41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 213200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 1974 |
| 3 | 20250218 | 213100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20250218 | 213000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20250218 | 212900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20250218 | 212800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20250218 | 212700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20250218 | 212600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20250218 | 212500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20250218 | 212400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20250218 | 212300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20250218 | 212200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20250218 | 212100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20250218 | 212000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20250218 | 211900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20250218 | 211800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20250218 | 211700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20250218 | 211600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20250218 | 211500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20250218 | 211400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20250218 | 211300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20250218 | 211200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20250218 | 211100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20250218 | 211000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20250218 | 210900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20250218 | 210800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20250218 | 210700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20250218 | 210600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20250218 | 210500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20250218 | 210400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20250218 | 210300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20250218 | 210200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 1974 |
| 33 | 20250218 | 210100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20250218 | 210000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20250218 | 205900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20250218 | 205800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20250218 | 205700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20250218 | 205600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20250218 | 205500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20250218 | 205400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20250218 | 205300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20250218 | 205200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20250218 | 205100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20250218 | 205000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20250218 | 204900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20250218 | 204800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20250218 | 204700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20250218 | 204600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20250218 | 204500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20250218 | 204400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20250218 | 204300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20250218 | 204200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20250218 | 204100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20250218 | 204000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20250218 | 203900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20250218 | 203800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20250218 | 203700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20250218 | 203600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20250218 | 203500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20250218 | 203400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20250218 | 203300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20250218 | 203200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 1974 |
| 63 | 20250218 | 203100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20250218 | 203000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20250218 | 202900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20250218 | 202800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20250218 | 202700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20250218 | 202600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20250218 | 202500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20250218 | 202400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20250218 | 202300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20250218 | 202200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20250218 | 202100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20250218 | 202000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20250218 | 201900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20250218 | 201800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20250218 | 201700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20250218 | 201600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20250218 | 201500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20250218 | 201400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20250218 | 201300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20250218 | 201200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20250218 | 201100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20250218 | 201000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20250218 | 200900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20250218 | 200800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20250218 | 200700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20250218 | 200600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20250218 | 200500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20250218 | 200400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20250218 | 200300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20250218 | 200200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 1974 |
