KissMeData/372290/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20240216	4790	4790	4790	4790	0	0	00	0.00	N	0	0
3	20240215	4790	4790	4790	4790	0	0	00	0.00	N	0	0
4	20240214	4790	4790	4790	4790	0	0	00	0.00	N	0	0
5	20240213	4790	4790	4790	4790	0	0	00	0.00	N	0	0
6	20240208	4790	4790	4790	4790	0	0	00	0.00	N	0	0
7	20240207	4790	4790	4790	4790	0	0	00	0.00	N	0	0
8	20240206	4790	4790	4790	4790	0	0	00	0.00	N	0	0
9	20240205	4790	4790	4790	4790	0	0	00	0.00	N	0	0
10	20240202	4790	4790	4790	4790	0	0	00	0.00	N	0	0
11	20240201	4790	4790	4790	4790	0	0	00	0.00	N	0	0
12	20240131	4790	4790	4790	4790	0	0	00	0.00	N	0	0
13	20240130	4790	4790	4790	4790	0	0	00	0.00	N	0	0
14	20240129	4790	4790	4790	4790	0	0	00	0.00	N	0	0
15	20240126	4790	4790	4790	4790	0	0	00	0.00	N	0	0
16	20240125	4790	4790	4790	4790	0	0	00	0.00	N	0	0
17	20240124	4790	4790	4790	4790	0	0	00	0.00	N	0	0
18	20240123	4790	4790	4790	4790	0	0	00	0.00	N	0	0
19	20240122	4790	4790	4790	4790	0	0	00	0.00	N	0	0
20	20240119	4790	5480	5750	4600	920074	4955348080	00	0.00	N	5	-430
21	20240118	5220	4760	5220	4610	269104	1338647120	00	0.00	N	2	460
22	20240117	4760	4960	5000	4680	227111	1095333750	00	0.00	N	5	-220
23	20240116	4980	5220	5280	4820	198995	985352540	00	0.00	N	5	-160
24	20240115	5140	5600	5600	5090	284403	1492119090	00	0.00	N	5	-290
25	20240112	5430	5550	5830	5300	252055	1388522400	00	0.00	N	3	0
26	20240111	5430	5600	5740	5100	347398	1842924390	00	0.00	N	5	-170
27	20240110	5600	5000	5720	5000	342246	1806496630	00	0.00	N	2	605
28	20240109	4995	5160	5170	4870	167487	836740120	00	0.00	N	2	25
29	20240108	4970	4720	5020	4640	219803	1084857270	00	0.00	N	2	175
30	20240105	4795	4930	5000	4535	337333	1610893585	00	0.00	N	5	-135
31	20240104	4930	4940	5430	4710	476191	2428002275	00	0.00	N	5	-10
32	20240103	4940	4650	4970	4650	129639	632985680	00	0.00	N	2	240
33	20240102	4700	4650	4745	4530	114870	532057590	00	0.00	N	2	25
34	20231228	4675	4845	4845	4405	206610	952172345	00	0.00	N	5	-15
35	20231227	4690	4400	4690	4380	186808	841215210	02	0.00	N	2	325
36	20231226	4365	4195	4400	4190	202296	865342910	00	0.00	N	2	170
37	20231222	4195	3855	4465	3855	634906	2658467165	00	0.00	N	2	175
38	20231221	4020	3660	4100	3555	931177	3615204010	00	0.00	N	2	365
39	20231220	3655	3370	3670	3320	305537	1073144320	00	0.00	N	2	285
40	20231219	3370	3340	3470	3320	178817	609029670	00	0.00	N	3	0
41	20231218	3370	3320	3430	3230	132690	444661930	00	0.00	N	5	-5
42	20231215	3375	3425	3495	3255	232847	787299955	00	0.00	N	5	-15
43	20231214	3390	3190	3430	3190	275205	922162625	00	0.00	N	2	205
44	20231213	3185	3260	3430	3175	282618	926386720	00	0.00	N	5	-65
45	20231212	3250	3200	3310	3180	164607	537744020	00	0.00	N	2	55
46	20231211	3195	3070	3235	3040	142996	449575010	00	0.00	N	2	125
47	20231208	3070	3090	3095	2995	51959	157874735	00	0.00	N	2	65
48	20231207	3005	3090	3135	2975	152226	460588045	00	0.00	N	5	-95
49	20231206	3100	2920	3100	2910	105277	317082355	00	0.00	N	2	180
50	20231205	2920	3075	3120	2850	332789	981334170	00	0.00	N	5	-200
51	20231204	3120	3100	3155	3055	71232	220594470	00	0.00	N	2	40
52	20231201	3080	3100	3200	3025	152717	472515875	00	0.00	N	5	-20
53	20231130	3100	3220	3265	3100	141719	444029140	00	0.00	N	5	-170
54	20231129	3270	3240	3295	3015	288437	905671965	00	0.00	N	5	-10
