37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 213200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 7726 |
| 3 | 20250218 | 213100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20250218 | 213000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20250218 | 212900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20250218 | 212800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20250218 | 212700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20250218 | 212600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20250218 | 212500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20250218 | 212400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20250218 | 212300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20250218 | 212200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20250218 | 212100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20250218 | 212000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20250218 | 211900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20250218 | 211800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20250218 | 211700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20250218 | 211600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20250218 | 211500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20250218 | 211400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20250218 | 211300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20250218 | 211200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20250218 | 211100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20250218 | 211000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20250218 | 210900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20250218 | 210800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20250218 | 210700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20250218 | 210600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20250218 | 210500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20250218 | 210400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20250218 | 210300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20250218 | 210200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 7726 |
| 33 | 20250218 | 210100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20250218 | 210000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20250218 | 205900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20250218 | 205800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20250218 | 205700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20250218 | 205600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20250218 | 205500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20250218 | 205400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20250218 | 205300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20250218 | 205200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20250218 | 205100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20250218 | 205000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20250218 | 204900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20250218 | 204800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20250218 | 204700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20250218 | 204600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20250218 | 204500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20250218 | 204400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20250218 | 204300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20250218 | 204200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20250218 | 204100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20250218 | 204000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20250218 | 203900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20250218 | 203800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20250218 | 203700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20250218 | 203600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20250218 | 203500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20250218 | 203400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20250218 | 203300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20250218 | 203200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 7726 |
| 63 | 20250218 | 203100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20250218 | 203000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20250218 | 202900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20250218 | 202800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20250218 | 202700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20250218 | 202600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20250218 | 202500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20250218 | 202400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20250218 | 202300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20250218 | 202200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20250218 | 202100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20250218 | 202000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20250218 | 201900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20250218 | 201800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20250218 | 201700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20250218 | 201600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20250218 | 201500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20250218 | 201400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20250218 | 201300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20250218 | 201200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20250218 | 201100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20250218 | 201000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20250218 | 200900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20250218 | 200800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20250218 | 200700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20250218 | 200600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20250218 | 200500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20250218 | 200400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20250218 | 200300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20250218 | 200200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 7726 |