| 93 | 20250218 | 200100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20250218 | 200000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20250218 | 195900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20250218 | 195800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20250218 | 195700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20250218 | 195600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20250218 | 195500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20250218 | 195400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20250218 | 195300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20250218 | 195200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20250218 | 195100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20250218 | 195000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20250218 | 194900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20250218 | 194800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20250218 | 194700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20250218 | 194600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20250218 | 194500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20250218 | 194400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20250218 | 194300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20250218 | 194200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20250218 | 194100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20250218 | 194000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20250218 | 193900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20250218 | 193800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20250218 | 193700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20250218 | 193600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20250218 | 193500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20250218 | 193400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20250218 | 193300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20250218 | 193200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 1974 |
| 123 | 20250218 | 193100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20250218 | 193000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20250218 | 192900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20250218 | 192800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20250218 | 192700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20250218 | 192600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20250218 | 192500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20250218 | 192400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20250218 | 192300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20250218 | 192200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20250218 | 192100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20250218 | 192000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20250218 | 191900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20250218 | 191800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20250218 | 191700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20250218 | 191600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20250218 | 191500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20250218 | 191400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20250218 | 191300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20250218 | 191200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20250218 | 191100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20250218 | 191000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20250218 | 190900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20250218 | 190800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20250218 | 190700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20250218 | 190600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20250218 | 190500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20250218 | 190400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20250218 | 190300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20250218 | 190200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 1974 |
| 153 | 20250218 | 190100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20250218 | 190000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20250218 | 185900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20250218 | 185800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20250218 | 185700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20250218 | 185600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20250218 | 185500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20250218 | 185400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20250218 | 185300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20250218 | 185200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20250218 | 185100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20250218 | 185000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20250218 | 184900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20250218 | 184800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20250218 | 184700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20250218 | 184600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20250218 | 184500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20250218 | 184400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20250218 | 184300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20250218 | 184200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20250218 | 184100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20250218 | 184000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20250218 | 183900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20250218 | 183800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20250218 | 183700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20250218 | 183600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20250218 | 183500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20250218 | 183400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20250218 | 183300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20250218 | 183200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 1974 |
| 183 | 20250218 | 183100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20250218 | 183000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20250218 | 182900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20250218 | 182800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20250218 | 182700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20250218 | 182600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20250218 | 182500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20250218 | 182400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20250218 | 182300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20250218 | 182200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20250218 | 182100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20250218 | 182000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20250218 | 181900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20250218 | 181800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20250218 | 181700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20250218 | 181600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20250218 | 181500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20250218 | 181400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20250218 | 181300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20250218 | 181200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20250218 | 181100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20250218 | 181000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20250218 | 180900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20250218 | 180800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20250218 | 180700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20250218 | 180600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20250218 | 180500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20250218 | 180400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20250218 | 180300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20250218 | 180200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 1974 |