55	20231128	3280	3360	3500	3280	388632	1318691790	00	0.00	N	5	-60
56	20231127	3340	2970	3500	2960	975148	3182230080	00	0.00	N	2	395
57	20231124	2945	2705	2980	2705	530268	1530241460	00	0.00	N	2	245
58	20231123	2700	2690	2765	2655	88262	240571325	00	0.00	N	2	30
59	20231122	2670	2720	2745	2660	110835	298588595	00	0.00	N	5	-15
60	20231121	2685	2560	2740	2480	300528	779426800	00	0.00	N	2	120
61	20231120	2565	2675	2675	2550	233176	607324640	00	0.00	N	5	-115
62	20231117	2680	2750	2790	2635	92017	246680395	00	0.00	N	5	-65
63	20231116	2745	2695	2760	2650	137510	369609780	00	0.00	N	2	35
64	20231115	2710	2915	2930	2650	446152	1233704645	00	0.00	N	5	-135
65	20231114	2845	3015	3160	2845	399931	1194027865	00	0.00	N	5	-155
66	20231113	3000	2915	3050	2855	476506	1407663720	00	0.00	N	3	0
67	20231110	3000	2620	3075	2450	3450171	9708251350	00	0.00	N	2	380
68	20231109	2619	2619	2619	2619	0	0	00	0.00	N	0	0
69	20231108	2619	2619	2619	2619	0	0	00	0.00	N	0	0
70	20231107	2619	2619	2619	2619	0	0	00	0.00	N	0	0
71	20231106	2619	2619	2619	2619	0	0	00	0.00	N	0	0
72	20231103	2619	2619	2619	2619	0	0	00	0.00	N	0	0
73	20231102	2619	2619	2619	2619	0	0	00	0.00	N	0	0
74	20231101	2619	2619	2619	2619	0	0	00	0.00	N	0	0
75	20231031	2619	2619	2619	2619	0	0	00	0.00	N	0	0
76	20231030	2619	2619	2619	2619	0	0	00	0.00	N	0	0
77	20231027	2619	2619	2619	2619	0	0	00	0.00	N	0	0
78	20231026	2619	2619	2619	2619	0	0	00	0.00	N	0	0
79	20231025	2619	2619	2619	2619	0	0	00	0.00	N	0	0
80	20231024	2619	2619	2619	2619	0	0	00	0.00	N	0	0
81	20231023	2619	2619	2619	2619	0	0	00	0.00	N	0	0
82	20231020	2619	2619	2619	2619	0	0	00	0.00	N	0	0
83	20231019	2619	2619	2619	2619	0	0	00	0.00	N	0	0
84	20231018	2619	2619	2619	2619	0	0	00	0.00	N	0	0
85	20231017	2619	2619	2619	2619	0	0	00	0.00	N	0	0
86	20231016	2619	2619	2619	2619	0	0	00	0.00	N	0	0
87	20231013	2619	2619	2619	2619	0	0	00	0.00	N	0	0
88	20231012	2619	2619	2619	2619	0	0	00	0.00	N	0	0
89	20231011	2619	2619	2619	2619	0	0	00	0.00	N	0	0
90	20231010	2619	2619	2619	2619	0	0	00	0.00	N	0	0
91	20231006	2619	2619	2619	2619	0	0	00	0.00	N	0	0
92	20231005	2619	2619	2619	2619	0	0	00	0.00	N	0	0
93	20231004	2619	2619	2619	2619	0	0	00	0.00	N	0	0
94	20230927	2619	2619	2619	2619	0	0	00	0.00	N	0	0
95	20230926	2619	2619	2619	2619	0	0	00	0.00	N	0	0
96	20230925	2619	2619	2619	2619	0	0	00	0.00	N	0	0
97	20230922	2619	2619	2619	2619	0	0	00	0.00	N	0	0
98	20230921	2619	2619	2619	2619	0	0	00	0.00	N	0	0
99	20230920	2619	2619	2619	2619	0	0	00	0.00	N	0	0
100	20230919	2619	2619	2619	2619	0	0	00	0.00	N	0	0
101	20230918	2619	2619	2619	2619	0	0	00	0.00	N	0	0
102	20230915	2619	2619	2619	2619	0	0	00	0.00	N	0	0
103	20230914	2619	2619	2619	2619	0	0	00	0.00	N	0	0
104	20230913	2619	2619	2619	2619	0	0	00	0.00	N	0	0
105	20230912	2619	2619	2619	2619	0	0	00	0.00	N	0	0
106	20230911	2619	2619	2619	2619	0	0	00	0.00	N	0	0
107	20230908	2619	2619	2619	2619	0	0	00	0.00	N	0	0
108	20230907	2619	2619	2619	2619	0	0	00	0.00	N	0	0
109	20230906	2619	2619	2619	2619	0	0	00	0.00	N	0	0
110	20230905	2619	2619	2619	2619	0	0	00	0.00	N	0	0
111	20230904	2619	2619	2619	2619	0	0	00	0.00	N	0	0
112	20230901	2619	2619	2619	2619	0	0	00	0.00	N	0	0
113	20230831	2619	2619	2619	2619	0	0	00	0.00	N	0	0
114	20230830	2619	2619	2619	2619	0	0	00	0.00	N	0	0