| 93 | 20250218 | 200100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20250218 | 200000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20250218 | 195900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20250218 | 195800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20250218 | 195700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20250218 | 195600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20250218 | 195500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20250218 | 195400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20250218 | 195300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20250218 | 195200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20250218 | 195100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20250218 | 195000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20250218 | 194900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20250218 | 194800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20250218 | 194700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20250218 | 194600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20250218 | 194500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20250218 | 194400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20250218 | 194300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20250218 | 194200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20250218 | 194100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20250218 | 194000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20250218 | 193900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20250218 | 193800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20250218 | 193700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20250218 | 193600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20250218 | 193500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20250218 | 193400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20250218 | 193300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20250218 | 193200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 7726 |
| 123 | 20250218 | 193100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20250218 | 193000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20250218 | 192900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20250218 | 192800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20250218 | 192700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20250218 | 192600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20250218 | 192500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20250218 | 192400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20250218 | 192300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20250218 | 192200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20250218 | 192100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20250218 | 192000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20250218 | 191900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20250218 | 191800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20250218 | 191700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20250218 | 191600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20250218 | 191500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20250218 | 191400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20250218 | 191300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20250218 | 191200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20250218 | 191100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20250218 | 191000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20250218 | 190900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20250218 | 190800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20250218 | 190700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20250218 | 190600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20250218 | 190500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20250218 | 190400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20250218 | 190300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20250218 | 190200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 7726 |
| 153 | 20250218 | 190100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20250218 | 190000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20250218 | 185900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20250218 | 185800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20250218 | 185700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20250218 | 185600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20250218 | 185500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20250218 | 185400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20250218 | 185300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20250218 | 185200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20250218 | 185100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20250218 | 185000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20250218 | 184900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20250218 | 184800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20250218 | 184700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20250218 | 184600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20250218 | 184500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20250218 | 184400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20250218 | 184300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20250218 | 184200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20250218 | 184100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20250218 | 184000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20250218 | 183900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20250218 | 183800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20250218 | 183700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20250218 | 183600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20250218 | 183500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20250218 | 183400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20250218 | 183300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20250218 | 183200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 7726 |
| 183 | 20250218 | 183100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20250218 | 183000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20250218 | 182900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20250218 | 182800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20250218 | 182700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20250218 | 182600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20250218 | 182500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20250218 | 182400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20250218 | 182300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20250218 | 182200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20250218 | 182100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20250218 | 182000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20250218 | 181900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20250218 | 181800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20250218 | 181700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20250218 | 181600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20250218 | 181500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20250218 | 181400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20250218 | 181300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20250218 | 181200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20250218 | 181100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20250218 | 181000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20250218 | 180900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20250218 | 180800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20250218 | 180700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20250218 | 180600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20250218 | 180500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20250218 | 180400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20250218 | 180300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20250218 | 180200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 7726 |