| 213 | 20250218 | 180100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20250218 | 180000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20250218 | 175900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20250218 | 175800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20250218 | 175700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20250218 | 175600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20250218 | 175500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20250218 | 175400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20250218 | 175300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20250218 | 175200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20250218 | 175100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20250218 | 175000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20250218 | 174900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20250218 | 174800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20250218 | 174700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20250218 | 174600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20250218 | 174500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20250218 | 174400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20250218 | 174300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20250218 | 174200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20250218 | 174100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20250218 | 174000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20250218 | 173900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20250218 | 173800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20250218 | 173700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20250218 | 173600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20250218 | 173500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20250218 | 173400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20250218 | 173300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20250218 | 173200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 1974 |
| 243 | 20250218 | 173100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20250218 | 173000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20250218 | 172900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20250218 | 172800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20250218 | 172700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20250218 | 172600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20250218 | 172500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20250218 | 172400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20250218 | 172300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20250218 | 172200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20250218 | 172100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20250218 | 172000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20250218 | 171900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20250218 | 171800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20250218 | 171700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20250218 | 171600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20250218 | 171500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20250218 | 171400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20250218 | 171300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20250218 | 171200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20250218 | 171100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20250218 | 171000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20250218 | 170900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20250218 | 170800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20250218 | 170700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20250218 | 170600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20250218 | 170500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20250218 | 170400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20250218 | 170300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20250218 | 170200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 1974 |
| 273 | 20250218 | 170100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20250218 | 170000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20250218 | 165900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20250218 | 165800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20250218 | 165700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20250218 | 165600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20250218 | 165500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 280 | 20250218 | 165400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 281 | 20250218 | 165300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 282 | 20250218 | 165200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 283 | 20250218 | 165100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 284 | 20250218 | 165000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 285 | 20250218 | 164900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 286 | 20250218 | 164800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 287 | 20250218 | 164700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 288 | 20250218 | 164600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 289 | 20250218 | 164500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 290 | 20250218 | 164400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 291 | 20250218 | 164300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 292 | 20250218 | 164200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 293 | 20250218 | 164100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 294 | 20250218 | 164000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 295 | 20250218 | 163900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 296 | 20250218 | 163800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 297 | 20250218 | 163700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 298 | 20250218 | 163600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 299 | 20250218 | 163500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 300 | 20250218 | 163400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 301 | 20250218 | 163300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 302 | 20250218 | 163200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 1974 |