115	20230829	2619	2619	2619	2619	0	0	00	0.00	N	0	0
116	20230828	2619	2619	2619	2619	0	0	00	0.00	N	0	0
117	20230825	2619	2619	2619	2619	0	0	00	0.00	N	0	0
118	20230824	2619	2619	2619	2619	0	0	00	0.00	N	0	0
119	20230823	2619	2619	2619	2619	0	0	00	0.00	N	0	0
120	20230822	2619	2619	2619	2619	0	0	00	0.00	N	0	0
121	20230821	2619	2619	2619	2619	0	0	00	0.00	N	0	0
122	20230818	2619	2619	2619	2619	0	0	00	0.00	N	0	0
123	20230817	2619	2619	2619	2619	0	0	00	0.00	N	0	0
124	20230816	2619	2619	2619	2619	0	0	00	0.00	N	0	0
125	20230814	2619	2619	2619	2619	0	0	00	0.00	N	0	0
126	20230811	2619	2619	2619	2619	0	0	00	0.00	N	0	0
127	20230810	2619	2619	2619	2619	0	0	00	0.00	N	0	0
128	20230809	2619	2619	2619	2619	0	0	00	0.00	N	0	0
129	20230808	2619	2619	2619	2619	0	0	00	0.00	N	0	0
130	20230807	2619	2619	2619	2619	0	0	00	0.00	N	0	0
131	20230804	2619	2619	2619	2619	0	0	00	0.00	N	0	0
132	20230803	2619	2619	2619	2619	0	0	00	0.00	N	0	0
133	20230802	2619	2619	2619	2619	0	0	00	0.00	N	0	0
134	20230801	2405	2405	2405	2405	0	0	00	0.00	N	0	0
135	20230731	2405	2405	2405	2405	0	0	00	0.00	N	0	0
136	20230728	2405	2405	2405	2405	0	0	00	0.00	N	0	0
137	20230727	2405	2405	2405	2405	0	0	00	0.00	N	0	0
138	20230726	2405	2405	2405	2405	0	0	00	0.00	N	0	0
139	20230725	2405	2405	2405	2405	0	0	00	0.00	N	0	0
140	20230724	2405	2405	2405	2405	0	0	00	0.00	N	0	0
141	20230721	2405	2405	2405	2405	0	0	00	0.00	N	0	0
142	20230720	2405	2405	2405	2405	0	0	00	0.00	N	0	0
143	20230719	2405	2405	2405	2405	0	0	00	0.00	N	0	0
144	20230718	2405	2405	2405	2405	0	0	00	0.00	N	0	0
145	20230717	2405	2405	2405	2405	0	0	00	0.00	N	0	0
146	20230714	2405	2405	2405	2405	0	0	00	0.00	N	0	0
147	20230713	2405	2405	2405	2405	0	0	00	0.00	N	0	0
148	20230712	2405	2405	2405	2405	0	0	00	0.00	N	0	0
149	20230711	2405	2405	2405	2405	0	0	00	0.00	N	0	0
150	20230710	2405	2405	2405	2405	0	0	00	0.00	N	0	0
151	20230707	2405	2405	2405	2405	0	0	00	0.00	N	0	0
152	20230706	2405	2405	2405	2405	0	0	00	0.00	N	0	0
153	20230705	2405	2405	2405	2405	0	0	00	0.00	N	0	0
154	20230704	2405	2405	2405	2405	0	0	00	0.00	N	0	0
155	20230703	2405	2405	2405	2405	0	0	00	0.00	N	0	0
156	20230630	2405	2390	2470	2350	156784	378694985	00	0.00	N	2	15
157	20230629	2390	2350	2440	2350	115615	276525330	00	0.00	N	2	40
158	20230628	2350	2280	2370	2280	84609	197367540	00	0.00	N	2	70
159	20230627	2280	2280	2285	2235	11020	24935745	00	0.00	N	3	0
160	20230626	2280	2285	2295	2275	23745	54266495	00	0.00	N	5	-5
161	20230623	2285	2330	2340	2235	55148	125367525	00	0.00	N	5	-55
162	20230622	2340	2165	2410	2165	219196	504487425	00	0.00	N	2	175
163	20230621	2165	2160	2185	2160	8791	19057640	00	0.00	N	3	0
164	20230620	2165	2155	2180	2155	11589	25107235	00	0.00	N	2	10
165	20230619	2155	2155	2155	2140	13841	29737860	00	0.00	N	3	0
166	20230616	2155	2160	2170	2145	14495	31187655	00	0.00	N	5	-5
167	20230615	2160	2160	2170	2155	7672	16590735	00	0.00	N	3	0
168	20230614	2160	2160	2165	2145	3485	7526545	00	0.00	N	3	0
169	20230613	2160	2150	2160	2145	15199	32714280	00	0.00	N	2	10
170	20230612	2150	2150	2155	2130	4574	9824600	00	0.00	N	3	0
171	20230609	2150	2145	2155	2110	34055	72361920	00	0.00	N	2	5
172	20230608	2145	2155	2160	2110	36366	77202350	00	0.00	N	5	-15
173	20230607	2160	2180	2185	2130	62056	133237165	00	0.00	N	5	-20