| 213 | 20250218 | 180100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20250218 | 180000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20250218 | 175900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20250218 | 175800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20250218 | 175700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20250218 | 175600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20250218 | 175500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20250218 | 175400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20250218 | 175300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20250218 | 175200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20250218 | 175100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20250218 | 175000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20250218 | 174900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20250218 | 174800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20250218 | 174700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20250218 | 174600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20250218 | 174500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20250218 | 174400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20250218 | 174300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20250218 | 174200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20250218 | 174100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20250218 | 174000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20250218 | 173900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20250218 | 173800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20250218 | 173700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20250218 | 173600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20250218 | 173500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20250218 | 173400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20250218 | 173300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20250218 | 173200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 7726 |
| 243 | 20250218 | 173100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20250218 | 173000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20250218 | 172900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20250218 | 172800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20250218 | 172700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20250218 | 172600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20250218 | 172500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20250218 | 172400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20250218 | 172300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20250218 | 172200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20250218 | 172100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20250218 | 172000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20250218 | 171900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20250218 | 171800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20250218 | 171700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20250218 | 171600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20250218 | 171500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20250218 | 171400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20250218 | 171300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 262 | 20250218 | 171200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20250218 | 171100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20250218 | 171000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20250218 | 170900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 266 | 20250218 | 170800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 267 | 20250218 | 170700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20250218 | 170600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20250218 | 170500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20250218 | 170400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20250218 | 170300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20250218 | 170200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 7726 |
| 273 | 20250218 | 170100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20250218 | 170000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20250218 | 165900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20250218 | 165800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20250218 | 165700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20250218 | 165600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20250218 | 165500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20250218 | 165400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20250218 | 165300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20250218 | 165200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 283 | 20250218 | 165100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 284 | 20250218 | 165000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20250218 | 164900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20250218 | 164800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20250218 | 164700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 288 | 20250218 | 164600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 289 | 20250218 | 164500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20250218 | 164400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 291 | 20250218 | 164300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 292 | 20250218 | 164200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 293 | 20250218 | 164100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20250218 | 164000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 295 | 20250218 | 163900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20250218 | 163800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 297 | 20250218 | 163700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 298 | 20250218 | 163600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 299 | 20250218 | 163500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 300 | 20250218 | 163400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 301 | 20250218 | 163300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 302 | 20250218 | 163200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 7726 |
