | 19270 | 381 |
| 608 | 20241011 | 112200 | 4869998620 | 19280 | 19300 | 19300 | 19270 | 744 |
| 609 | 20241011 | 112100 | 4855656030 | 19300 | 19260 | 19300 | 19260 | 342 |
| 610 | 20241011 | 112000 | 4849062950 | 19250 | 19320 | 19320 | 19250 | 1360 |
| 611 | 20241011 | 111900 | 4822857590 | 19320 | 19350 | 19370 | 19320 | 485 |
| 612 | 20241011 | 111800 | 4813483270 | 19340 | 19310 | 19340 | 19310 | 545 |
| 613 | 20241011 | 111700 | 4802955120 | 19310 | 19290 | 19310 | 19270 | 840 |
| 614 | 20241011 | 111600 | 4786751620 | 19280 | 19280 | 19280 | 19200 | 4986 |
| 615 | 20241011 | 111500 | 4690887910 | 19260 | 19260 | 19260 | 19250 | 787 |
| 616 | 20241011 | 111400 | 4675733320 | 19260 | 19290 | 19290 | 19250 | 2931 |
| 617 | 20241011 | 111300 | 4619277000 | 19300 | 19260 | 19310 | 19260 | 1240 |
| 618 | 20241011 | 111200 | 4595358860 | 19250 | 19320 | 19350 | 19250 | 2051 |
| 619 | 20241011 | 111100 | 4555813210 | 19320 | 19300 | 19320 | 19280 | 942 |
| 620 | 20241011 | 111000 | 4537637390 | 19300 | 19340 | 19340 | 19300 | 2139 |
| 621 | 20241011 | 110900 | 4496321060 | 19330 | 19390 | 19390 | 19310 | 668 |
| 622 | 20241011 | 110800 | 4483411840 | 19390 | 19240 | 19410 | 19220 | 3392 |
| 623 | 20241011 | 110700 | 4418056440 | 19210 | 19400 | 19400 | 19210 | 7510 |
| 624 | 20241011 | 110600 | 4273013870 | 19410 | 19410 | 19410 | 19400 | 1004 |
| 625 | 20241011 | 110500 | 4253533080 | 19410 | 19360 | 19430 | 19350 | 1254 |
| 626 | 20241011 | 110400 | 4229220230 | 19350 | 19400 | 19500 | 19320 | 2518 |
| 627 | 20241011 | 110300 | 4180368010 | 19400 | 19770 | 19770 | 19200 | 12135 |
| 628 | 20241011 | 110200 | 3943322570 | 19770 | 19850 | 19850 | 19770 | 3723 |
| 629 | 20241011 | 110100 | 3869582930 | 19850 | 19900 | 19950 | 19850 | 2031 |
| 630 | 20241011 | 110000 | 3829177100 | 19900 | 19980 | 20100 | 19900 | 3010 |
| 631 | 20241011 | 105900 | 3768983770 | 19940 | 19970 | 19990 | 19940 | 2648 |
| 632 | 20241011 | 105800 | 3716159270 | 19970 | 19940 | 19970 | 19930 | 768 |
| 633 | 20241011 | 105700 | 3700844080 | 19930 | 19970 | 19970 | 19890 | 1512 |
| 634 | 20241011 | 105600 | 3670714920 | 19970 | 19990 | 19990 | 19970 | 116 |
| 635 | 20241011 | 105500 | 3668398000 | 19990 | 20000 | 20050 | 19940 | 2968 |
| 636 | 20241011 | 105400 | 3609040210 | 20050 | 19980 | 20050 | 19970 | 1867 |
| 637 | 20241011 | 105300 | 3571712880 | 19980 | 19970 | 19980 | 19960 | 855 |
| 638 | 20241011 | 105200 | 3554640470 | 19970 | 19980 | 19980 | 19960 | 650 |
| 639 | 20241011 | 105100 | 3541663690 | 19990 | 19970 | 20000 | 19960 | 259 |
| 640 | 20241011 | 105000 | 3536488100 | 19960 | 19930 | 20000 | 19930 | 589 |
| 641 | 20241011 | 104900 | 3524724420 | 19930 | 19890 | 19930 | 19890 | 414 |
| 642 | 20241011 | 104800 | 3516481750 | 19890 | 19880 | 19890 | 19880 | 22 |
| 643 | 20241011 | 104700 | 3516044200 | 19870 | 19920 | 19920 | 19870 | 244 |