174	20230605	2180	2220	2230	2160	49853	109431020	00	0.00	N	5	-40
175	20230602	2220	2195	2220	2180	27464	60295715	00	0.00	N	2	30
176	20230601	2190	2200	2205	2170	14588	32019665	00	0.00	N	5	-10
177	20230531	2200	2200	2200	2170	8893	19477255	00	0.00	N	3	0
178	20230530	2200	2170	2200	2170	13124	28817415	00	0.00	N	2	15
179	20230526	2185	2180	2210	2165	44045	96231930	00	0.00	N	2	5
180	20230525	2180	2260	2275	2165	152753	335855645	00	0.00	N	5	-95
181	20230524	2275	2285	2285	2260	13167	29956585	00	0.00	N	5	-10
182	20230523	2285	2345	2345	2255	53824	123461960	00	0.00	N	5	-60
183	20230522	2345	2355	2360	2325	20644	48419390	00	0.00	N	5	-10
184	20230519	2355	2345	2355	2340	1867	4377495	00	0.00	N	2	10
185	20230518	2345	2350	2350	2325	6201	14444300	00	0.00	N	2	15
186	20230517	2330	2390	2395	2300	28563	67013935	00	0.00	N	5	-70
187	20230516	2400	2400	2405	2380	27185	65183305	00	0.00	N	3	0
188	20230515	2400	2400	2415	2355	28833	68990395	00	0.00	N	3	0
189	20230512	2400	2340	2400	2280	53859	126635990	00	0.00	N	5	-5
190	20230511	2405	2245	2405	2245	154365	363703975	00	0.00	N	2	155
191	20230510	2250	2250	2280	2250	22271	50394270	00	0.00	N	3	0
192	20230509	2250	2240	2255	2230	38332	86167220	00	0.00	N	2	30
193	20230508	2220	2240	2240	2210	14365	31922230	00	0.00	N	5	-10
194	20230504	2230	2230	2250	2220	21268	47486015	00	0.00	N	3	0
195	20230503	2230	2240	2250	2220	18906	42403895	00	0.00	N	5	-10
196	20230502	2240	2245	2250	2230	29053	65065000	00	0.00	N	2	10
197	20230428	2230	2235	2245	2225	25593	57088130	00	0.00	N	2	5
198	20230427	2225	2245	2250	2190	14829	32909045	00	0.00	N	5	-5
199	20230426	2230	2240	2240	2210	8812	19650430	00	0.00	N	2	20
200	20230425	2210	2245	2245	2175	9347	20567645	00	0.00	N	5	-5
201	20230424	2215	2240	2240	2215	4149	9200425	00	0.00	N	2	5
202	20230421	2210	2205	2210	2200	6934	15297610	00	0.00	N	2	5
203	20230420	2205	2245	2250	2205	15606	34805115	00	0.00	N	5	-15
204	20230419	2220	2240	2240	2190	20295	45001565	00	0.00	N	2	10
205	20230418	2210	2240	2240	2195	12271	27163305	00	0.00	N	5	-25
206	20230417	2235	2240	2245	2200	50712	112925055	00	0.00	N	2	35
207	20230414	2200	2225	2225	2180	12588	27608335	00	0.00	N	2	10
208	20230413	2190	2185	2190	2170	13216	28872505	00	0.00	N	3	0
209	20230412	2190	2170	2190	2155	2163	4696390	00	0.00	N	2	35
210	20230411	2155	2135	2175	2135	4941	10617825	00	0.00	N	2	15
211	20230410	2140	2195	2195	2130	7887	16980790	00	0.00	N	5	-10
212	20230407	2150	2235	2235	2150	54721	120615395	00	0.00	N	5	-65
213	20230406	2215	2190	2245	2180	3708	8205865	00	0.00	N	2	5
214	20230405	2210	2225	2225	2170	8080	17864515	00	0.00	N	5	-10
215	20230404	2220	2220	2225	2200	8216	18216375	00	0.00	N	2	35
216	20230403	2185	2215	2225	2185	13312	29274500	00	0.00	N	5	-30
217	20230331	2215	2170	2230	2155	22861	50322725	00	0.00	N	2	45
218	20230330	2170	2170	2190	2155	30614	66452950	00	0.00	N	2	15
219	20230329	2155	2170	2170	2150	9697	20858085	00	0.00	N	2	5
220	20230328	2150	2165	2165	2140	1187	2543100	00	0.00	N	3	0
221	20230327	2150	2175	2175	2125	23141	49850560	00	0.00	N	5	-5
222	20230324	2155	2165	2165	2115	9679	20700925	00	0.00	N	5	-5
223	20230323	2160	2165	2165	2115	13243	28400530	00	0.00	N	2	5
224	20230322	2155	2170	2170	2120	4780	10260830	00	0.00	N	3	0