| 303 | 20250218 | 163100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 304 | 20250218 | 163000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 305 | 20250218 | 162900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 306 | 20250218 | 162800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 307 | 20250218 | 162700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 308 | 20250218 | 162600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 309 | 20250218 | 162500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 310 | 20250218 | 162400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 311 | 20250218 | 162300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 312 | 20250218 | 162200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 313 | 20250218 | 162100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 314 | 20250218 | 162000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 315 | 20250218 | 161900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 316 | 20250218 | 161800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 317 | 20250218 | 161700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 318 | 20250218 | 161600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 319 | 20250218 | 161500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 320 | 20250218 | 161400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 321 | 20250218 | 161300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 322 | 20250218 | 161200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 323 | 20250218 | 161100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 324 | 20250218 | 161000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 325 | 20250218 | 160900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 326 | 20250218 | 160800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 327 | 20250218 | 160700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 328 | 20250218 | 160600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 329 | 20250218 | 160500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 330 | 20250218 | 160400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 331 | 20250218 | 160300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 332 | 20250218 | 160200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 7726 |
| 333 | 20250218 | 160100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 334 | 20250218 | 160000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 335 | 20250218 | 155900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 336 | 20250218 | 155800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 337 | 20250218 | 155700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 338 | 20250218 | 155600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 339 | 20250218 | 155500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 340 | 20250218 | 155400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 341 | 20250218 | 155300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 342 | 20250218 | 155200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 343 | 20250218 | 155100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 344 | 20250218 | 155000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 345 | 20250218 | 154900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 346 | 20250218 | 154800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 347 | 20250218 | 154700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 348 | 20250218 | 154600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 349 | 20250218 | 154500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 350 | 20250218 | 154400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 351 | 20250218 | 154300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 352 | 20250218 | 154200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 353 | 20250218 | 154100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 354 | 20250218 | 154000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 355 | 20250218 | 153900 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 356 | 20250218 | 153800 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 357 | 20250218 | 153700 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 358 | 20250218 | 153600 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 359 | 20250218 | 153500 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 360 | 20250218 | 153400 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 361 | 20250218 | 153300 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 362 | 20250218 | 153200 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 7726 |
| 363 | 20250218 | 153100 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 364 | 20250218 | 153000 | 2438112260 | 3195 | 3195 | 3195 | 3195 | 7726 |
| 365 | 20250218 | 152900 | 2413427690 | 3195 | 3195 | 3195 | 3195 | 0 |
| 366 | 20250218 | 152800 | 2413427690 | 3195 | 3195 | 3195 | 3195 | 0 |
| 367 | 20250218 | 152700 | 2413427690 | 3195 | 3195 | 3195 | 3195 | 0 |
| 368 | 20250218 | 152600 | 2413427690 | 3195 | 3195 | 3195 | 3195 | 0 |
| 369 | 20250218 | 152500 | 2413427690 | 3195 | 3195 | 3195 | 3195 | 0 |
| 370 | 20250218 | 152400 | 2413427690 | 3195 | 3195 | 3195 | 3195 | 0 |
| 371 | 20250218 | 152300 | 2413427690 | 3195 | 3195 | 3195 | 3195 | 0 |
| 372 | 20250218 | 152200 | 2413427690 | 3195 | 3195 | 3195 | 3195 | 0 |
| 373 | 20250218 | 152100 | 2413427690 | 3195 | 3195 | 3195 | 3195 | 0 |
| 374 | 20250218 | 152000 | 2413427690 | 3195 | 3195 | 3195 | 3195 | 0 |
| 375 | 20250218 | 151900 | 2413427690 | 3195 | 3195 | 3195 | 3190 | 1592 |
| 376 | 20250218 | 151800 | 2408348550 | 3195 | 3190 | 3195 | 3190 | 846 |
| 377 | 20250218 | 151700 | 2405647265 | 3195 | 3190 | 3195 | 3190 | 652 |
| 378 | 20250218 | 151600 | 2403567360 | 3195 | 3195 | 3195 | 3190 | 2596 |
| 379 | 20250218 | 151500 | 2395273640 | 3195 | 3185 | 3195 | 3185 | 16885 |
| 380 | 20250218 | 151400 | 2341456625 | 3190 | 3185 | 3190 | 3185 | 8580 |
| 381 | 20250218 | 151300 | 2314128320 | 3190 | 3190 | 3195 | 3185 | 3721 |
| 382 | 20250218 | 151200 | 2302261380 | 3195 | 3195 | 3195 | 3190 | 1660 |
| 383 | 20250218 | 151100 | 2296965590 | 3200 | 3195 | 3200 | 3185 | 28805 |
| 384 | 20250218 | 151000 | 2205147970 | 3200 | 3200 | 3200 | 3195 | 1760 |
| 385 | 20250218 | 150900 | 2199524215 | 3200 | 3200 | 3200 | 3195 | 203 |