| 303 | 20250218 | 163100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 304 | 20250218 | 163000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 305 | 20250218 | 162900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 306 | 20250218 | 162800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 307 | 20250218 | 162700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 308 | 20250218 | 162600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 309 | 20250218 | 162500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 310 | 20250218 | 162400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 311 | 20250218 | 162300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 312 | 20250218 | 162200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 313 | 20250218 | 162100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 314 | 20250218 | 162000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 315 | 20250218 | 161900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 316 | 20250218 | 161800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 317 | 20250218 | 161700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 318 | 20250218 | 161600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 319 | 20250218 | 161500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 320 | 20250218 | 161400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 321 | 20250218 | 161300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 322 | 20250218 | 161200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 323 | 20250218 | 161100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 324 | 20250218 | 161000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 325 | 20250218 | 160900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 326 | 20250218 | 160800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 327 | 20250218 | 160700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 328 | 20250218 | 160600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 329 | 20250218 | 160500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 330 | 20250218 | 160400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 331 | 20250218 | 160300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 332 | 20250218 | 160200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 1974 |
| 333 | 20250218 | 160100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 334 | 20250218 | 160000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 335 | 20250218 | 155900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 336 | 20250218 | 155800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 337 | 20250218 | 155700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 338 | 20250218 | 155600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 339 | 20250218 | 155500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 340 | 20250218 | 155400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 341 | 20250218 | 155300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 342 | 20250218 | 155200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 343 | 20250218 | 155100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 344 | 20250218 | 155000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 345 | 20250218 | 154900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 346 | 20250218 | 154800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 347 | 20250218 | 154700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 348 | 20250218 | 154600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 349 | 20250218 | 154500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 350 | 20250218 | 154400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 351 | 20250218 | 154300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 352 | 20250218 | 154200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 353 | 20250218 | 154100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 354 | 20250218 | 154000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 355 | 20250218 | 153900 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 356 | 20250218 | 153800 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 357 | 20250218 | 153700 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 358 | 20250218 | 153600 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 359 | 20250218 | 153500 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 360 | 20250218 | 153400 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 361 | 20250218 | 153300 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 362 | 20250218 | 153200 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 1974 |
| 363 | 20250218 | 153100 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 364 | 20250218 | 153000 | 17157372000 | 41750 | 41750 | 41750 | 41750 | 1974 |
| 365 | 20250218 | 152900 | 17074957500 | 41650 | 41650 | 41650 | 41650 | 0 |
| 366 | 20250218 | 152800 | 17074957500 | 41650 | 41650 | 41650 | 41650 | 0 |
| 367 | 20250218 | 152700 | 17074957500 | 41650 | 41650 | 41650 | 41650 | 0 |
| 368 | 20250218 | 152600 | 17074957500 | 41650 | 41650 | 41650 | 41650 | 0 |
| 369 | 20250218 | 152500 | 17074957500 | 41650 | 41650 | 41650 | 41650 | 0 |
| 370 | 20250218 | 152400 | 17074957500 | 41650 | 41650 | 41650 | 41650 | 0 |
| 371 | 20250218 | 152300 | 17074957500 | 41650 | 41650 | 41650 | 41650 | 0 |
| 372 | 20250218 | 152200 | 17074957500 | 41650 | 41650 | 41650 | 41650 | 0 |
| 373 | 20250218 | 152100 | 17074957500 | 41650 | 41650 | 41650 | 41650 | 0 |
| 374 | 20250218 | 152000 | 17074957500 | 41650 | 41650 | 41650 | 41650 | 0 |
| 375 | 20250218 | 151900 | 17074957500 | 41650 | 41700 | 41750 | 41600 | 431 |
| 376 | 20250218 | 151800 | 17056991150 | 41750 | 41750 | 41750 | 41700 | 434 |
| 377 | 20250218 | 151700 | 17038882050 | 41750 | 41700 | 41800 | 41650 | 1125 |
| 378 | 20250218 | 151600 | 16991929150 | 41750 | 41700 | 41800 | 41650 | 1354 |
| 379 | 20250218 | 151500 | 16935405750 | 41700 | 41700 | 41750 | 41700 | 479 |
| 380 | 20250218 | 151400 | 16915425000 | 41700 | 41750 | 41750 | 41700 | 839 |
| 381 | 20250218 | 151300 | 16880415150 | 41750 | 41700 | 41750 | 41700 | 363 |
| 382 | 20250218 | 151200 | 16865263250 | 41700 | 41700 | 41750 | 41650 | 886 |
| 383 | 20250218 | 151100 | 16828329050 | 41700 | 41650 | 41700 | 41600 | 357 |
| 384 | 20250218 | 151000 | 16813459950 | 41650 | 41650 | 41650 | 41600 | 79 |
| 385 | 20250218 | 150900 | 16810172050 | 41650 | 41600 | 41650 | 41550 | 508 |
| 386 | 20250218 | 150800 | 16789043800 | 41550 | 41600 | 41600 | 41550 | 412 |
| 387 | 20250218 | 150700 | 16771913100 | 41600 | 41650 | 41650 | 41550 | 352 |
| 388 | 20250218 | 150600 | 16757271750 | 41650 | 41600 | 41650 | 41600 | 134 |
| 389 | 20250218 | 150500 | 16751692450 | 41600 | 41700 | 41750 | 41600 | 306 |
| 390 | 20250218 | 150400 | 16738939650 | 41700 | 41450 | 41700 | 41450 | 1851 |
| 391 | 20250218 | 150300 | 16661895000 | 41450 | 41550 | 41550 | 41450 | 208 |
| 392 | 20250218 | 150200 | 16653260900 | 41550 | 41400 | 41600 | 41400 | 1131 |
| 393 | 20250218 | 150100 | 16606318450 | 41400 | 41400 | 41450 | 41400 | 93 |
| 394 | 20250218 | 150000 | 16602466750 | 41400 | 41550 | 41550 | 41400 | 205 |
| 395 | 20250218 | 145900 | 16593965350 | 41550 | 41500 | 41550 | 41500 | 111 |