225	20230321	2155	2140	2160	2140	14521	31215645	00	0.00	N	2	25
226	20230320	2130	2135	2135	2115	19775	42119470	00	0.00	N	2	5
227	20230317	2125	2135	2135	2105	3106	6585080	00	0.00	N	2	5
228	20230316	2120	2110	2140	2110	4928	10430505	00	0.00	N	2	5
229	20230315	2115	2140	2140	2115	17984	38225425	00	0.00	N	3	0
230	20230314	2115	2140	2140	2105	23958	50452285	00	0.00	N	3	0
231	20230313	2115	2125	2125	2115	5813	12312505	00	0.00	N	5	-10
232	20230310	2125	2125	2130	2115	7952	16849450	00	0.00	N	3	0
233	20230309	2125	2120	2125	2110	131	277075	00	0.00	N	3	0
234	20230308	2125	2125	2125	2105	2300	4859995	00	0.00	N	3	0
235	20230307	2125	2125	2135	2105	7316	15518680	00	0.00	N	3	0
236	20230306	2125	2130	2130	2120	14001	29727465	00	0.00	N	3	0
237	20230303	2125	2115	2125	2115	2761	5848485	00	0.00	N	2	5
238	20230302	2120	2125	2125	2110	5902	12467065	00	0.00	N	5	-5
239	20230228	2125	2120	2125	2115	3083	6530535	00	0.00	N	2	5
240	20230227	2120	2145	2145	2105	5412	11424740	00	0.00	N	5	-25
241	20230224	2145	2150	2150	2115	74	158375	00	0.00	N	3	0
242	20230223	2145	2140	2145	2135	2741	5858915	00	0.00	N	2	10
243	20230222	2135	2150	2160	2095	13416	28742745	00	0.00	N	5	-15
244	20230221	2150	2105	2155	2105	11572	24820765	00	0.00	N	2	15
245	20230220	2135	2135	2135	2125	1666	3551935	00	0.00	N	3	0
246	20230217	2135	2160	2190	2070	8832	18913105	00	0.00	N	2	5
247	20230216	2130	2100	2165	2100	3571	7545515	00	0.00	N	3	0
248	20230215	2130	2115	2165	2115	5724	12165635	00	0.00	N	5	-15
249	20230214	2145	2145	2150	2085	12447	26581145	00	0.00	N	3	0
250	20230213	2145	2070	2145	2070	13620	28559360	00	0.00	N	2	60
251	20230210	2085	2090	2090	2070	7029	14663670	00	0.00	N	2	5
252	20230209	2080	2085	2085	2030	6079	12481580	00	0.00	N	5	-5
253	20230208	2085	2075	2085	2060	1886	3898800	00	0.00	N	2	15
254	20230207	2070	2075	2075	2060	2866	5912000	00	0.00	N	2	5
255	20230206	2065	2070	2070	2055	757	1560560	00	0.00	N	5	-10
256	20230203	2075	2070	2085	2055	69	143185	00	0.00	N	2	5
257	20230202	2070	2055	2085	2055	3622	7450190	00	0.00	N	2	15
258	20230201	2055	2110	2110	2055	1411	2910150	00	0.00	N	5	-30
259	20230131	2085	2085	2085	2050	2915	6014030	00	0.00	N	2	10
260	20230130	2075	2090	2090	2050	1364	2798005	00	0.00	N	3	0
261	20230127	2075	2070	2080	2050	1705	3501245	00	0.00	N	2	5
262	20230126	2070	2055	2085	2045	5256	10816840	00	0.00	N	2	25
263	20230125	2045	2060	2060	2040	8024	16440580	00	0.00	N	5	-10
264	20230120	2055	2050	2055	2050	279	572240	00	0.00	N	2	5
265	20230119	2050	2060	2060	2040	6631	13590010	00	0.00	N	5	-10
266	20230118	2060	2060	2065	2040	704	1450225	00	0.00	N	3	0
267	20230117	2060	2060	2065	2045	1291	2657380	00	0.00	N	3	0
268	20230116	2060	2070	2075	2045	2224	4562740	00	0.00	N	3	0
269	20230113	2060	2055	2060	2050	1692	3474080	00	0.00	N	3	0
270	20230112	2060	2060	2060	2055	733	1509345	00	0.00	N	3	0
271	20230111	2060	2050	2060	2050	861	1767910	00	0.00	N	2	5
272	20230110	2055	2040	2055	2040	2393	4912280	00	0.00	N	2	15
273	20230109	2040	2040	2040	2015	6140	12427205	00	0.00	N	2	5
274	20230106	2035	2035	2035	2025	7099	14386295	00	0.00	N	3	0
275	20230105	2035	2040	2040	2030	835	1698580	00	0.00	N	2	5
276	20230104	2030	2035	2035	2015	5200	10549165	00	0.00	N	5	-10
277	20230103	2040	2030	2040	2030	6314	12821355	00	0.00	N	2	5