| 644 | 20241011 | 104600 | 3511194200 | 19870 | 19910 | 19910 | 19870 | 135 |
| 645 | 20241011 | 104500 | 3508510950 | 19910 | 19900 | 19910 | 19870 | 371 |
| 646 | 20241011 | 104400 | 3501130480 | 19900 | 19910 | 19910 | 19900 | 196 |
| 647 | 20241011 | 104300 | 3497228570 | 19900 | 19880 | 19900 | 19870 | 1035 |
| 648 | 20241011 | 104200 | 3476638660 | 19870 | 19840 | 19870 | 19840 | 994 |
| 649 | 20241011 | 104100 | 3456894150 | 19840 | 19880 | 19880 | 19830 | 1162 |
| 650 | 20241011 | 104000 | 3433830330 | 19870 | 19930 | 19950 | 19870 | 5162 |
| 651 | 20241011 | 103900 | 3331078450 | 19950 | 19950 | 19950 | 19950 | 368 |
| 652 | 20241011 | 103800 | 3323736850 | 19950 | 19970 | 19970 | 19950 | 614 |
| 653 | 20241011 | 103700 | 3311484280 | 19970 | 19980 | 19990 | 19970 | 302 |
| 654 | 20241011 | 103600 | 3305450200 | 20000 | 20000 | 20000 | 19990 | 274 |
| 655 | 20241011 | 103500 | 3299970780 | 19980 | 19980 | 20000 | 19950 | 634 |
| 656 | 20241011 | 103400 | 3287302310 | 19970 | 19970 | 19970 | 19970 | 1272 |
| 657 | 20241011 | 103300 | 3261900470 | 19950 | 19960 | 19970 | 19950 | 147 |
| 658 | 20241011 | 103200 | 3258967150 | 19960 | 19940 | 19960 | 19900 | 828 |
| 659 | 20241011 | 103100 | 3242475240 | 19940 | 19960 | 19960 | 19930 | 62 |
| 660 | 20241011 | 103000 | 3241238360 | 19970 | 19970 | 19970 | 19970 | 589 |
| 661 | 20241011 | 102900 | 3229476030 | 19980 | 19880 | 19980 | 19880 | 433 |
| 662 | 20241011 | 102800 | 3220845730 | 19880 | 19880 | 19880 | 19880 | 36 |
| 663 | 20241011 | 102700 | 3220130050 | 19880 | 19900 | 19950 | 19880 | 1300 |
| 664 | 20241011 | 102600 | 3194276270 | 19900 | 19920 | 19920 | 19900 | 436 |
| 665 | 20241011 | 102500 | 3185595500 | 19920 | 19940 | 19940 | 19920 | 412 |
| 666 | 20241011 | 102400 | 3177386860 | 19940 | 19960 | 19960 | 19920 | 201 |
| 667 | 20241011 | 102300 | 3173379310 | 19960 | 19980 | 19980 | 19960 | 278 |
| 668 | 20241011 | 102200 | 3167826400 | 19980 | 20000 | 20000 | 19970 | 2202 |
| 669 | 20241011 | 102100 | 3123821210 | 20000 | 20100 | 20100 | 20000 | 111 |
| 670 | 20241011 | 102000 | 3121591710 | 20100 | 20000 | 20100 | 20000 | 1631 |
| 671 | 20241011 | 101900 | 3088879510 | 19980 | 20050 | 20100 | 19980 | 593 |
| 672 | 20241011 | 101800 | 3077001770 | 20050 | 19910 | 20100 | 19910 | 3690 |
| 673 | 20241011 | 101700 | 3003016910 | 19910 | 19860 | 19910 | 19860 | 1652 |
| 674 | 20241011 | 101600 | 2970153050 | 19820 | 19880 | 19880 | 19820 | 805 |
| 675 | 20241011 | 101500 | 2954179870 | 19880 | 19890 | 19890 | 19880 | 45 |
| 676 | 20241011 | 101400 | 2953284940 | 19890 | 19900 | 19900 | 19890 | 522 |
| 677 | 20241011 | 101300 | 2942897360 | 19900 | 19830 | 19900 | 19830 | 164 |
| 678 | 20241011 | 101200 | 2939644470 | 19830 | 19860 | 19860 | 19820 | 1024 |