| 386 | 20250218 | 150800 | 2198875105 | 3200 | 3200 | 3200 | 3195 | 2039 |
| 387 | 20250218 | 150700 | 2192355305 | 3200 | 3200 | 3200 | 3195 | 676 |
| 388 | 20250218 | 150600 | 2190193110 | 3200 | 3200 | 3200 | 3195 | 433 |
| 389 | 20250218 | 150500 | 2188808010 | 3200 | 3200 | 3200 | 3200 | 2238 |
| 390 | 20250218 | 150400 | 2181646410 | 3200 | 3200 | 3200 | 3195 | 1986 |
| 391 | 20250218 | 150300 | 2175299185 | 3200 | 3195 | 3200 | 3195 | 738 |
| 392 | 20250218 | 150200 | 2172941235 | 3195 | 3195 | 3195 | 3195 | 1331 |
| 393 | 20250218 | 150100 | 2168688690 | 3195 | 3200 | 3200 | 3195 | 583 |
| 394 | 20250218 | 150000 | 2166825950 | 3200 | 3195 | 3200 | 3195 | 1131 |
| 395 | 20250218 | 145900 | 2163212355 | 3190 | 3195 | 3195 | 3190 | 117 |
| 396 | 20250218 | 145800 | 2162839045 | 3190 | 3195 | 3195 | 3190 | 906 |
| 397 | 20250218 | 145700 | 2159948855 | 3195 | 3195 | 3195 | 3190 | 993 |
| 398 | 20250218 | 145600 | 2156781035 | 3195 | 3195 | 3200 | 3195 | 403 |
| 399 | 20250218 | 145500 | 2155493155 | 3200 | 3195 | 3200 | 3190 | 622 |
| 400 | 20250218 | 145400 | 2153508700 | 3190 | 3195 | 3195 | 3190 | 1154 |
| 401 | 20250218 | 145300 | 2149823130 | 3195 | 3200 | 3200 | 3195 | 523 |
| 402 | 20250218 | 145200 | 2148152030 | 3195 | 3200 | 3200 | 3195 | 255 |
| 403 | 20250218 | 145100 | 2147337205 | 3200 | 3200 | 3205 | 3200 | 90 |
| 404 | 20250218 | 145000 | 2147049155 | 3190 | 3205 | 3205 | 3190 | 3168 |
| 405 | 20250218 | 144900 | 2136935870 | 3205 | 3205 | 3205 | 3195 | 359 |
| 406 | 20250218 | 144800 | 2135785285 | 3205 | 3205 | 3205 | 3205 | 100 |
| 407 | 20250218 | 144700 | 2135464785 | 3205 | 3200 | 3205 | 3200 | 3074 |
| 408 | 20250218 | 144600 | 2125627960 | 3205 | 3200 | 3205 | 3200 | 3131 |
| 409 | 20250218 | 144500 | 2115608650 | 3200 | 3200 | 3200 | 3200 | 1 |
| 410 | 20250218 | 144400 | 2115605450 | 3200 | 3195 | 3200 | 3195 | 786 |
| 411 | 20250218 | 144300 | 2113094125 | 3195 | 3200 | 3200 | 3195 | 769 |
| 412 | 20250218 | 144200 | 2110633475 | 3195 | 3205 | 3205 | 3195 | 518 |
| 413 | 20250218 | 144100 | 2108978385 | 3205 | 3195 | 3205 | 3195 | 547 |
| 414 | 20250218 | 144000 | 2107230470 | 3195 | 3195 | 3195 | 3195 | 917 |
| 415 | 20250218 | 143900 | 2104300655 | 3200 | 3200 | 3205 | 3200 | 433 |
| 416 | 20250218 | 143800 | 2102914805 | 3205 | 3200 | 3205 | 3200 | 151 |
| 417 | 20250218 | 143700 | 2102431600 | 3205 | 3205 | 3205 | 3205 | 0 |
| 418 | 20250218 | 143600 | 2102431600 | 3205 | 3205 | 3205 | 3205 | 502 |
| 419 | 20250218 | 143500 | 2100822690 | 3205 | 3205 | 3205 | 3205 | 131 |
| 420 | 20250218 | 143400 | 2100402835 | 3200 | 3205 | 3205 | 3200 | 511 |
| 421 | 20250218 | 143300 | 2098767585 | 3195 | 3200 | 3200 | 3195 | 305 |
| 422 | 20250218 | 143200 | 2097793085 | 3195 | 3195 | 3195 | 3195 | 620 |
| 423 | 20250218 | 143100 | 2095812185 | 3205 | 3205 | 3205 | 3205 | 1333 |
| 424 | 20250218 | 143000 | 2091539920 | 3205 | 3195 | 3205 | 3195 | 43 |
| 425 | 20250218 | 142900 | 2091402435 | 3205 | 3205 | 3205 | 3205 | 1 |
| 426 | 20250218 | 142800 | 2091399230 | 3205 | 3190 | 3205 | 3190 | 1544 |
| 427 | 20250218 | 142700 | 2086460780 | 3190 | 3200 | 3200 | 3190 | 1398 |
| 428 | 20250218 | 142600 | 2081992715 | 3200 | 3200 | 3200 | 3200 | 6 |
| 429 | 20250218 | 142500 | 2081973515 | 3200 | 3200 | 3200 | 3200 | 506 |
| 430 | 20250218 | 142400 | 2080354315 | 3200 | 3200 | 3200 | 3200 | 26 |
| 431 | 20250218 | 142300 | 2080271115 | 3195 | 3195 | 3195 | 3195 | 1312 |
| 432 | 20250218 | 142200 | 2076079275 | 3195 | 3195 | 3195 | 3195 | 1061 |
| 433 | 20250218 | 142100 | 2072689380 | 3195 | 3195 | 3195 | 3190 | 4059 |
| 434 | 20250218 | 142000 | 2059740905 | 3195 | 3195 | 3195 | 3195 | 329 |
| 435 | 20250218 | 141900 | 2058689750 | 3195 | 3195 | 3195 | 3195 | 12 |
| 436 | 20250218 | 141800 | 2058651410 | 3190 | 3190 | 3190 | 3190 | 751 |
| 437 | 20250218 | 141700 | 2056255720 | 3195 | 3195 | 3195 | 3195 | 5584 |
| 438 | 20250218 | 141600 | 2038414840 | 3195 | 3195 | 3195 | 3195 | 1 |
| 439 | 20250218 | 141500 | 2038411645 | 3200 | 3200 | 3200 | 3200 | 30 |
| 440 | 20250218 | 141400 | 2038315645 | 3200 | 3200 | 3200 | 3200 | 27 |
| 441 | 20250218 | 141300 | 2038229245 | 3200 | 3200 | 3200 | 3200 | 997 |
| 442 | 20250218 | 141200 | 2035038845 | 3200 | 3200 | 3200 | 3200 | 1322 |
| 443 | 20250218 | 141100 | 2030808445 | 3200 | 3205 | 3205 | 3200 | 354 |
| 444 | 20250218 | 141000 | 2029674645 | 3205 | 3200 | 3205 | 3200 | 2146 |
| 445 | 20250218 | 140900 | 2022807440 | 3200 | 3205 | 3205 | 3200 | 134 |
| 446 | 20250218 | 140800 | 2022377985 | 3200 | 3200 | 3200 | 3200 | 3651 |
| 447 | 20250218 | 140700 | 2010694785 | 3200 | 3205 | 3205 | 3200 | 107 |
| 448 | 20250218 | 140600 | 2010351870 | 3205 | 3205 | 3205 | 3205 | 202 |
| 449 | 20250218 | 140500 | 2009704460 | 3205 | 3200 | 3205 | 3200 | 15 |
| 450 | 20250218 | 140400 | 2009656435 | 3205 | 3205 | 3205 | 3205 | 400 |
| 451 | 20250218 | 140300 | 2008374435 | 3205 | 3205 | 3205 | 3205 | 31 |
| 452 | 20250218 | 140200 | 2008275080 | 3205 | 3205 | 3205 | 3200 | 813 |
| 453 | 20250218 | 140100 | 2005669585 | 3205 | 3205 | 3210 | 3205 | 1067 |
| 454 | 20250218 | 140000 | 2002249845 | 3205 | 3205 | 3205 | 3205 | 3 |
| 455 | 20250218 | 135900 | 2002240230 | 3205 | 3205 | 3205 | 3205 | 157 |
| 456 | 20250218 | 135800 | 2001737045 | 3200 | 3200 | 3200 | 3200 | 132 |
| 457 | 20250218 | 135700 | 2001314645 | 3200 | 3200 | 3200 | 3200 | 2247 |
| 458 | 20250218 | 135600 | 1994124245 | 3200 | 3205 | 3205 | 3200 | 245 |
| 459 | 20250218 | 135500 | 1993340070 | 3205 | 3200 | 3205 | 3200 | 300 |
| 460 | 20250218 | 135400 | 1992379070 | 3200 | 3205 | 3205 | 3200 | 378 |
| 461 | 20250218 | 135300 | 1991169220 | 3200 | 3200 | 3200 | 3200 | 100 |
| 462 | 20250218 | 135200 | 1990849220 | 3205 | 3205 | 3205 | 3200 | 173 |
| 463 | 20250218 | 135100 | 1990294895 | 3205 | 3205 | 3205 | 3205 | 0 |
| 464 | 20250218 | 135000 | 1990294895 | 3205 | 3200 | 3205 | 3200 | 3875 |
| 465 | 20250218 | 134900 | 1977893895 | 3200 | 3195 | 3200 | 3195 | 4384 |
| 466 | 20250218 | 134800 | 1963865110 | 3195 | 3195 | 3195 | 3195 | 0 |
| 467 | 20250218 | 134700 | 1963865110 | 3195 | 3195 | 3195 | 3195 | 300 |
| 468 | 20250218 | 134600 | 1962906610 | 3195 | 3195 | 3195 | 3195 | 15 |
| 469 | 20250218 | 134500 | 1962858685 | 3195 | 3200 | 3200 | 3195 | 996 |
| 470 | 20250218 | 134400 | 1959671735 | 3200 | 3200 | 3200 | 3200 | 10 |
| 471 | 20250218 | 134300 | 1959639735 | 3195 | 3195 | 3195 | 3195 | 16 |
| 472 | 20250218 | 134200 | 1959588615 | 3190 | 3195 | 3195 | 3190 | 1770 |
| 473 | 20250218 | 134100 | 1953933815 | 3195 | 3195 | 3195 | 3190 | 515 |
| 474 | 20250218 | 134000 | 1952288395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 475 | 20250218 | 133900 | 1952288395 | 3195 | 3190 | 3195 | 3190 | 139 |
| 476 | 20250218 | 133800 | 1951844980 | 3190 | 3190 | 3190 | 3190 | 107 |
| 477 | 20250218 | 133700 | 1951503650 | 3185 | 3195 | 3195 | 3185 | 3669 |
| 478 | 20250218 | 133600 | 1939814990 | 3195 | 3195 | 3195 | 3190 | 105 |