278	20230102	2035	2045	2045	2030	1419	2886610	00	0.00	N	3	0
279	20221229	2035	2045	2045	2030	9180	18643175	00	0.00	N	3	0
280	20221228	2035	2050	2050	2010	724	1460065	02	0.00	N	2	5
281	20221227	2030	2025	2030	2025	6830	13857485	00	0.00	N	2	5
282	20221226	2025	2035	2035	2000	17037	34261600	00	0.00	N	2	20
283	20221223	2005	2045	2045	2000	34016	68207535	00	0.00	N	5	-20
284	20221222	2025	2040	2040	2015	5971	12109420	00	0.00	N	3	0
285	20221221	2025	2040	2040	2015	1337	2702470	00	0.00	N	2	10
286	20221220	2015	2055	2055	2015	8503	17225095	00	0.00	N	5	-15
287	20221219	2030	2055	2055	2010	5245	10669975	00	0.00	N	5	-5
288	20221216	2035	2050	2050	2010	2650	5348520	00	0.00	N	2	5
289	20221215	2030	2055	2055	2005	4736	9527500	00	0.00	N	5	-5
290	20221214	2035	2040	2040	2020	8806	17790745	00	0.00	N	5	-5
291	20221213	2040	2060	2060	2035	110	224655	00	0.00	N	2	10
292	20221212	2030	2080	2080	2010	3836	7780315	00	0.00	N	2	5
293	20221209	2025	2090	2090	2010	9017	18187365	00	0.00	N	5	-15
294	20221208	2040	2080	2080	2020	1321	2672700	00	0.00	N	2	5
295	20221207	2035	2070	2070	2015	3248	6572605	00	0.00	N	2	10
296	20221206	2025	2095	2095	2020	4158	8436915	00	0.00	N	5	-30
297	20221205	2055	2065	2065	2025	3244	6582730	00	0.00	N	5	-5
298	20221202	2060	2075	2075	2060	366	755755	00	0.00	N	2	30
299	20221201	2030	2035	2060	2025	3820	7754940	00	0.00	N	5	-5
300	20221130	2035	2105	2105	2035	1113	2302755	00	0.00	N	5	-20
301	20221129	2055	2105	2105	2035	4901	9998575	00	0.00	N	3	0
302	20221128	2055	2025	2070	2025	432	879335	00	0.00	N	2	25
303	20221125	2030	2095	2095	2025	789	1602260	00	0.00	N	5	-25
304	20221124	2055	2070	2070	2025	4090	8382880	00	0.00	N	2	5
305	20221123	2050	2090	2090	2025	4077	8272235	00	0.00	N	2	5
306	20221122	2045	2095	2095	2030	1266	2621330	00	0.00	N	2	15
307	20221121	2030	2115	2115	2025	6817	13870160	00	0.00	N	5	-35
308	20221118	2065	2070	2075	2035	3981	8237355	00	0.00	N	5	-5
309	20221117	2070	2125	2125	2070	659	1373835	00	0.00	N	5	-15
310	20221116	2085	2120	2120	2060	1619	3338130	00	0.00	N	2	10
311	20221115	2075	2115	2115	2065	144	297970	00	0.00	N	2	5
312	20221114	2070	2105	2105	2040	377	773860	00	0.00	N	2	10
313	20221111	2060	2100	2100	2050	14250	29360305	00	0.00	N	5	-15
314	20221110	2075	2115	2115	2040	410	847075	00	0.00	N	2	5
315	20221109	2070	2115	2115	2030	2137	4428450	00	0.00	N	3	0
316	20221108	2070	2130	2130	2045	1157	2376270	00	0.00	N	5	-5
317	20221107	2075	2125	2125	2075	525	1094515	00	0.00	N	3	0
318	20221104	2075	2130	2130	2025	1119	2342915	00	0.00	N	3	0
319	20221103	2075	2135	2135	2055	3145	6540270	00	0.00	N	2	35
320	20221102	2040	2045	2050	2030	3836	7806370	00	0.00	N	5	-5
321	20221101	2045	2110	2110	2030	2290	4696025	00	0.00	N	5	-15
322	20221031	2060	2105	2105	2040	2642	5428845	00	0.00	N	2	5
323	20221028	2055	2135	2135	2055	6506	13485635	00	0.00	N	5	-5
324	20221027	2060	2100	2100	2055	5229	10787505	00	0.00	N	5	-5
325	20221026	2065	2070	2095	2065	1485	3076070	00	0.00	N	5	-5
326	20221025	2070	2135	2140	2065	8562	17764705	00	0.00	N	5	-25
327	20221024	2095	2155	2155	2085	3330	6993930	00	0.00	N	5	-50
328	20221021	2145	2130	2160	2080	32681	69666095	00	0.00	N	2	65
329	20221020	2080	2130	2130	2075	14969	31471565	00	0.00	N	5	-45
330	20221019	2125	2130	2130	2105	1681	3553535	00	0.00	N	3	0