| 396 | 20250218 | 145800 | 16589356400 | 41500 | 41500 | 41550 | 41400 | 1090 |
| 397 | 20250218 | 145700 | 16544149150 | 41500 | 41350 | 41500 | 41350 | 445 |
| 398 | 20250218 | 145600 | 16525710650 | 41350 | 41450 | 41450 | 41350 | 295 |
| 399 | 20250218 | 145500 | 16513494100 | 41400 | 41450 | 41500 | 41400 | 625 |
| 400 | 20250218 | 145400 | 16487598600 | 41500 | 41500 | 41500 | 41450 | 178 |
| 401 | 20250218 | 145300 | 16480217800 | 41500 | 41550 | 41550 | 41450 | 239 |
| 402 | 20250218 | 145200 | 16470301950 | 41500 | 41450 | 41550 | 41450 | 246 |
| 403 | 20250218 | 145100 | 16460092450 | 41500 | 41500 | 41550 | 41450 | 192 |
| 404 | 20250218 | 145000 | 16452126100 | 41500 | 41450 | 41550 | 41450 | 828 |
| 405 | 20250218 | 144900 | 16417775100 | 41400 | 41400 | 41450 | 41400 | 224 |
| 406 | 20250218 | 144800 | 16408499350 | 41400 | 41450 | 41450 | 41400 | 161 |
| 407 | 20250218 | 144700 | 16401832250 | 41400 | 41450 | 41450 | 41400 | 281 |
| 408 | 20250218 | 144600 | 16390196700 | 41450 | 41400 | 41450 | 41400 | 348 |
| 409 | 20250218 | 144500 | 16375781350 | 41400 | 41400 | 41450 | 41400 | 1050 |
| 410 | 20250218 | 144400 | 16332262450 | 41400 | 41400 | 41450 | 41400 | 233 |
| 411 | 20250218 | 144300 | 16322614700 | 41450 | 41450 | 41500 | 41400 | 257 |
| 412 | 20250218 | 144200 | 16311959900 | 41450 | 41450 | 41500 | 41400 | 359 |
| 413 | 20250218 | 144100 | 16297083650 | 41450 | 41450 | 41500 | 41450 | 221 |
| 414 | 20250218 | 144000 | 16287921650 | 41450 | 41500 | 41550 | 41450 | 299 |
| 415 | 20250218 | 143900 | 16275520900 | 41450 | 41500 | 41550 | 41450 | 321 |
| 416 | 20250218 | 143800 | 16262199450 | 41500 | 41500 | 41550 | 41450 | 233 |
| 417 | 20250218 | 143700 | 16252529200 | 41550 | 41500 | 41600 | 41500 | 88 |
| 418 | 20250218 | 143600 | 16248875600 | 41500 | 41450 | 41550 | 41450 | 1162 |
| 419 | 20250218 | 143500 | 16200632400 | 41450 | 41450 | 41500 | 41450 | 2399 |
| 420 | 20250218 | 143400 | 16101187400 | 41500 | 41550 | 41550 | 41450 | 216 |
| 421 | 20250218 | 143300 | 16092225950 | 41500 | 41500 | 41550 | 41500 | 160 |
| 422 | 20250218 | 143200 | 16085583300 | 41500 | 41550 | 41550 | 41450 | 649 |
| 423 | 20250218 | 143100 | 16058649500 | 41500 | 41550 | 41550 | 41500 | 925 |
| 424 | 20250218 | 143000 | 16020256550 | 41500 | 41550 | 41550 | 41500 | 211 |
| 425 | 20250218 | 142900 | 16011495200 | 41550 | 41500 | 41550 | 41500 | 360 |
| 426 | 20250218 | 142800 | 15996544700 | 41500 | 41550 | 41550 | 41500 | 146 |
| 427 | 20250218 | 142700 | 15990484000 | 41550 | 41550 | 41700 | 41500 | 1456 |
| 428 | 20250218 | 142600 | 15929954050 | 41550 | 41550 | 41600 | 41500 | 760 |
| 429 | 20250218 | 142500 | 15898375950 | 41550 | 41500 | 41550 | 41500 | 131 |
| 430 | 20250218 | 142400 | 15892939300 | 41500 | 41550 | 41550 | 41500 | 144 |
| 431 | 20250218 | 142300 | 15886963000 | 41550 | 41550 | 41650 | 41500 | 1352 |
| 432 | 20250218 | 142200 | 15830758550 | 41550 | 41550 | 41550 | 41500 | 73 |
| 433 | 20250218 | 142100 | 15827728850 | 41500 | 41500 | 41600 | 41500 | 738 |
| 434 | 20250218 | 142000 | 15797074150 | 41500 | 41450 | 41550 | 41300 | 3451 |
| 435 | 20250218 | 141900 | 15654189700 | 41450 | 41450 | 41500 | 41450 | 283 |
| 436 | 20250218 | 141800 | 15642458450 | 41450 | 41500 | 41550 | 41450 | 1687 |
| 437 | 20250218 | 141700 | 15572482950 | 41500 | 41550 | 41550 | 41500 | 213 |
| 438 | 20250218 | 141600 | 15563641900 | 41500 | 41550 | 41550 | 41500 | 451 |
| 439 | 20250218 | 141500 | 15544922350 | 41600 | 41550 | 41600 | 41550 | 1213 |
| 440 | 20250218 | 141400 | 15494521450 | 41600 | 41550 | 41600 | 41550 | 117 |
| 441 | 20250218 | 141300 | 15489659850 | 41600 | 41550 | 41600 | 41550 | 230 |
| 442 | 20250218 | 141200 | 15480101100 | 41550 | 41600 | 41650 | 41550 | 289 |
| 443 | 20250218 | 141100 | 15468080150 | 41650 | 41650 | 41700 | 41600 | 450 |
| 444 | 20250218 | 141000 | 15449339350 | 41650 | 41700 | 41700 | 41650 | 318 |
| 445 | 20250218 | 140900 | 15436079350 | 41700 | 41700 | 41700 | 41650 | 86 |
| 446 | 20250218 | 140800 | 15432494750 | 41700 | 41650 | 41700 | 41600 | 698 |
| 447 | 20250218 | 140700 | 15403415700 | 41650 | 41650 | 41750 | 41600 | 862 |
| 448 | 20250218 | 140600 | 15367517900 | 41600 | 41600 | 41650 | 41550 | 185 |
| 449 | 20250218 | 140500 | 15359821300 | 41600 | 41650 | 41650 | 41600 | 358 |
| 450 | 20250218 | 140400 | 15344927450 | 41650 | 41700 | 41700 | 41600 | 266 |
| 451 | 20250218 | 140300 | 15333842700 | 41650 | 41700 | 41700 | 41650 | 100 |
| 452 | 20250218 | 140200 | 15329676850 | 41650 | 41750 | 41750 | 41650 | 333 |
| 453 | 20250218 | 140100 | 15315789750 | 41700 | 41550 | 41750 | 41550 | 1045 |
| 454 | 20250218 | 140000 | 15272248450 | 41550 | 41550 | 41600 | 41500 | 331 |
| 455 | 20250218 | 135900 | 15258500750 | 41550 | 41600 | 41600 | 41550 | 387 |
| 456 | 20250218 | 135800 | 15242418650 | 41600 | 41600 | 41650 | 41600 | 137 |
| 457 | 20250218 | 135700 | 15236719350 | 41600 | 41600 | 41650 | 41550 | 334 |
| 458 | 20250218 | 135600 | 15222833300 | 41600 | 41600 | 41650 | 41550 | 486 |
| 459 | 20250218 | 135500 | 15202623450 | 41600 | 41600 | 41600 | 41550 | 611 |
| 460 | 20250218 | 135400 | 15177218650 | 41550 | 41500 | 41550 | 41500 | 678 |
| 461 | 20250218 | 135300 | 15149050500 | 41550 | 41500 | 41550 | 41500 | 444 |
| 462 | 20250218 | 135200 | 15130612650 | 41550 | 41550 | 41600 | 41500 | 401 |
| 463 | 20250218 | 135100 | 15113954950 | 41600 | 41550 | 41600 | 41550 | 410 |
| 464 | 20250218 | 135000 | 15096913500 | 41600 | 41600 | 41600 | 41550 | 336 |
| 465 | 20250218 | 134900 | 15082943950 | 41600 | 41600 | 41650 | 41600 | 919 |
| 466 | 20250218 | 134800 | 15044691450 | 41550 | 41550 | 41650 | 41550 | 513 |
| 467 | 20250218 | 134700 | 15023366300 | 41600 | 41550 | 41650 | 41550 | 573 |
| 468 | 20250218 | 134600 | 14999538700 | 41600 | 41600 | 41650 | 41550 | 1105 |
| 469 | 20250218 | 134500 | 14953576050 | 41550 | 41600 | 41600 | 41550 | 137 |
| 470 | 20250218 | 134400 | 14947883050 | 41600 | 41600 | 41650 | 41550 | 1600 |
| 471 | 20250218 | 134300 | 14881350450 | 41650 | 41700 | 41700 | 41600 | 443 |
| 472 | 20250218 | 134200 | 14862908650 | 41700 | 41700 | 41750 | 41650 | 1533 |
| 473 | 20250218 | 134100 | 14799000600 | 41750 | 41700 | 41750 | 41700 | 192 |
| 474 | 20250218 | 134000 | 14790990000 | 41750 | 41750 | 41750 | 41700 | 316 |
| 475 | 20250218 | 133900 | 14777803600 | 41750 | 41700 | 41750 | 41700 | 444 |
| 476 | 20250218 | 133800 | 14759281550 | 41700 | 41750 | 41750 | 41700 | 363 |
| 477 | 20250218 | 133700 | 14744141750 | 41700 | 41700 | 41750 | 41700 | 341 |
| 478 | 20250218 | 133600 | 14729915000 | 41700 | 41750 | 41800 | 41700 | 272 |
| 479 | 20250218 | 133500 | 14718563300 | 41700 | 41750 | 41800 | 41700 | 386 |
| 480 | 20250218 | 133400 | 14702455300 | 41800 | 41800 | 41800 | 41750 | 239 |
| 481 | 20250218 | 133300 | 14692473100 | 41800 | 41750 | 41850 | 41750 | 220 |
| 482 | 20250218 | 133200 | 14683277050 | 41750 | 41800 | 41850 | 41750 | 500 |
| 483 | 20250218 | 133100 | 14662380250 | 41800 | 41750 | 41800 | 41750 | 672 |
| 484 | 20250218 | 133000 | 14634308550 | 41800 | 41850 | 41850 | 41800 | 215 |