| 479 | 20250218 | 133500 | 1939479545 | 3190 | 3190 | 3195 | 3185 | 3684 |
| 480 | 20250218 | 133400 | 1927736770 | 3190 | 3195 | 3195 | 3185 | 5669 |
| 481 | 20250218 | 133300 | 1909675850 | 3190 | 3190 | 3190 | 3190 | 423 |
| 482 | 20250218 | 133200 | 1908326480 | 3190 | 3190 | 3190 | 3185 | 2421 |
| 483 | 20250218 | 133100 | 1900609490 | 3190 | 3190 | 3190 | 3185 | 59 |
| 484 | 20250218 | 133000 | 1900421335 | 3190 | 3190 | 3190 | 3190 | 1667 |
| 485 | 20250218 | 132900 | 1895103605 | 3190 | 3185 | 3190 | 3185 | 4992 |
| 486 | 20250218 | 132800 | 1879179490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 487 | 20250218 | 132700 | 1879179490 | 3185 | 3190 | 3190 | 3185 | 202 |
| 488 | 20250218 | 132600 | 1878535260 | 3190 | 3190 | 3190 | 3190 | 2050 |
| 489 | 20250218 | 132500 | 1871995760 | 3195 | 3195 | 3195 | 3190 | 810 |
| 490 | 20250218 | 132400 | 1869411310 | 3195 | 3195 | 3195 | 3195 | 0 |
| 491 | 20250218 | 132300 | 1869411310 | 3195 | 3190 | 3195 | 3190 | 1071 |
| 492 | 20250218 | 132200 | 1865992295 | 3190 | 3190 | 3190 | 3190 | 170 |
| 493 | 20250218 | 132100 | 1865449995 | 3190 | 3195 | 3195 | 3190 | 5414 |
| 494 | 20250218 | 132000 | 1848173025 | 3195 | 3195 | 3195 | 3195 | 380 |
| 495 | 20250218 | 131900 | 1846958925 | 3195 | 3200 | 3200 | 3195 | 9018 |
| 496 | 20250218 | 131800 | 1818146265 | 3200 | 3195 | 3200 | 3195 | 108 |
| 497 | 20250218 | 131700 | 1817801165 | 3195 | 3200 | 3205 | 3195 | 1022 |
| 498 | 20250218 | 131600 | 1814525770 | 3205 | 3195 | 3205 | 3195 | 3007 |
| 499 | 20250218 | 131500 | 1804904140 | 3200 | 3200 | 3205 | 3200 | 85 |
| 500 | 20250218 | 131400 | 1804632115 | 3205 | 3200 | 3205 | 3200 | 949 |
| 501 | 20250218 | 131300 | 1801595290 | 3200 | 3200 | 3200 | 3195 | 3217 |
| 502 | 20250218 | 131200 | 1791301290 | 3195 | 3195 | 3195 | 3195 | 51 |
| 503 | 20250218 | 131100 | 1791138345 | 3200 | 3200 | 3200 | 3200 | 4539 |
| 504 | 20250218 | 131000 | 1776613545 | 3205 | 3205 | 3205 | 3205 | 22 |
| 505 | 20250218 | 130900 | 1776543035 | 3205 | 3205 | 3205 | 3205 | 13 |
| 506 | 20250218 | 130800 | 1776501370 | 3200 | 3205 | 3205 | 3200 | 264 |
| 507 | 20250218 | 130700 | 1775656490 | 3205 | 3195 | 3205 | 3195 | 1722 |
| 508 | 20250218 | 130600 | 1770146895 | 3200 | 3200 | 3200 | 3200 | 410 |
| 509 | 20250218 | 130500 | 1768834895 | 3200 | 3195 | 3200 | 3195 | 745 |
| 510 | 20250218 | 130400 | 1766451495 | 3195 | 3200 | 3200 | 3195 | 554 |
| 511 | 20250218 | 130300 | 1764680395 | 3200 | 3205 | 3205 | 3200 | 843 |
| 512 | 20250218 | 130200 | 1761980990 | 3205 | 3200 | 3205 | 3200 | 349 |
| 513 | 20250218 | 130100 | 1760863190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 514 | 20250218 | 130000 | 1760863190 | 3200 | 3205 | 3205 | 3200 | 2000 |
| 515 | 20250218 | 125900 | 1754458190 | 3205 | 3200 | 3205 | 3200 | 281 |
| 516 | 20250218 | 125800 | 1753558820 | 3200 | 3200 | 3200 | 3200 | 253 |
| 517 | 20250218 | 125700 | 1752749220 | 3205 | 3200 | 3205 | 3195 | 2996 |
| 518 | 20250218 | 125600 | 1743162215 | 3195 | 3195 | 3200 | 3195 | 879 |
| 519 | 20250218 | 125500 | 1740351305 | 3195 | 3195 | 3195 | 3195 | 59 |
| 520 | 20250218 | 125400 | 1740162800 | 3200 | 3200 | 3200 | 3200 | 108 |
| 521 | 20250218 | 125300 | 1739817200 | 3200 | 3195 | 3200 | 3195 | 108 |
| 522 | 20250218 | 125200 | 1739472100 | 3200 | 3195 | 3200 | 3190 | 2987 |
| 523 | 20250218 | 125100 | 1729930080 | 3195 | 3190 | 3195 | 3190 | 1038 |
| 524 | 20250218 | 125000 | 1726618775 | 3195 | 3195 | 3195 | 3195 | 562 |
| 525 | 20250218 | 124900 | 1724823185 | 3190 | 3190 | 3190 | 3190 | 644 |
| 526 | 20250218 | 124800 | 1722768825 | 3190 | 3190 | 3190 | 3185 | 1486 |
| 527 | 20250218 | 124700 | 1718030140 | 3190 | 3185 | 3190 | 3185 | 677 |
| 528 | 20250218 | 124600 | 1715870790 | 3190 | 3190 | 3190 | 3185 | 415 |
| 529 | 20250218 | 124500 | 1714547915 | 3190 | 3190 | 3190 | 3190 | 11 |
| 530 | 20250218 | 124400 | 1714512825 | 3190 | 3190 | 3190 | 3190 | 938 |
| 531 | 20250218 | 124300 | 1711520605 | 3190 | 3190 | 3190 | 3190 | 260 |
| 532 | 20250218 | 124200 | 1710691205 | 3190 | 3195 | 3195 | 3190 | 241 |
| 533 | 20250218 | 124100 | 1709922410 | 3195 | 3190 | 3195 | 3185 | 3258 |
| 534 | 20250218 | 124000 | 1699529425 | 3190 | 3190 | 3190 | 3190 | 201 |
| 535 | 20250218 | 123900 | 1698888235 | 3185 | 3185 | 3185 | 3185 | 500 |
| 536 | 20250218 | 123800 | 1697295735 | 3190 | 3190 | 3190 | 3190 | 1 |
| 537 | 20250218 | 123700 | 1697292545 | 3190 | 3190 | 3190 | 3190 | 51 |
| 538 | 20250218 | 123600 | 1697129855 | 3190 | 3190 | 3190 | 3190 | 8 |
| 539 | 20250218 | 123500 | 1697104335 | 3190 | 3190 | 3190 | 3190 | 132 |
| 540 | 20250218 | 123400 | 1696683255 | 3190 | 3190 | 3190 | 3190 | 557 |
| 541 | 20250218 | 123300 | 1694906425 | 3190 | 3190 | 3190 | 3190 | 150 |
| 542 | 20250218 | 123200 | 1694427925 | 3190 | 3185 | 3190 | 3185 | 1570 |
| 543 | 20250218 | 123100 | 1689419630 | 3180 | 3185 | 3185 | 3180 | 202 |
| 544 | 20250218 | 123000 | 1688776770 | 3185 | 3185 | 3185 | 3180 | 1594 |
| 545 | 20250218 | 122900 | 1683706380 | 3185 | 3185 | 3185 | 3185 | 0 |
| 546 | 20250218 | 122800 | 1683706380 | 3185 | 3185 | 3185 | 3185 | 105 |
| 547 | 20250218 | 122700 | 1683371955 | 3180 | 3180 | 3180 | 3180 | 659 |
| 548 | 20250218 | 122600 | 1681276335 | 3180 | 3190 | 3190 | 3180 | 3983 |
| 549 | 20250218 | 122500 | 1668592220 | 3190 | 3190 | 3190 | 3185 | 270 |
| 550 | 20250218 | 122400 | 1667731920 | 3195 | 3195 | 3195 | 3195 | 8 |
| 551 | 20250218 | 122300 | 1667706360 | 3190 | 3190 | 3190 | 3190 | 279 |
| 552 | 20250218 | 122200 | 1666816350 | 3185 | 3185 | 3190 | 3185 | 4488 |
| 553 | 20250218 | 122100 | 1652510940 | 3185 | 3185 | 3185 | 3185 | 10 |
| 554 | 20250218 | 122000 | 1652479090 | 3185 | 3185 | 3185 | 3185 | 100 |
| 555 | 20250218 | 121900 | 1652160590 | 3190 | 3185 | 3190 | 3185 | 3271 |
| 556 | 20250218 | 121800 | 1641742345 | 3185 | 3190 | 3190 | 3185 | 833 |
| 557 | 20250218 | 121700 | 1639085575 | 3190 | 3190 | 3190 | 3190 | 3050 |
| 558 | 20250218 | 121600 | 1629356075 | 3190 | 3190 | 3190 | 3190 | 388 |
| 559 | 20250218 | 121500 | 1628118355 | 3190 | 3190 | 3190 | 3190 | 100 |
| 560 | 20250218 | 121400 | 1627799355 | 3190 | 3195 | 3195 | 3190 | 700 |
| 561 | 20250218 | 121300 | 1625565355 | 3195 | 3195 | 3195 | 3195 | 600 |
| 562 | 20250218 | 121200 | 1623648355 | 3195 | 3195 | 3195 | 3195 | 600 |
| 563 | 20250218 | 121100 | 1621731355 | 3195 | 3190 | 3195 | 3190 | 946 |
| 564 | 20250218 | 121000 | 1618709575 | 3195 | 3190 | 3195 | 3190 | 122 |
| 565 | 20250218 | 120900 | 1618319895 | 3190 | 3195 | 3195 | 3190 | 3949 |
| 566 | 20250218 | 120800 | 1605717585 | 3195 | 3195 | 3195 | 3190 | 1366 |
| 567 | 20250218 | 120700 | 1601353220 | 3195 | 3195 | 3195 | 3195 | 52 |
| 568 | 20250218 | 120600 | 1601187080 | 3195 | 3200 | 3200 | 3195 | 614 |
| 569 | 20250218 | 120500 | 1599225340 | 3200 | 3195 | 3200 | 3195 | 2111 |
| 570 | 20250218 | 120400 | 1592471075 | 3195 | 3195 | 3195 | 3195 | 502 |