| 679 | 20241011 | 101100 | 2919326860 | 19860 | 19900 | 19900 | 19860 | 717 |
| 680 | 20241011 | 101000 | 2905081990 | 19900 | 19950 | 19950 | 19900 | 487 |
| 681 | 20241011 | 100900 | 2895385370 | 19950 | 19960 | 19960 | 19940 | 583 |
| 682 | 20241011 | 100800 | 2883750530 | 19960 | 20000 | 20000 | 19960 | 624 |
| 683 | 20241011 | 100700 | 2871286450 | 20000 | 19940 | 20050 | 19940 | 1601 |
| 684 | 20241011 | 100600 | 2839276500 | 19900 | 19830 | 19900 | 19830 | 1234 |
| 685 | 20241011 | 100500 | 2814760660 | 19820 | 19850 | 19850 | 19820 | 307 |
| 686 | 20241011 | 100400 | 2808668360 | 19830 | 19810 | 19840 | 19810 | 270 |
| 687 | 20241011 | 100300 | 2803315480 | 19810 | 19790 | 19810 | 19790 | 1185 |
| 688 | 20241011 | 100200 | 2779852470 | 19790 | 19800 | 19800 | 19790 | 921 |
| 689 | 20241011 | 100100 | 2761617980 | 19800 | 19800 | 19810 | 19800 | 530 |
| 690 | 20241011 | 100000 | 2751122700 | 19830 | 19800 | 19830 | 19790 | 1413 |
| 691 | 20241011 | 095900 | 2723145030 | 19800 | 19850 | 19850 | 19770 | 4022 |
| 692 | 20241011 | 095800 | 2643511690 | 19850 | 19850 | 19860 | 19840 | 1190 |
| 693 | 20241011 | 095700 | 2619893570 | 19850 | 19910 | 19910 | 19850 | 1590 |
| 694 | 20241011 | 095600 | 2588298890 | 19890 | 19940 | 19950 | 19870 | 1350 |
| 695 | 20241011 | 095500 | 2561417690 | 19940 | 19900 | 19940 | 19900 | 334 |
| 696 | 20241011 | 095400 | 2554761000 | 19920 | 19920 | 19920 | 19900 | 450 |
| 697 | 20241011 | 095300 | 2545803400 | 19900 | 19860 | 19900 | 19850 | 225 |
| 698 | 20241011 | 095200 | 2541332950 | 19860 | 19830 | 19860 | 19820 | 350 |
| 699 | 20241011 | 095100 | 2534387410 | 19820 | 19850 | 19850 | 19800 | 945 |
| 700 | 20241011 | 095000 | 2515662510 | 19850 | 19850 | 19850 | 19850 | 72 |
| 701 | 20241011 | 094900 | 2514233310 | 19840 | 19890 | 19890 | 19830 | 681 |
| 702 | 20241011 | 094800 | 2500707060 | 19890 | 19890 | 19890 | 19890 | 12 |
| 703 | 20241011 | 094700 | 2500468380 | 19950 | 19840 | 19980 | 19840 | 609 |
| 704 | 20241011 | 094600 | 2488337980 | 19800 | 19820 | 19860 | 19800 | 919 |
| 705 | 20241011 | 094500 | 2470122920 | 19820 | 19890 | 19890 | 19820 | 1661 |
| 706 | 20241011 | 094400 | 2437147870 | 19890 | 19970 | 19970 | 19890 | 300 |
| 707 | 20241011 | 094300 | 2431169760 | 19990 | 20050 | 20050 | 19910 | 749 |
| 708 | 20241011 | 094200 | 2416211680 | 20100 | 19830 | 20100 | 19830 | 1118 |
| 709 | 20241011 | 094100 | 2393959300 | 19830 | 19790 | 19830 | 19790 | 386 |
| 710 | 20241011 | 094000 | 2386310500 | 19790 | 19780 | 19810 | 19770 | 371 |
| 711 | 20241011 | 093900 | 2378972050 | 19780 | 19750 | 19780 | 19750 | 1659 |
| 712 | 20241011 | 093800 | 2346162710 | 19750 | 19880 | 19880 | 19750 | 4189 |
| 713 | 20241011 | 093700 | 2263092360 | 19880 | 19880 | 19900 | 19880 | 538 |
| 714 | 20241011 | 093600 | 2252391810 | 19880 | 19890 | 19890 | 19860 | 647 |