| 485 | 20250218 | 132900 | 14625320800 | 41800 | 41750 | 41900 | 41700 | 1034 |
| 486 | 20250218 | 132800 | 14582106450 | 41750 | 41700 | 41800 | 41650 | 742 |
| 487 | 20250218 | 132700 | 14551137750 | 41650 | 41700 | 41750 | 41650 | 635 |
| 488 | 20250218 | 132600 | 14524650950 | 41750 | 41800 | 41800 | 41750 | 327 |
| 489 | 20250218 | 132500 | 14510995750 | 41750 | 41850 | 41850 | 41750 | 300 |
| 490 | 20250218 | 132400 | 14498463200 | 41800 | 41800 | 41900 | 41800 | 462 |
| 491 | 20250218 | 132300 | 14479144950 | 41750 | 41900 | 41950 | 41750 | 481 |
| 492 | 20250218 | 132200 | 14459003950 | 41950 | 41900 | 42000 | 41900 | 463 |
| 493 | 20250218 | 132100 | 14439593850 | 41950 | 41900 | 41950 | 41900 | 829 |
| 494 | 20250218 | 132000 | 14404825950 | 41950 | 41950 | 42000 | 41950 | 310 |
| 495 | 20250218 | 131900 | 14391819100 | 41950 | 42050 | 42050 | 41950 | 759 |
| 496 | 20250218 | 131800 | 14359930300 | 42050 | 42100 | 42150 | 42000 | 1525 |
| 497 | 20250218 | 131700 | 14295735900 | 42100 | 41900 | 42100 | 41900 | 5689 |
| 498 | 20250218 | 131600 | 14057208450 | 41900 | 41750 | 41900 | 41600 | 2483 |
| 499 | 20250218 | 131500 | 13953593350 | 41700 | 41900 | 41900 | 41700 | 2404 |
| 500 | 20250218 | 131400 | 13852954650 | 41900 | 41950 | 42000 | 41900 | 1651 |
| 501 | 20250218 | 131300 | 13783717900 | 41900 | 41950 | 41950 | 41900 | 560 |
| 502 | 20250218 | 131200 | 13760253150 | 41900 | 42000 | 42000 | 41900 | 1124 |
| 503 | 20250218 | 131100 | 13713062500 | 42000 | 42200 | 42200 | 42000 | 2659 |
| 504 | 20250218 | 131000 | 13601070850 | 42250 | 42100 | 42250 | 42100 | 3039 |
| 505 | 20250218 | 130900 | 13472852600 | 42100 | 42050 | 42150 | 41950 | 3000 |
| 506 | 20250218 | 130800 | 13346623500 | 42050 | 42050 | 42100 | 41850 | 8954 |
| 507 | 20250218 | 130700 | 12970810200 | 42050 | 42050 | 42100 | 42000 | 3191 |
| 508 | 20250218 | 130600 | 12836657150 | 42050 | 41950 | 42050 | 41900 | 3131 |
| 509 | 20250218 | 130500 | 12705181100 | 41950 | 41750 | 42100 | 41750 | 8444 |
| 510 | 20250218 | 130400 | 12350816750 | 41750 | 41800 | 41950 | 41700 | 5674 |
| 511 | 20250218 | 130300 | 12113419950 | 41800 | 41650 | 41800 | 41650 | 1556 |
| 512 | 20250218 | 130200 | 12048530200 | 41700 | 41650 | 41750 | 41650 | 1739 |
| 513 | 20250218 | 130100 | 11976037300 | 41650 | 41700 | 41750 | 41650 | 4552 |
| 514 | 20250218 | 130000 | 11786197550 | 41700 | 41650 | 41700 | 41500 | 3812 |
| 515 | 20250218 | 125900 | 11627591750 | 41700 | 41450 | 41800 | 41400 | 7024 |
| 516 | 20250218 | 125800 | 11335419800 | 41500 | 41150 | 41500 | 41150 | 2652 |
| 517 | 20250218 | 125700 | 11225770150 | 41150 | 41100 | 41200 | 41100 | 467 |
| 518 | 20250218 | 125600 | 11206560600 | 41100 | 41150 | 41150 | 41100 | 147 |
| 519 | 20250218 | 125500 | 11200518750 | 41150 | 41100 | 41150 | 41050 | 425 |
| 520 | 20250218 | 125400 | 11183055800 | 41100 | 41150 | 41150 | 41100 | 88 |
| 521 | 20250218 | 125300 | 11179438700 | 41100 | 41050 | 41150 | 41050 | 194 |
| 522 | 20250218 | 125200 | 11171462550 | 41050 | 41100 | 41200 | 41050 | 962 |
| 523 | 20250218 | 125100 | 11131911900 | 41050 | 41100 | 41100 | 41050 | 66 |
| 524 | 20250218 | 125000 | 11129200300 | 41100 | 41100 | 41150 | 41050 | 246 |
| 525 | 20250218 | 124900 | 11119094200 | 41050 | 41050 | 41100 | 40950 | 600 |
| 526 | 20250218 | 124800 | 11094488250 | 41050 | 41050 | 41100 | 41000 | 117 |
| 527 | 20250218 | 124700 | 11089686950 | 41050 | 41000 | 41050 | 40950 | 336 |
| 528 | 20250218 | 124600 | 11075900550 | 41000 | 41000 | 41000 | 40950 | 273 |
| 529 | 20250218 | 124500 | 11064717300 | 41000 | 41000 | 41050 | 41000 | 54 |
| 530 | 20250218 | 124400 | 11062503100 | 41000 | 41050 | 41050 | 41000 | 117 |
| 531 | 20250218 | 124300 | 11057705850 | 41000 | 41050 | 41050 | 41000 | 502 |
| 532 | 20250218 | 124200 | 11037120500 | 41050 | 41000 | 41100 | 41000 | 71 |
| 533 | 20250218 | 124100 | 11034206100 | 41050 | 41050 | 41100 | 41000 | 128 |
| 534 | 20250218 | 124000 | 11028952850 | 41050 | 41100 | 41100 | 41000 | 483 |
| 535 | 20250218 | 123900 | 11009122250 | 41150 | 41050 | 41150 | 41050 | 261 |
| 536 | 20250218 | 123800 | 10998394500 | 41050 | 41050 | 41100 | 41000 | 229 |
| 537 | 20250218 | 123700 | 10988998950 | 41050 | 40950 | 41050 | 40900 | 472 |
| 538 | 20250218 | 123600 | 10969655550 | 40950 | 41000 | 41000 | 40900 | 192 |
| 539 | 20250218 | 123500 | 10961794000 | 40950 | 40950 | 41000 | 40950 | 194 |
| 540 | 20250218 | 123400 | 10953848250 | 40950 | 40900 | 40950 | 40900 | 293 |
| 541 | 20250218 | 123300 | 10941856200 | 40950 | 40800 | 41000 | 40800 | 963 |
| 542 | 20250218 | 123200 | 10902493150 | 40800 | 40850 | 40850 | 40800 | 171 |
| 543 | 20250218 | 123100 | 10895511950 | 40850 | 40700 | 40850 | 40700 | 539 |
| 544 | 20250218 | 123000 | 10873539700 | 40700 | 40750 | 40750 | 40700 | 241 |
| 545 | 20250218 | 122900 | 10863728400 | 40750 | 40750 | 40750 | 40700 | 47 |
| 546 | 20250218 | 122800 | 10861814150 | 40750 | 40750 | 40800 | 40700 | 287 |
| 547 | 20250218 | 122700 | 10850121500 | 40800 | 40750 | 40800 | 40750 | 231 |
| 548 | 20250218 | 122600 | 10840708050 | 40750 | 40750 | 40850 | 40750 | 220 |
| 549 | 20250218 | 122500 | 10831734550 | 40800 | 40750 | 40800 | 40700 | 394 |
| 550 | 20250218 | 122400 | 10815678600 | 40750 | 40800 | 40850 | 40750 | 540 |
| 551 | 20250218 | 122300 | 10793653550 | 40800 | 40750 | 40850 | 40750 | 937 |
| 552 | 20250218 | 122200 | 10755434950 | 40800 | 40850 | 40850 | 40750 | 168 |
| 553 | 20250218 | 122100 | 10748585900 | 40800 | 40800 | 40850 | 40800 | 282 |
| 554 | 20250218 | 122000 | 10737078950 | 40800 | 40800 | 40850 | 40750 | 286 |
| 555 | 20250218 | 121900 | 10725412550 | 40850 | 40800 | 40850 | 40800 | 331 |
| 556 | 20250218 | 121800 | 10711900000 | 40800 | 40850 | 40850 | 40800 | 214 |
| 557 | 20250218 | 121700 | 10703164900 | 40800 | 40800 | 40850 | 40800 | 156 |
| 558 | 20250218 | 121600 | 10696799900 | 40850 | 40900 | 40900 | 40850 | 316 |
| 559 | 20250218 | 121500 | 10683887300 | 40850 | 40800 | 40900 | 40800 | 187 |
| 560 | 20250218 | 121400 | 10676247050 | 40850 | 40800 | 40900 | 40750 | 517 |
| 561 | 20250218 | 121300 | 10655143300 | 40800 | 40850 | 40900 | 40800 | 673 |
| 562 | 20250218 | 121200 | 10627652000 | 40850 | 40850 | 40900 | 40850 | 360 |
| 563 | 20250218 | 121100 | 10612943450 | 40850 | 40900 | 40900 | 40850 | 196 |
| 564 | 20250218 | 121000 | 10604932400 | 40900 | 40900 | 40950 | 40850 | 183 |
| 565 | 20250218 | 120900 | 10597449550 | 40900 | 40900 | 40900 | 40900 | 291 |
| 566 | 20250218 | 120800 | 10585547650 | 40950 | 40950 | 40950 | 40900 | 220 |
| 567 | 20250218 | 120700 | 10576549200 | 40950 | 40950 | 41000 | 40900 | 197 |
| 568 | 20250218 | 120600 | 10568483500 | 40950 | 40950 | 40950 | 40900 | 660 |
| 569 | 20250218 | 120500 | 10541485900 | 40900 | 40900 | 40950 | 40900 | 552 |
| 570 | 20250218 | 120400 | 10518901850 | 40900 | 41000 | 41000 | 40900 | 120 |
| 571 | 20250218 | 120300 | 10513988150 | 40950 | 40950 | 41000 | 40950 | 268 |
| 572 | 20250218 | 120200 | 10503011700 | 40950 | 41000 | 41000 | 40950 | 220 |
| 573 | 20250218 | 120100 | 10493995350 | 41000 | 41000 | 41050 | 41000 | 108 |
| 574 | 20250218 | 120000 | 10489565100 | 41000 | 41100 | 41100 | 41000 | 268 |