| 571 | 20250218 | 120300 | 1590867185 | 3195 | 3195 | 3195 | 3195 | 16 |
| 572 | 20250218 | 120200 | 1590816065 | 3195 | 3195 | 3195 | 3190 | 48 |
| 573 | 20250218 | 120100 | 1590662830 | 3195 | 3195 | 3195 | 3195 | 350 |
| 574 | 20250218 | 120000 | 1589544580 | 3195 | 3195 | 3195 | 3195 | 1 |
| 575 | 20250218 | 115900 | 1589541385 | 3190 | 3190 | 3195 | 3190 | 150 |
| 576 | 20250218 | 115800 | 1589062760 | 3195 | 3200 | 3200 | 3195 | 1103 |
| 577 | 20250218 | 115700 | 1585538670 | 3195 | 3195 | 3195 | 3195 | 185 |
| 578 | 20250218 | 115600 | 1584947595 | 3195 | 3195 | 3195 | 3190 | 924 |
| 579 | 20250218 | 115500 | 1581995425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 580 | 20250218 | 115400 | 1581995425 | 3190 | 3190 | 3190 | 3190 | 30 |
| 581 | 20250218 | 115300 | 1581899725 | 3190 | 3190 | 3190 | 3190 | 1597 |
| 582 | 20250218 | 115200 | 1576805295 | 3200 | 3200 | 3200 | 3200 | 116 |
| 583 | 20250218 | 115100 | 1576434095 | 3200 | 3195 | 3200 | 3195 | 87 |
| 584 | 20250218 | 115000 | 1576156105 | 3190 | 3190 | 3190 | 3190 | 530 |
| 585 | 20250218 | 114900 | 1574465405 | 3190 | 3185 | 3190 | 3185 | 184 |
| 586 | 20250218 | 114800 | 1573879210 | 3190 | 3195 | 3195 | 3190 | 2626 |
| 587 | 20250218 | 114700 | 1565500510 | 3190 | 3190 | 3190 | 3190 | 1 |
| 588 | 20250218 | 114600 | 1565497320 | 3190 | 3190 | 3190 | 3190 | 900 |
| 589 | 20250218 | 114500 | 1562626320 | 3195 | 3195 | 3195 | 3195 | 46 |
| 590 | 20250218 | 114400 | 1562479350 | 3190 | 3190 | 3190 | 3190 | 0 |
| 591 | 20250218 | 114300 | 1562479350 | 3190 | 3190 | 3195 | 3190 | 1262 |
| 592 | 20250218 | 114200 | 1558453545 | 3190 | 3195 | 3195 | 3190 | 257 |
| 593 | 20250218 | 114100 | 1557633575 | 3195 | 3195 | 3195 | 3190 | 1017 |
| 594 | 20250218 | 114000 | 1554384275 | 3195 | 3195 | 3195 | 3195 | 752 |
| 595 | 20250218 | 113900 | 1551981635 | 3195 | 3190 | 3195 | 3190 | 1662 |
| 596 | 20250218 | 113800 | 1546672140 | 3195 | 3195 | 3195 | 3190 | 520 |
| 597 | 20250218 | 113700 | 1545012790 | 3195 | 3185 | 3195 | 3185 | 5347 |
| 598 | 20250218 | 113600 | 1527972575 | 3185 | 3185 | 3185 | 3185 | 190 |
| 599 | 20250218 | 113500 | 1527367425 | 3185 | 3185 | 3185 | 3185 | 281 |
| 600 | 20250218 | 113400 | 1526472440 | 3185 | 3185 | 3185 | 3185 | 0 |
| 601 | 20250218 | 113300 | 1526472440 | 3185 | 3190 | 3190 | 3185 | 732 |
| 602 | 20250218 | 113200 | 1524137900 | 3185 | 3190 | 3190 | 3185 | 27 |
| 603 | 20250218 | 113100 | 1524051820 | 3190 | 3185 | 3190 | 3185 | 1251 |
| 604 | 20250218 | 113000 | 1520067130 | 3190 | 3185 | 3190 | 3185 | 432 |
| 605 | 20250218 | 112900 | 1518690325 | 3185 | 3190 | 3190 | 3185 | 1059 |
| 606 | 20250218 | 112800 | 1515313410 | 3185 | 3190 | 3190 | 3185 | 1502 |
| 607 | 20250218 | 112700 | 1510529535 | 3185 | 3185 | 3185 | 3185 | 820 |
| 608 | 20250218 | 112600 | 1507917835 | 3185 | 3185 | 3185 | 3185 | 258 |
| 609 | 20250218 | 112500 | 1507096105 | 3185 | 3180 | 3185 | 3180 | 375 |
| 610 | 20250218 | 112400 | 1505903280 | 3180 | 3180 | 3185 | 3180 | 804 |
| 611 | 20250218 | 112300 | 1503345555 | 3185 | 3180 | 3190 | 3180 | 859 |
| 612 | 20250218 | 112200 | 1500610590 | 3190 | 3185 | 3190 | 3185 | 6175 |
| 613 | 20250218 | 112100 | 1480943170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 614 | 20250218 | 112000 | 1480943170 | 3190 | 3185 | 3190 | 3185 | 1135 |
| 615 | 20250218 | 111900 | 1477328145 | 3185 | 3185 | 3185 | 3185 | 50 |
| 616 | 20250218 | 111800 | 1477168895 | 3185 | 3185 | 3190 | 3185 | 998 |
| 617 | 20250218 | 111700 | 1473989685 | 3190 | 3185 | 3190 | 3185 | 526 |
| 618 | 20250218 | 111600 | 1472311955 | 3190 | 3180 | 3190 | 3180 | 5159 |
| 619 | 20250218 | 111500 | 1455896730 | 3180 | 3190 | 3190 | 3180 | 3308 |
| 620 | 20250218 | 111400 | 1445371185 | 3185 | 3190 | 3190 | 3185 | 1150 |
| 621 | 20250218 | 111300 | 1441707935 | 3190 | 3190 | 3190 | 3190 | 1749 |
| 622 | 20250218 | 111200 | 1436128625 | 3190 | 3190 | 3190 | 3190 | 1305 |
| 623 | 20250218 | 111100 | 1431965675 | 3190 | 3190 | 3190 | 3190 | 223 |
| 624 | 20250218 | 111000 | 1431254305 | 3190 | 3195 | 3195 | 3190 | 5292 |
| 625 | 20250218 | 110900 | 1414372625 | 3190 | 3195 | 3195 | 3190 | 295 |
| 626 | 20250218 | 110800 | 1413431350 | 3195 | 3195 | 3195 | 3195 | 210 |
| 627 | 20250218 | 110700 | 1412760400 | 3195 | 3195 | 3195 | 3195 | 30 |
| 628 | 20250218 | 110600 | 1412664550 | 3195 | 3195 | 3195 | 3195 | 305 |
| 629 | 20250218 | 110500 | 1411690075 | 3190 | 3195 | 3195 | 3190 | 1716 |
| 630 | 20250218 | 110400 | 1406212605 | 3195 | 3195 | 3195 | 3195 | 521 |
| 631 | 20250218 | 110300 | 1404548010 | 3195 | 3190 | 3195 | 3190 | 4077 |
| 632 | 20250218 | 110200 | 1391534560 | 3195 | 3195 | 3195 | 3195 | 300 |
| 633 | 20250218 | 110100 | 1390576060 | 3185 | 3190 | 3190 | 3185 | 5018 |
| 634 | 20250218 | 110000 | 1374576750 | 3195 | 3195 | 3195 | 3195 | 203 |
| 635 | 20250218 | 105900 | 1373928165 | 3195 | 3195 | 3195 | 3190 | 1023 |
| 636 | 20250218 | 105800 | 1370664690 | 3190 | 3195 | 3195 | 3190 | 1023 |
| 637 | 20250218 | 105700 | 1367396320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 638 | 20250218 | 105600 | 1367396320 | 3195 | 3200 | 3200 | 3195 | 110 |
| 639 | 20250218 | 105500 | 1367044820 | 3195 | 3195 | 3200 | 3195 | 1533 |
| 640 | 20250218 | 105400 | 1362144225 | 3195 | 3200 | 3200 | 3195 | 71 |
| 641 | 20250218 | 105300 | 1361917375 | 3200 | 3200 | 3200 | 3200 | 0 |
| 642 | 20250218 | 105200 | 1361917375 | 3200 | 3200 | 3200 | 3200 | 300 |
| 643 | 20250218 | 105100 | 1360957375 | 3195 | 3200 | 3200 | 3195 | 873 |
| 644 | 20250218 | 105000 | 1358164285 | 3195 | 3200 | 3200 | 3195 | 3442 |
| 645 | 20250218 | 104900 | 1347166095 | 3200 | 3200 | 3200 | 3200 | 200 |
| 646 | 20250218 | 104800 | 1346526095 | 3205 | 3200 | 3205 | 3195 | 5245 |
| 647 | 20250218 | 104700 | 1329747665 | 3195 | 3195 | 3200 | 3190 | 7919 |
| 648 | 20250218 | 104600 | 1304480440 | 3195 | 3195 | 3195 | 3195 | 1 |
| 649 | 20250218 | 104500 | 1304477245 | 3195 | 3190 | 3195 | 3185 | 316 |
| 650 | 20250218 | 104400 | 1303468695 | 3195 | 3195 | 3195 | 3195 | 1934 |
| 651 | 20250218 | 104300 | 1297289565 | 3195 | 3195 | 3195 | 3195 | 295 |
| 652 | 20250218 | 104200 | 1296347040 | 3180 | 3190 | 3195 | 3180 | 11077 |
| 653 | 20250218 | 104100 | 1261096465 | 3195 | 3195 | 3195 | 3195 | 2942 |
| 654 | 20250218 | 104000 | 1251696775 | 3195 | 3185 | 3195 | 3185 | 4837 |
| 655 | 20250218 | 103900 | 1236271265 | 3180 | 3185 | 3185 | 3180 | 289 |
| 656 | 20250218 | 103800 | 1235350810 | 3185 | 3185 | 3185 | 3185 | 100 |
| 657 | 20250218 | 103700 | 1235032310 | 3180 | 3185 | 3185 | 3180 | 2074 |
| 658 | 20250218 | 103600 | 1228431540 | 3185 | 3180 | 3190 | 3180 | 1091 |
| 659 | 20250218 | 103500 | 1224956100 | 3180 | 3185 | 3185 | 3180 | 1981 |
| 660 | 20250218 | 103400 | 1218646665 | 3185 | 3190 | 3190 | 3185 | 2039 |
| 661 | 20250218 | 103300 | 1212149810 | 3190 | 3195 | 3195 | 3190 | 1666 |
| 662 | 20250218 | 103200 | 1206829740 | 3195 | 3195 | 3195 | 3195 | 10 |
