37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 212500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 3180 |
| 3 | 20240117 | 212400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20240117 | 212300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20240117 | 212200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20240117 | 212100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20240117 | 212000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20240117 | 211900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20240117 | 211800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20240117 | 211700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20240117 | 211600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20240117 | 211500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20240117 | 211400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20240117 | 211300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20240117 | 211200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20240117 | 211100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20240117 | 211000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20240117 | 210900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20240117 | 210800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20240117 | 210700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20240117 | 210600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20240117 | 210500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20240117 | 210400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20240117 | 210300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20240117 | 210200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20240117 | 210100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20240117 | 210000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20240117 | 205900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20240117 | 205800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20240117 | 205700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20240117 | 205600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20240117 | 205500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 3180 |
| 33 | 20240117 | 205400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20240117 | 205300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20240117 | 205200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20240117 | 205100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20240117 | 205000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20240117 | 204900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20240117 | 204800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20240117 | 204700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20240117 | 204600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20240117 | 204500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20240117 | 204400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20240117 | 204300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20240117 | 204200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20240117 | 204100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20240117 | 204000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20240117 | 203900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20240117 | 203800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20240117 | 203700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20240117 | 203600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20240117 | 203500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20240117 | 203400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20240117 | 203300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20240117 | 203200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20240117 | 203100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20240117 | 203000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20240117 | 202900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20240117 | 202800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20240117 | 202700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20240117 | 202600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20240117 | 202500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 3180 |
| 63 | 20240117 | 202400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20240117 | 202300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20240117 | 202200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20240117 | 202100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20240117 | 202000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20240117 | 201900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20240117 | 201800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20240117 | 201700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20240117 | 201600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20240117 | 201500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20240117 | 201400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20240117 | 201300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20240117 | 201200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20240117 | 201100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20240117 | 201000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20240117 | 200900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20240117 | 200800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20240117 | 200700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20240117 | 200600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20240117 | 200500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20240117 | 200400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20240117 | 200300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20240117 | 200200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20240117 | 200100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20240117 | 200000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20240117 | 195900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20240117 | 195800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20240117 | 195700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20240117 | 195600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20240117 | 195500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 3180 |
| 93 | 20240117 | 195400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20240117 | 195300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20240117 | 195200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20240117 | 195100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20240117 | 195000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20240117 | 194900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20240117 | 194800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20240117 | 194700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20240117 | 194600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20240117 | 194500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20240117 | 194400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20240117 | 194300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20240117 | 194200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20240117 | 194100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20240117 | 194000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20240117 | 193900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20240117 | 193800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20240117 | 193700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20240117 | 193600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20240117 | 193500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20240117 | 193400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20240117 | 193300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20240117 | 193200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20240117 | 193100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20240117 | 193000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20240117 | 192900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20240117 | 192800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20240117 | 192700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20240117 | 192600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20240117 | 192500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 3180 |
| 123 | 20240117 | 192400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20240117 | 192300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20240117 | 192200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20240117 | 192100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20240117 | 192000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20240117 | 191900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20240117 | 191800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20240117 | 191700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20240117 | 191600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20240117 | 191500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20240117 | 191400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20240117 | 191300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20240117 | 191200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20240117 | 191100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20240117 | 191000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20240117 | 190900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20240117 | 190800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20240117 | 190700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20240117 | 190600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20240117 | 190500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20240117 | 190400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20240117 | 190300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20240117 | 190200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20240117 | 190100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20240117 | 190000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20240117 | 185900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20240117 | 185800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20240117 | 185700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20240117 | 185600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20240117 | 185500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 3180 |
| 153 | 20240117 | 185400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20240117 | 185300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20240117 | 185200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20240117 | 185100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20240117 | 185000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20240117 | 184900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20240117 | 184800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20240117 | 184700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20240117 | 184600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20240117 | 184500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20240117 | 184400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20240117 | 184300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20240117 | 184200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20240117 | 184100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20240117 | 184000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20240117 | 183900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20240117 | 183800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20240117 | 183700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20240117 | 183600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20240117 | 183500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20240117 | 183400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20240117 | 183300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20240117 | 183200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20240117 | 183100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20240117 | 183000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20240117 | 182900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20240117 | 182800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20240117 | 182700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20240117 | 182600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20240117 | 182500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 3180 |