331	20221018	2125	2135	2135	2115	1365	2888685	00	0.00	N	2	5
332	20221017	2120	2110	2120	2095	6713	14145815	00	0.00	N	2	5
333	20221014	2115	2140	2140	2090	741	1554995	00	0.00	N	5	-5
334	20221013	2120	2125	2140	2110	15395	32492580	00	0.00	N	5	-5
335	20221012	2125	2140	2140	2125	3570	7587180	00	0.00	N	5	-15
336	20221011	2140	2160	2160	2120	10020	21245225	00	0.00	N	2	5
337	20221007	2135	2150	2150	2120	16389	34967820	00	0.00	N	3	0
338	20221006	2135	2190	2195	2130	11241	24032675	00	0.00	N	5	-30
339	20221005	2165	2180	2180	2135	761	1631115	00	0.00	N	3	0
340	20221004	2165	2185	2185	2140	7180	15381670	00	0.00	N	2	15
341	20220930	2150	2180	2180	2130	7970	16972945	00	0.00	N	3	0
342	20220929	2150	2170	2170	2135	3718	7957085	00	0.00	N	5	-5
343	20220928	2155	2160	2190	2130	36972	79274955	00	0.00	N	3	0
344	20220927	2155	2150	2195	2145	25675	55408860	00	0.00	N	5	-10
345	20220926	2165	2200	2225	2165	24556	53505870	00	0.00	N	5	-20
346	20220923	2185	2230	2240	2185	44190	97157635	00	0.00	N	5	-50
347	20220922	2235	2210	2300	2190	316405	715635105	00	0.00	N	2	40
348	20220921	2195	2200	2200	2165	17112	37537265	00	0.00	N	2	35
349	20220920	2160	2160	2200	2160	991	2145080	00	0.00	N	5	-45
350	20220919	2205	2170	2215	2160	54101	118999285	00	0.00	N	2	45
351	20220916	2160	2160	2165	2145	4344	9355715	00	0.00	N	3	0
352	20220915	2160	2160	2160	2140	9080	19604780	00	0.00	N	2	5
353	20220914	2155	2135	2155	2135	14173	30410605	00	0.00	N	2	15
354	20220913	2140	2130	2140	2125	4422	9426715	00	0.00	N	2	10
355	20220908	2130	2125	2130	2125	845	1795655	00	0.00	N	3	0
356	20220907	2130	2135	2135	2115	2087	4434725	00	0.00	N	5	-5
357	20220906	2135	2125	2140	2115	20337	43195885	00	0.00	N	2	5
358	20220905	2130	2130	2145	2125	5589	11934760	00	0.00	N	3	0
359	20220902	2130	2130	2140	2115	1055	2237300	00	0.00	N	2	5
360	20220901	2125	2130	2130	2110	12876	27217445	00	0.00	N	5	-5
361	20220831	2130	2130	2130	2115	6769	14323300	00	0.00	N	3	0
362	20220830	2130	2140	2140	2120	1639	3483835	00	0.00	N	3	0
363	20220829	2130	2110	2130	2110	17607	37219400	00	0.00	N	5	-10
364	20220826	2140	2145	2145	2130	6447	13735155	00	0.00	N	3	0
365	20220825	2140	2130	2140	2130	3422	7312980	00	0.00	N	3	0
366	20220824	2140	2145	2145	2125	4389	9356150	00	0.00	N	5	-5
367	20220823	2145	2145	2150	2130	6033	12853015	00	0.00	N	3	0
368	20220822	2145	2150	2150	2140	1526	3265870	00	0.00	N	5	-5
369	20220819	2150	2150	2155	2140	2266	4865175	00	0.00	N	3	0
370	20220818	2150	2150	2150	2130	11137	23791465	00	0.00	N	3	0
371	20220817	2150	2155	2155	2135	1368	2932825	00	0.00	N	5	-5
372	20220816	2155	2160	2160	2140	1651	3555045	00	0.00	N	2	5
373	20220812	2150	2140	2160	2135	964	2062950	00	0.00	N	3	0
374	20220811	2150	2150	2150	2145	4534	9730250	00	0.00	N	3	0
375	20220810	2150	2160	2160	2140	261	558915	00	0.00	N	3	0
376	20220809	2150	2150	2150	2140	9848	21122820	00	0.00	N	3	0
377	20220808	2150	2150	2150	2140	330	707070	00	0.00	N	2	5
378	20220805	2145	2145	2150	2135	5388	11530420	00	0.00	N	3	0
379	20220804	2145	2135	2150	2130	13491	28806665	00	0.00	N	2	5
380	20220803	2140	2145	2145	2130	4873	10409235	00	0.00	N	5	-5
381	20220802	2145	2145	2145	2130	5584	11944870	00	0.00	N	3	0
382	20220801	2145	2165	2165	2135	48625	104035820	00	0.00	N	5	-5
383	20220729	2150	2185	2185	2145	15272	32884830	00	0.00	N	5	-15