| 663 | 20250218 | 103100 | 1206797790 | 3190 | 3185 | 3190 | 3185 | 2040 |
| 664 | 20250218 | 103000 | 1200292135 | 3190 | 3190 | 3190 | 3190 | 171 |
| 665 | 20250218 | 102900 | 1199746645 | 3190 | 3190 | 3190 | 3180 | 5309 |
| 666 | 20250218 | 102800 | 1182815935 | 3180 | 3180 | 3180 | 3175 | 2396 |
| 667 | 20250218 | 102700 | 1175197405 | 3180 | 3190 | 3190 | 3180 | 2606 |
| 668 | 20250218 | 102600 | 1166905070 | 3190 | 3185 | 3190 | 3185 | 950 |
| 669 | 20250218 | 102500 | 1163879275 | 3185 | 3185 | 3185 | 3185 | 2408 |
| 670 | 20250218 | 102400 | 1156209795 | 3185 | 3185 | 3185 | 3180 | 2329 |
| 671 | 20250218 | 102300 | 1148798160 | 3185 | 3185 | 3190 | 3185 | 521 |
| 672 | 20250218 | 102200 | 1147138675 | 3185 | 3185 | 3190 | 3185 | 476 |
| 673 | 20250218 | 102100 | 1145622490 | 3190 | 3195 | 3195 | 3190 | 519 |
| 674 | 20250218 | 102000 | 1143964360 | 3190 | 3185 | 3190 | 3185 | 3066 |
| 675 | 20250218 | 101900 | 1134192490 | 3180 | 3180 | 3180 | 3180 | 1000 |
| 676 | 20250218 | 101800 | 1131012490 | 3180 | 3180 | 3180 | 3180 | 191 |
| 677 | 20250218 | 101700 | 1130405110 | 3180 | 3190 | 3190 | 3180 | 1062 |
| 678 | 20250218 | 101600 | 1127023900 | 3190 | 3180 | 3190 | 3180 | 527 |
| 679 | 20250218 | 101500 | 1125347270 | 3180 | 3185 | 3185 | 3180 | 1868 |
| 680 | 20250218 | 101400 | 1119406940 | 3185 | 3180 | 3185 | 3175 | 5982 |
| 681 | 20250218 | 101300 | 1100376830 | 3175 | 3175 | 3180 | 3175 | 2868 |
| 682 | 20250218 | 101200 | 1091270255 | 3180 | 3180 | 3180 | 3175 | 3896 |
| 683 | 20250218 | 101100 | 1078892140 | 3180 | 3180 | 3180 | 3180 | 200 |
| 684 | 20250218 | 101000 | 1078256140 | 3180 | 3180 | 3185 | 3180 | 2987 |
| 685 | 20250218 | 100900 | 1068757460 | 3180 | 3185 | 3185 | 3180 | 1409 |
| 686 | 20250218 | 100800 | 1064275515 | 3180 | 3180 | 3185 | 3175 | 3553 |
| 687 | 20250218 | 100700 | 1052978170 | 3175 | 3165 | 3175 | 3165 | 4255 |
| 688 | 20250218 | 100600 | 1039484165 | 3165 | 3175 | 3175 | 3160 | 9692 |
| 689 | 20250218 | 100500 | 1008790575 | 3175 | 3175 | 3180 | 3175 | 5735 |
| 690 | 20250218 | 100400 | 990579970 | 3175 | 3185 | 3190 | 3170 | 24874 |
| 691 | 20250218 | 100300 | 911474405 | 3185 | 3195 | 3200 | 3185 | 9725 |
| 692 | 20250218 | 100200 | 880458790 | 3200 | 3195 | 3200 | 3195 | 102 |
| 693 | 20250218 | 100100 | 880132890 | 3200 | 3200 | 3200 | 3195 | 564 |
| 694 | 20250218 | 100000 | 878328760 | 3200 | 3195 | 3200 | 3195 | 1227 |
| 695 | 20250218 | 095900 | 874408420 | 3195 | 3195 | 3195 | 3190 | 370 |
| 696 | 20250218 | 095800 | 873226275 | 3190 | 3195 | 3195 | 3190 | 4011 |
| 697 | 20250218 | 095700 | 860430065 | 3195 | 3200 | 3200 | 3195 | 320 |
| 698 | 20250218 | 095600 | 859407615 | 3200 | 3205 | 3205 | 3195 | 10486 |
| 699 | 20250218 | 095500 | 825848670 | 3210 | 3210 | 3210 | 3210 | 172 |
| 700 | 20250218 | 095400 | 825296550 | 3210 | 3215 | 3215 | 3205 | 709 |
| 701 | 20250218 | 095300 | 823017565 | 3215 | 3210 | 3215 | 3210 | 2415 |
| 702 | 20250218 | 095200 | 815253975 | 3210 | 3210 | 3210 | 3210 | 21 |
| 703 | 20250218 | 095100 | 815186565 | 3200 | 3200 | 3200 | 3200 | 668 |
| 704 | 20250218 | 095000 | 813048965 | 3200 | 3210 | 3210 | 3200 | 4562 |
| 705 | 20250218 | 094900 | 798417885 | 3210 | 3205 | 3210 | 3205 | 982 |
| 706 | 20250218 | 094800 | 795266825 | 3205 | 3200 | 3205 | 3200 | 233 |
| 707 | 20250218 | 094700 | 794521210 | 3210 | 3200 | 3210 | 3200 | 1894 |
| 708 | 20250218 | 094600 | 788457400 | 3200 | 3205 | 3205 | 3200 | 1776 |
| 709 | 20250218 | 094500 | 782768845 | 3205 | 3200 | 3205 | 3200 | 1571 |
| 710 | 20250218 | 094400 | 777735290 | 3205 | 3200 | 3205 | 3200 | 3878 |
| 711 | 20250218 | 094300 | 765311815 | 3200 | 3210 | 3210 | 3200 | 3083 |
| 712 | 20250218 | 094200 | 755427880 | 3210 | 3215 | 3215 | 3210 | 4003 |
| 713 | 20250218 | 094100 | 742578005 | 3215 | 3220 | 3220 | 3215 | 12686 |
| 714 | 20250218 | 094000 | 701756775 | 3220 | 3225 | 3225 | 3220 | 7465 |
| 715 | 20250218 | 093900 | 677719350 | 3225 | 3225 | 3230 | 3225 | 1175 |
| 716 | 20250218 | 093800 | 673928420 | 3225 | 3225 | 3225 | 3225 | 1924 |
| 717 | 20250218 | 093700 | 667723520 | 3225 | 3225 | 3225 | 3225 | 1376 |
| 718 | 20250218 | 093600 | 663285920 | 3225 | 3225 | 3225 | 3225 | 1140 |
| 719 | 20250218 | 093500 | 659609420 | 3225 | 3225 | 3225 | 3225 | 1505 |
| 720 | 20250218 | 093400 | 654755795 | 3220 | 3225 | 3225 | 3220 | 2254 |
| 721 | 20250218 | 093300 | 647497745 | 3225 | 3225 | 3230 | 3220 | 2075 |
| 722 | 20250218 | 093200 | 640810295 | 3225 | 3220 | 3225 | 3220 | 2752 |
| 723 | 20250218 | 093100 | 631935505 | 3225 | 3225 | 3225 | 3225 | 1067 |
| 724 | 20250218 | 093000 | 628494430 | 3230 | 3235 | 3235 | 3220 | 4542 |
| 725 | 20250218 | 092900 | 613838690 | 3230 | 3240 | 3240 | 3230 | 2785 |
| 726 | 20250218 | 092800 | 604832725 | 3240 | 3235 | 3240 | 3235 | 1119 |
| 727 | 20250218 | 092700 | 601211485 | 3235 | 3225 | 3235 | 3220 | 10947 |
| 728 | 20250218 | 092600 | 565869345 | 3225 | 3230 | 3230 | 3225 | 1590 |
| 729 | 20250218 | 092500 | 560733795 | 3230 | 3225 | 3230 | 3225 | 1383 |
| 730 | 20250218 | 092400 | 556270105 | 3225 | 3225 | 3225 | 3225 | 2287 |
| 731 | 20250218 | 092300 | 548894530 | 3225 | 3230 | 3230 | 3225 | 1400 |
| 732 | 20250218 | 092200 | 544373105 | 3230 | 3225 | 3235 | 3220 | 7107 |
| 733 | 20250218 | 092100 | 521437840 | 3225 | 3235 | 3240 | 3225 | 4070 |
| 734 | 20250218 | 092000 | 508295230 | 3240 | 3225 | 3240 | 3220 | 5520 |
| 735 | 20250218 | 091900 | 490465030 | 3220 | 3225 | 3230 | 3220 | 1981 |
| 736 | 20250218 | 091800 | 484078410 | 3220 | 3225 | 3225 | 3215 | 1782 |
| 737 | 20250218 | 091700 | 478334460 | 3225 | 3220 | 3225 | 3215 | 1903 |
| 738 | 20250218 | 091600 | 472207970 | 3220 | 3200 | 3220 | 3200 | 3105 |
| 739 | 20250218 | 091500 | 462238980 | 3210 | 3210 | 3210 | 3200 | 1368 |
| 740 | 20250218 | 091400 | 457850020 | 3210 | 3190 | 3210 | 3185 | 4340 |
| 741 | 20250218 | 091300 | 443981750 | 3185 | 3180 | 3190 | 3175 | 1757 |
| 742 | 20250218 | 091200 | 438394720 | 3195 | 3175 | 3195 | 3175 | 2081 |
| 743 | 20250218 | 091100 | 431758735 | 3175 | 3180 | 3185 | 3170 | 25036 |
| 744 | 20250218 | 091000 | 352336055 | 3180 | 3180 | 3180 | 3180 | 9282 |
| 745 | 20250218 | 090900 | 322819295 | 3180 | 3200 | 3200 | 3180 | 12051 |
| 746 | 20250218 | 090800 | 284393630 | 3200 | 3200 | 3205 | 3195 | 3471 |
| 747 | 20250218 | 090700 | 273299435 | 3200 | 3210 | 3210 | 3200 | 12071 |
| 748 | 20250218 | 090600 | 234646985 | 3210 | 3215 | 3215 | 3200 | 2145 |
| 749 | 20250218 | 090500 | 227767175 | 3200 | 3215 | 3215 | 3200 | 11525 |
| 750 | 20250218 | 090400 | 190842190 | 3210 | 3215 | 3215 | 3210 | 1892 |
| 751 | 20250218 | 090300 | 184766285 | 3215 | 3225 | 3240 | 3215 | 8608 |
| 752 | 20250218 | 090200 | 157017235 | 3225 | 3225 | 3240 | 3215 | 10342 |
| 753 | 20250218 | 090100 | 123644570 | 3225 | 3205 | 3230 | 3205 | 19371 |
| 754 | 20250218 | 090000 | 61393470 | 3205 | 3210 | 3215 | 3200 | 16445 |