| 575 | 20250218 | 115900 | 10478570150 | 41050 | 41100 | 41100 | 41050 | 318 |
| 576 | 20250218 | 115800 | 10465515400 | 41050 | 40900 | 41050 | 40900 | 2341 |
| 577 | 20250218 | 115700 | 10369536350 | 40950 | 41000 | 41000 | 40900 | 344 |
| 578 | 20250218 | 115600 | 10355454600 | 41000 | 41000 | 41000 | 40950 | 153 |
| 579 | 20250218 | 115500 | 10349187450 | 40950 | 41000 | 41000 | 40950 | 417 |
| 580 | 20250218 | 115400 | 10332108850 | 41000 | 41000 | 41000 | 40950 | 299 |
| 581 | 20250218 | 115300 | 10319861500 | 41000 | 40950 | 41000 | 40950 | 286 |
| 582 | 20250218 | 115200 | 10308137400 | 40950 | 40950 | 41000 | 40950 | 305 |
| 583 | 20250218 | 115100 | 10295638050 | 41000 | 40950 | 41000 | 40950 | 210 |
| 584 | 20250218 | 115000 | 10287034350 | 40950 | 41000 | 41000 | 40950 | 66 |
| 585 | 20250218 | 114900 | 10284328600 | 40950 | 41000 | 41000 | 40950 | 172 |
| 586 | 20250218 | 114800 | 10277282700 | 41000 | 41000 | 41050 | 40950 | 322 |
| 587 | 20250218 | 114700 | 10264081100 | 41000 | 41000 | 41050 | 41000 | 30 |
| 588 | 20250218 | 114600 | 10262850950 | 41000 | 41000 | 41050 | 41000 | 234 |
| 589 | 20250218 | 114500 | 10253255550 | 41000 | 41050 | 41100 | 41000 | 109 |
| 590 | 20250218 | 114400 | 10248780300 | 41100 | 41100 | 41150 | 41050 | 475 |
| 591 | 20250218 | 114300 | 10229262050 | 41100 | 41150 | 41150 | 41100 | 184 |
| 592 | 20250218 | 114200 | 10221691100 | 41150 | 40950 | 41200 | 40950 | 1132 |
| 593 | 20250218 | 114100 | 10175205250 | 40950 | 40950 | 41000 | 40900 | 86 |
| 594 | 20250218 | 114000 | 10171684050 | 40900 | 41000 | 41000 | 40900 | 171 |
| 595 | 20250218 | 113900 | 10164683650 | 40950 | 40950 | 41000 | 40900 | 618 |
| 596 | 20250218 | 113800 | 10139375950 | 40950 | 40850 | 40950 | 40850 | 797 |
| 597 | 20250218 | 113700 | 10106763900 | 40900 | 40850 | 40900 | 40850 | 98 |
| 598 | 20250218 | 113600 | 10102760450 | 40900 | 40800 | 40900 | 40800 | 462 |
| 599 | 20250218 | 113500 | 10083902300 | 40800 | 40850 | 40850 | 40800 | 429 |
| 600 | 20250218 | 113400 | 10066388550 | 40850 | 40850 | 40900 | 40850 | 155 |
| 601 | 20250218 | 113300 | 10060052050 | 40900 | 40900 | 40900 | 40850 | 302 |
| 602 | 20250218 | 113200 | 10047712200 | 40900 | 40900 | 40950 | 40850 | 147 |
| 603 | 20250218 | 113100 | 10041700950 | 40900 | 40850 | 40900 | 40800 | 211 |
| 604 | 20250218 | 113000 | 10033081800 | 40800 | 40850 | 40850 | 40800 | 265 |
| 605 | 20250218 | 112900 | 10022266150 | 40850 | 40800 | 40950 | 40800 | 1413 |
| 606 | 20250218 | 112800 | 9964496600 | 40800 | 40850 | 40850 | 40800 | 395 |
| 607 | 20250218 | 112700 | 9948378950 | 40800 | 40850 | 40900 | 40800 | 381 |
| 608 | 20250218 | 112600 | 9932813350 | 40850 | 40900 | 40900 | 40850 | 80 |
| 609 | 20250218 | 112500 | 9929542850 | 40900 | 40850 | 40900 | 40850 | 204 |
| 610 | 20250218 | 112400 | 9921205400 | 40850 | 40900 | 40900 | 40850 | 280 |
| 611 | 20250218 | 112300 | 9909764750 | 40900 | 40900 | 40900 | 40850 | 174 |
| 612 | 20250218 | 112200 | 9902649100 | 40900 | 40850 | 40900 | 40800 | 296 |
| 613 | 20250218 | 112100 | 9890553900 | 40850 | 40850 | 40850 | 40800 | 192 |
| 614 | 20250218 | 112000 | 9882716900 | 40850 | 40900 | 40900 | 40800 | 289 |
| 615 | 20250218 | 111900 | 9870918800 | 40850 | 40850 | 40900 | 40850 | 191 |
| 616 | 20250218 | 111800 | 9863115500 | 40900 | 40900 | 40900 | 40850 | 140 |
| 617 | 20250218 | 111700 | 9857390750 | 40900 | 40800 | 40950 | 40750 | 3050 |
| 618 | 20250218 | 111600 | 9732815550 | 40800 | 40950 | 40950 | 40800 | 606 |
| 619 | 20250218 | 111500 | 9708042050 | 40900 | 40950 | 40950 | 40900 | 426 |
| 620 | 20250218 | 111400 | 9690611000 | 40950 | 40950 | 41000 | 40900 | 267 |
| 621 | 20250218 | 111300 | 9679681100 | 40950 | 40900 | 41000 | 40900 | 595 |
| 622 | 20250218 | 111200 | 9655324800 | 40900 | 40900 | 40950 | 40900 | 367 |
| 623 | 20250218 | 111100 | 9640310250 | 40950 | 40900 | 40950 | 40900 | 156 |
| 624 | 20250218 | 111000 | 9633928650 | 40900 | 40900 | 40950 | 40900 | 140 |
| 625 | 20250218 | 110900 | 9628200650 | 40900 | 40900 | 40950 | 40900 | 227 |
| 626 | 20250218 | 110800 | 9618906550 | 40900 | 40950 | 40950 | 40900 | 425 |
| 627 | 20250218 | 110700 | 9601517450 | 40950 | 40950 | 40950 | 40900 | 101 |
| 628 | 20250218 | 110600 | 9597382500 | 40950 | 40950 | 40950 | 40900 | 495 |
| 629 | 20250218 | 110500 | 9577113300 | 40950 | 40950 | 41000 | 40950 | 235 |
| 630 | 20250218 | 110400 | 9567489100 | 41000 | 41000 | 41050 | 40950 | 303 |
| 631 | 20250218 | 110300 | 9555067450 | 41000 | 40950 | 41000 | 40900 | 602 |
| 632 | 20250218 | 110200 | 9530417450 | 40950 | 40950 | 41000 | 40950 | 209 |
| 633 | 20250218 | 110100 | 9521853900 | 41000 | 41000 | 41000 | 40900 | 280 |
| 634 | 20250218 | 110000 | 9510394000 | 41000 | 41050 | 41050 | 40950 | 349 |
| 635 | 20250218 | 105900 | 9496083700 | 41000 | 40900 | 41000 | 40900 | 440 |
| 636 | 20250218 | 105800 | 9478067750 | 41000 | 40950 | 41000 | 40900 | 343 |
| 637 | 20250218 | 105700 | 9464027750 | 40900 | 40950 | 41000 | 40900 | 1158 |
| 638 | 20250218 | 105600 | 9416596100 | 41000 | 41100 | 41100 | 40950 | 4113 |
| 639 | 20250218 | 105500 | 9247873050 | 41100 | 41200 | 41200 | 41050 | 1621 |
| 640 | 20250218 | 105400 | 9181202500 | 41150 | 41200 | 41200 | 41150 | 40 |
| 641 | 20250218 | 105300 | 9179555700 | 41200 | 41200 | 41200 | 41150 | 229 |
| 642 | 20250218 | 105200 | 9170127600 | 41150 | 41200 | 41250 | 41150 | 960 |
| 643 | 20250218 | 105100 | 9130601000 | 41200 | 41200 | 41200 | 41150 | 570 |
| 644 | 20250218 | 105000 | 9107119850 | 41200 | 41200 | 41250 | 41150 | 528 |
| 645 | 20250218 | 104900 | 9085369600 | 41200 | 41350 | 41350 | 41200 | 1831 |
| 646 | 20250218 | 104800 | 9009873750 | 41300 | 41400 | 41400 | 41300 | 235 |
| 647 | 20250218 | 104700 | 9000161350 | 41350 | 41250 | 41350 | 41200 | 1306 |
| 648 | 20250218 | 104600 | 8946252600 | 41250 | 41200 | 41300 | 41200 | 1116 |
| 649 | 20250218 | 104500 | 8900215700 | 41200 | 41250 | 41300 | 41200 | 673 |
| 650 | 20250218 | 104400 | 8872461000 | 41250 | 41350 | 41400 | 41250 | 3142 |
| 651 | 20250218 | 104300 | 8742635050 | 41350 | 41450 | 41450 | 41350 | 1447 |
| 652 | 20250218 | 104200 | 8682727250 | 41400 | 41400 | 41450 | 41400 | 212 |
| 653 | 20250218 | 104100 | 8673950000 | 41450 | 41500 | 41500 | 41400 | 2903 |
| 654 | 20250218 | 104000 | 8553561150 | 41500 | 41650 | 41700 | 41500 | 471 |
| 655 | 20250218 | 103900 | 8533988900 | 41550 | 41700 | 41700 | 41400 | 3937 |
| 656 | 20250218 | 103800 | 8370486750 | 41650 | 41550 | 41800 | 41550 | 16564 |
| 657 | 20250218 | 103700 | 7679936000 | 41550 | 41500 | 41550 | 41450 | 1006 |
| 658 | 20250218 | 103600 | 7638167000 | 41500 | 41450 | 41500 | 41400 | 1008 |
| 659 | 20250218 | 103500 | 7596349700 | 41450 | 41300 | 41450 | 41250 | 1047 |
| 660 | 20250218 | 103400 | 7553071300 | 41300 | 41200 | 41350 | 41200 | 904 |
| 661 | 20250218 | 103300 | 7515762600 | 41200 | 41200 | 41250 | 41200 | 867 |
| 662 | 20250218 | 103200 | 7480031200 | 41200 | 41300 | 41300 | 41200 | 726 |
| 663 | 20250218 | 103100 | 7450067250 | 41300 | 41500 | 41550 | 41300 | 6209 |
| 664 | 20250218 | 103000 | 7192676050 | 41500 | 41450 | 41500 | 41400 | 711 |