| 715 | 20241011 | 093500 | 2239535970 | 19920 | 19950 | 19950 | 19890 | 1975 |
| 716 | 20241011 | 093400 | 2200215320 | 19950 | 19980 | 19980 | 19920 | 948 |
| 717 | 20241011 | 093300 | 2181316010 | 19980 | 20100 | 20100 | 19980 | 457 |
| 718 | 20241011 | 093200 | 2172169490 | 20050 | 20100 | 20150 | 20050 | 147 |
| 719 | 20241011 | 093100 | 2169212640 | 20150 | 19950 | 20150 | 19940 | 3849 |
| 720 | 20241011 | 093000 | 2092227150 | 19990 | 19980 | 19990 | 19950 | 1359 |
| 721 | 20241011 | 092900 | 2065099670 | 19980 | 19980 | 19980 | 19950 | 2078 |
| 722 | 20241011 | 092800 | 2023623590 | 19980 | 19970 | 19980 | 19970 | 191 |
| 723 | 20241011 | 092700 | 2019807430 | 19990 | 19990 | 19990 | 19950 | 1021 |
| 724 | 20241011 | 092600 | 1999423740 | 19990 | 20050 | 20050 | 19960 | 1696 |
| 725 | 20241011 | 092500 | 1965529240 | 20050 | 19980 | 20100 | 19950 | 1961 |
| 726 | 20241011 | 092400 | 1926281360 | 19980 | 19980 | 19990 | 19950 | 817 |
| 727 | 20241011 | 092300 | 1909965290 | 19980 | 20150 | 20150 | 19950 | 10642 |
| 728 | 20241011 | 092200 | 1696742700 | 20150 | 20200 | 20250 | 20150 | 1628 |
| 729 | 20241011 | 092100 | 1663846450 | 20250 | 20300 | 20350 | 20100 | 4446 |
| 730 | 20241011 | 092000 | 1573882600 | 20300 | 20300 | 20450 | 20250 | 6119 |
| 731 | 20241011 | 091900 | 1449371950 | 20250 | 20050 | 20300 | 20050 | 5292 |
| 732 | 20241011 | 091800 | 1342499350 | 20050 | 20200 | 20200 | 20000 | 2719 |
| 733 | 20241011 | 091700 | 1287843500 | 20200 | 20200 | 20200 | 20100 | 874 |
| 734 | 20241011 | 091600 | 1270226300 | 20150 | 20050 | 20150 | 20000 | 5202 |
| 735 | 20241011 | 091500 | 1165642450 | 20050 | 20000 | 20100 | 20000 | 1603 |
| 736 | 20241011 | 091400 | 1133493850 | 20000 | 20050 | 20100 | 20000 | 4402 |
| 737 | 20241011 | 091300 | 1045245300 | 20100 | 20050 | 20100 | 20050 | 840 |
| 738 | 20241011 | 091200 | 1028376700 | 20050 | 20100 | 20100 | 19990 | 4894 |
| 739 | 20241011 | 091100 | 930341790 | 20100 | 20100 | 20150 | 20050 | 3792 |
| 740 | 20241011 | 091000 | 854178490 | 20050 | 19980 | 20100 | 19970 | 6197 |
| 741 | 20241011 | 090900 | 730041400 | 19990 | 20000 | 20050 | 19970 | 3971 |
| 742 | 20241011 | 090800 | 650639860 | 20000 | 19900 | 20100 | 19900 | 5040 |
| 743 | 20241011 | 090700 | 549929020 | 19910 | 19820 | 19910 | 19810 | 5251 |
| 744 | 20241011 | 090600 | 445563610 | 19820 | 19690 | 19820 | 19690 | 2011 |
| 745 | 20241011 | 090500 | 405798780 | 19690 | 19730 | 19740 | 19690 | 1579 |
| 746 | 20241011 | 090400 | 374646720 | 19730 | 19650 | 19740 | 19650 | 749 |
| 747 | 20241011 | 090300 | 359916210 | 19670 | 19740 | 19740 | 19670 | 3909 |
| 748 | 20241011 | 090200 | 282923310 | 19740 | 19730 | 19740 | 19710 | 1744 |
| 749 | 20241011 | 090100 | 248526000 | 19730 | 19720 | 19780 | 19700 | 3213 |
| 750 | 20241011 | 090000 | 185120690 | 19720 | 19600 | 19750 | 19510 | 8394 |