384	20220728	2165	2175	2175	2155	1248	2699255	00	0.00	N	5	-5
385	20220727	2170	2165	2185	2160	3391	7341580	00	0.00	N	2	5
386	20220726	2165	2165	2165	2145	15974	34394980	00	0.00	N	3	0
387	20220725	2165	2185	2185	2145	5586	12027870	00	0.00	N	5	-20
388	20220722	2185	2190	2190	2170	5852	12724660	00	0.00	N	2	5
389	20220721	2180	2190	2190	2165	6009	13025925	00	0.00	N	2	10
390	20220720	2170	2145	2180	2145	10405	22543035	00	0.00	N	2	10
391	20220719	2160	2165	2170	2145	5085	10929635	00	0.00	N	5	-15
392	20220718	2175	2195	2195	2165	5288	11469425	00	0.00	N	5	-10
393	20220715	2185	2175	2220	2155	28674	62346795	00	0.00	N	2	10
394	20220714	2175	2180	2180	2150	6728	14536960	00	0.00	N	5	-5
395	20220713	2180	2185	2185	2160	1979	4313485	00	0.00	N	2	5
396	20220712	2175	2190	2190	2150	7618	16459400	00	0.00	N	5	-5
397	20220711	2180	2160	2185	2145	27625	59416230	00	0.00	N	2	20
398	20220708	2160	2160	2160	2145	4613	9913695	00	0.00	N	2	20
399	20220707	2140	2160	2160	2130	2102	4485745	00	0.00	N	5	-10
400	20220706	2150	2135	2155	2135	2324	4972560	00	0.00	N	5	-10
401	20220705	2160	2145	2160	2140	3843	8247730	00	0.00	N	2	5
402	20220704	2155	2190	2190	2140	15668	33609685	00	0.00	N	2	5
403	20220701	2150	2190	2190	2140	3500	7491105	00	0.00	N	5	-25
404	20220630	2175	2140	2175	2135	10134	21822880	00	0.00	N	2	35
405	20220629	2140	2155	2160	2120	24410	51892025	00	0.00	N	5	-5
406	20220628	2145	2145	2155	2130	35007	74802240	00	0.00	N	5	-15
407	20220627	2160	2150	2165	2130	9347	19903145	00	0.00	N	2	20
408	20220624	2140	2140	2155	2140	19519	41866880	00	0.00	N	2	5
409	20220623	2135	2160	2170	2130	25004	53473275	00	0.00	N	5	-20
410	20220622	2155	2170	2190	2155	22210	47888235	00	0.00	N	5	-10
411	20220621	2165	2180	2195	2160	11358	24748855	00	0.00	N	3	0
412	20220620	2165	2160	2205	2155	55812	120819250	00	0.00	N	5	-5
413	20220617	2170	2180	2180	2160	9050	19618925	00	0.00	N	5	-5
414	20220616	2175	2185	2210	2170	17655	38508200	00	0.00	N	3	0
415	20220615	2175	2215	2215	2165	14798	32300340	00	0.00	N	5	-20
416	20220614	2195	2195	2195	2170	37150	81020675	00	0.00	N	3	0
417	20220613	2195	2220	2220	2190	3990	8768925	00	0.00	N	5	-15
418	20220610	2210	2190	2215	2190	5050	11143000	00	0.00	N	3	0
419	20220609	2210	2205	2220	2195	4554	10025425	00	0.00	N	2	5
420	20220608	2205	2230	2230	2195	15397	33883675	00	0.00	N	5	-5
421	20220607	2210	2225	2230	2185	41215	90323475	00	0.00	N	5	-15
422	20220603	2225	2235	2235	2195	5164	11366320	00	0.00	N	2	5
423	20220602	2220	2205	2235	2200	12260	27013120	00	0.00	N	2	15
424	20220531	2205	2205	2205	2200	3334	7339045	00	0.00	N	3	0
425	20220530	2205	2200	2205	2190	5375	11815030	00	0.00	N	2	5
426	20220527	2200	2200	2200	2195	917	2012955	00	0.00	N	2	5
427	20220526	2195	2185	2225	2185	2185	4787010	00	0.00	N	3	0
428	20220525	2195	2195	2210	2190	7692	16878690	00	0.00	N	5	-5
429	20220524	2200	2215	2215	2185	15402	33728800	00	0.00	N	3	0
430	20220523	2200	2185	2215	2185	9577	21009515	00	0.00	N	3	0
431	20220520	2200	2180	2200	2180	18831	40991445	00	0.00	N	2	15
432	20220519	2185	2220	2220	2185	3276	7162475	00	0.00	N	5	-20
433	20220518	2205	2185	2225	2185	7423	16315820	00	0.00	N	2	5
434	20220517	2200	2215	2215	2180	12091	26436850	00	0.00	N	5	-5
435	20220516	2205	2230	2230	2185	15951	35052410	00	0.00	N	2	5