| 665 | 20250218 | 102900 | 7163188300 | 41450 | 41350 | 41500 | 41350 | 734 |
| 666 | 20250218 | 102800 | 7132792600 | 41300 | 41250 | 41350 | 41200 | 1948 |
| 667 | 20250218 | 102700 | 7052433300 | 41250 | 41350 | 41350 | 41250 | 2077 |
| 668 | 20250218 | 102600 | 6966679400 | 41300 | 41400 | 41500 | 41300 | 2201 |
| 669 | 20250218 | 102500 | 6875499950 | 41400 | 41450 | 41450 | 41350 | 1046 |
| 670 | 20250218 | 102400 | 6832189050 | 41450 | 41500 | 41500 | 41400 | 1902 |
| 671 | 20250218 | 102300 | 6753342200 | 41500 | 41300 | 41650 | 41300 | 8586 |
| 672 | 20250218 | 102200 | 6396998500 | 41350 | 41250 | 41400 | 41250 | 1144 |
| 673 | 20250218 | 102100 | 6349731800 | 41250 | 41050 | 41250 | 41000 | 1451 |
| 674 | 20250218 | 102000 | 6290043350 | 41100 | 41100 | 41200 | 41100 | 1129 |
| 675 | 20250218 | 101900 | 6243577900 | 41100 | 41250 | 41250 | 41100 | 1111 |
| 676 | 20250218 | 101800 | 6197834250 | 41300 | 41250 | 41400 | 41150 | 6747 |
| 677 | 20250218 | 101700 | 5919073600 | 41250 | 40800 | 41250 | 40700 | 11079 |
| 678 | 20250218 | 101600 | 5464502600 | 40800 | 41050 | 41100 | 40800 | 1406 |
| 679 | 20250218 | 101500 | 5406906300 | 41050 | 40900 | 41100 | 40850 | 3007 |
| 680 | 20250218 | 101400 | 5283529900 | 40900 | 40550 | 40900 | 40550 | 2808 |
| 681 | 20250218 | 101300 | 5169123150 | 40550 | 40500 | 40600 | 40500 | 1172 |
| 682 | 20250218 | 101200 | 5121584800 | 40450 | 40400 | 40500 | 40400 | 452 |
| 683 | 20250218 | 101100 | 5103305450 | 40400 | 40450 | 40450 | 40400 | 336 |
| 684 | 20250218 | 101000 | 5089725550 | 40400 | 40450 | 40450 | 40400 | 277 |
| 685 | 20250218 | 100900 | 5078522650 | 40450 | 40350 | 40450 | 40350 | 244 |
| 686 | 20250218 | 100800 | 5068665300 | 40400 | 40550 | 40550 | 40400 | 3009 |
| 687 | 20250218 | 100700 | 4946812550 | 40550 | 40450 | 40550 | 40400 | 715 |
| 688 | 20250218 | 100600 | 4917869200 | 40450 | 40350 | 40450 | 40350 | 1403 |
| 689 | 20250218 | 100500 | 4861200550 | 40350 | 40250 | 40350 | 40200 | 527 |
| 690 | 20250218 | 100400 | 4839968100 | 40300 | 40350 | 40350 | 40250 | 126 |
| 691 | 20250218 | 100300 | 4834890350 | 40350 | 40450 | 40450 | 40250 | 1361 |
| 692 | 20250218 | 100200 | 4779967650 | 40450 | 40400 | 40450 | 40300 | 1029 |
| 693 | 20250218 | 100100 | 4738425300 | 40400 | 40450 | 40450 | 40350 | 309 |
| 694 | 20250218 | 100000 | 4725940500 | 40450 | 40250 | 40500 | 40250 | 1163 |
| 695 | 20250218 | 095900 | 4678999350 | 40250 | 40300 | 40300 | 40250 | 124 |
| 696 | 20250218 | 095800 | 4674003750 | 40250 | 40150 | 40250 | 40150 | 121 |
| 697 | 20250218 | 095700 | 4669143200 | 40150 | 40200 | 40300 | 40150 | 1073 |
| 698 | 20250218 | 095600 | 4625990650 | 40150 | 40100 | 40150 | 40050 | 2064 |
| 699 | 20250218 | 095500 | 4543221150 | 40150 | 40150 | 40150 | 40100 | 244 |
| 700 | 20250218 | 095400 | 4533432850 | 40150 | 40200 | 40200 | 40150 | 118 |
| 701 | 20250218 | 095300 | 4528691000 | 40200 | 40100 | 40200 | 40100 | 487 |
| 702 | 20250218 | 095200 | 4509158750 | 40050 | 40100 | 40100 | 40000 | 4497 |
| 703 | 20250218 | 095100 | 4328976600 | 40100 | 40200 | 40200 | 40100 | 76 |
| 704 | 20250218 | 095000 | 4325926300 | 40200 | 40150 | 40200 | 40100 | 356 |
| 705 | 20250218 | 094900 | 4311629450 | 40150 | 40150 | 40200 | 40150 | 538 |
| 706 | 20250218 | 094800 | 4290027250 | 40200 | 40250 | 40250 | 40150 | 211 |
| 707 | 20250218 | 094700 | 4281544500 | 40250 | 40400 | 40400 | 40250 | 816 |
| 708 | 20250218 | 094600 | 4248638250 | 40400 | 40300 | 40400 | 40300 | 415 |
| 709 | 20250218 | 094500 | 4231892550 | 40300 | 40150 | 40300 | 40150 | 624 |
| 710 | 20250218 | 094400 | 4206806350 | 40150 | 40200 | 40200 | 40150 | 154 |
| 711 | 20250218 | 094300 | 4200617800 | 40200 | 40150 | 40200 | 40150 | 262 |
| 712 | 20250218 | 094200 | 4190087650 | 40200 | 40100 | 40200 | 40000 | 2225 |
| 713 | 20250218 | 094100 | 4100935200 | 40100 | 40050 | 40100 | 40050 | 283 |
| 714 | 20250218 | 094000 | 4089595000 | 40050 | 40100 | 40150 | 40000 | 2829 |
| 715 | 20250218 | 093900 | 3976284000 | 40150 | 40200 | 40200 | 40150 | 572 |
| 716 | 20250218 | 093800 | 3953305300 | 40200 | 40350 | 40350 | 40200 | 353 |
| 717 | 20250218 | 093700 | 3939099050 | 40250 | 40200 | 40400 | 40200 | 374 |
| 718 | 20250218 | 093600 | 3924035650 | 40200 | 40200 | 40250 | 40050 | 1530 |
| 719 | 20250218 | 093500 | 3862632350 | 40250 | 40250 | 40300 | 40250 | 147 |
| 720 | 20250218 | 093400 | 3856714100 | 40300 | 40200 | 40350 | 40200 | 104 |
| 721 | 20250218 | 093300 | 3852524500 | 40200 | 40300 | 40300 | 40100 | 1529 |
| 722 | 20250218 | 093200 | 3791046600 | 40300 | 40400 | 40400 | 40300 | 211 |
| 723 | 20250218 | 093100 | 3782533550 | 40400 | 40350 | 40500 | 40350 | 2748 |
| 724 | 20250218 | 093000 | 3671571100 | 40350 | 40400 | 40500 | 40350 | 1758 |
| 725 | 20250218 | 092900 | 3600580700 | 40400 | 40300 | 40400 | 40300 | 213 |
| 726 | 20250218 | 092800 | 3591980700 | 40300 | 40600 | 40700 | 40300 | 5682 |
| 727 | 20250218 | 092700 | 3362311750 | 40650 | 40800 | 40800 | 40550 | 2230 |
| 728 | 20250218 | 092600 | 3271643100 | 40700 | 40500 | 40800 | 40500 | 4200 |
| 729 | 20250218 | 092500 | 3100955700 | 40550 | 40600 | 40600 | 40350 | 2717 |
| 730 | 20250218 | 092400 | 2991068050 | 40600 | 40850 | 40900 | 40600 | 2883 |
| 731 | 20250218 | 092300 | 2873874150 | 40850 | 41050 | 41050 | 40750 | 2830 |
| 732 | 20250218 | 092200 | 2758021350 | 41050 | 40700 | 41100 | 40700 | 13519 |
| 733 | 20250218 | 092100 | 2204617250 | 40700 | 40200 | 40700 | 40200 | 1739 |
| 734 | 20250218 | 092000 | 2134310950 | 40150 | 40200 | 40200 | 40000 | 6596 |
| 735 | 20250218 | 091900 | 1870211250 | 40250 | 40150 | 40250 | 40150 | 356 |
| 736 | 20250218 | 091800 | 1855909600 | 40200 | 40250 | 40250 | 40150 | 830 |
| 737 | 20250218 | 091700 | 1822551850 | 40300 | 40100 | 40300 | 40100 | 1102 |
| 738 | 20250218 | 091600 | 1778341600 | 40100 | 40550 | 40550 | 40100 | 1193 |
| 739 | 20250218 | 091500 | 1730308900 | 40550 | 40450 | 40550 | 40250 | 1688 |
| 740 | 20250218 | 091400 | 1662058500 | 40450 | 40400 | 40500 | 40400 | 454 |
| 741 | 20250218 | 091300 | 1643698350 | 40500 | 40750 | 40900 | 40450 | 4656 |
| 742 | 20250218 | 091200 | 1454103750 | 40650 | 40600 | 40850 | 40500 | 5759 |
| 743 | 20250218 | 091100 | 1219486650 | 40600 | 40550 | 40850 | 40500 | 6246 |
| 744 | 20250218 | 091000 | 965727700 | 40550 | 39950 | 40600 | 39950 | 3648 |
| 745 | 20250218 | 090900 | 818668150 | 39950 | 40000 | 40000 | 39900 | 307 |
| 746 | 20250218 | 090800 | 806404200 | 40000 | 40000 | 40050 | 40000 | 236 |
| 747 | 20250218 | 090700 | 796955850 | 40000 | 40050 | 40100 | 39900 | 2528 |
| 748 | 20250218 | 090600 | 695944800 | 40050 | 39600 | 40050 | 39600 | 2813 |
| 749 | 20250218 | 090500 | 584140400 | 39600 | 39750 | 39750 | 39600 | 824 |
| 750 | 20250218 | 090400 | 551484550 | 39700 | 39500 | 39800 | 39500 | 2426 |
| 751 | 20250218 | 090300 | 455367600 | 39500 | 39600 | 39650 | 39450 | 2405 |
| 752 | 20250218 | 090200 | 360349100 | 39650 | 39750 | 39900 | 39650 | 3141 |
| 753 | 20250218 | 090100 | 235582850 | 39750 | 39700 | 40050 | 39700 | 2044 |
| 754 | 20250218 | 090000 | 154348850 | 39700 | 40050 | 40050 | 39700 | 3836 |