| 183 | 20240117 | 182400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20240117 | 182300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20240117 | 182200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20240117 | 182100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20240117 | 182000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20240117 | 181900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20240117 | 181800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20240117 | 181700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20240117 | 181600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20240117 | 181500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20240117 | 181400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20240117 | 181300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20240117 | 181200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20240117 | 181100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20240117 | 181000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20240117 | 180900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20240117 | 180800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20240117 | 180700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20240117 | 180600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20240117 | 180500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20240117 | 180400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20240117 | 180300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20240117 | 180200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20240117 | 180100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20240117 | 180000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20240117 | 175900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20240117 | 175800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20240117 | 175700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20240117 | 175600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20240117 | 175500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 3180 |
| 213 | 20240117 | 175400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20240117 | 175300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20240117 | 175200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20240117 | 175100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20240117 | 175000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20240117 | 174900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20240117 | 174800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20240117 | 174700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20240117 | 174600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20240117 | 174500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20240117 | 174400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20240117 | 174300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20240117 | 174200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20240117 | 174100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20240117 | 174000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20240117 | 173900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20240117 | 173800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20240117 | 173700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20240117 | 173600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20240117 | 173500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20240117 | 173400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20240117 | 173300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20240117 | 173200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20240117 | 173100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20240117 | 173000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20240117 | 172900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20240117 | 172800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20240117 | 172700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20240117 | 172600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20240117 | 172500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 3180 |
| 243 | 20240117 | 172400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20240117 | 172300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20240117 | 172200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20240117 | 172100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20240117 | 172000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20240117 | 171900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20240117 | 171800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20240117 | 171700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20240117 | 171600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20240117 | 171500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20240117 | 171400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20240117 | 171300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20240117 | 171200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20240117 | 171100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20240117 | 171000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20240117 | 170900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20240117 | 170800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20240117 | 170700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20240117 | 170600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20240117 | 170500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20240117 | 170400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20240117 | 170300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20240117 | 170200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20240117 | 170100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20240117 | 170000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20240117 | 165900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20240117 | 165800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20240117 | 165700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20240117 | 165600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20240117 | 165500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 3180 |
| 273 | 20240117 | 165400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20240117 | 165300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20240117 | 165200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20240117 | 165100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20240117 | 165000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20240117 | 164900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20240117 | 164800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20240117 | 164700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20240117 | 164600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20240117 | 164500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20240117 | 164400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20240117 | 164300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20240117 | 164200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20240117 | 164100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20240117 | 164000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20240117 | 163900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20240117 | 163800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20240117 | 163700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20240117 | 163600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20240117 | 163500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20240117 | 163400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20240117 | 163300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20240117 | 163200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20240117 | 163100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20240117 | 163000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20240117 | 162900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20240117 | 162800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20240117 | 162700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20240117 | 162600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20240117 | 162500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 3180 |
| 303 | 20240117 | 162400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 304 | 20240117 | 162300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 305 | 20240117 | 162200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 306 | 20240117 | 162100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 307 | 20240117 | 162000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 308 | 20240117 | 161900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 309 | 20240117 | 161800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 310 | 20240117 | 161700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 311 | 20240117 | 161600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 312 | 20240117 | 161500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 313 | 20240117 | 161400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 314 | 20240117 | 161300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 315 | 20240117 | 161200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 316 | 20240117 | 161100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 317 | 20240117 | 161000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 318 | 20240117 | 160900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 319 | 20240117 | 160800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 320 | 20240117 | 160700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 321 | 20240117 | 160600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 322 | 20240117 | 160500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 323 | 20240117 | 160400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 324 | 20240117 | 160300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20240117 | 160200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 326 | 20240117 | 160100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 327 | 20240117 | 160000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 328 | 20240117 | 155900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 329 | 20240117 | 155800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 330 | 20240117 | 155700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 331 | 20240117 | 155600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 332 | 20240117 | 155500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 3180 |
| 333 | 20240117 | 155400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 334 | 20240117 | 155300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 335 | 20240117 | 155200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 336 | 20240117 | 155100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 337 | 20240117 | 155000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 338 | 20240117 | 154900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 339 | 20240117 | 154800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 340 | 20240117 | 154700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 341 | 20240117 | 154600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 342 | 20240117 | 154500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 343 | 20240117 | 154400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 344 | 20240117 | 154300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 345 | 20240117 | 154200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 346 | 20240117 | 154100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 347 | 20240117 | 154000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 348 | 20240117 | 153900 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 349 | 20240117 | 153800 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 350 | 20240117 | 153700 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 351 | 20240117 | 153600 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 352 | 20240117 | 153500 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 353 | 20240117 | 153400 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 354 | 20240117 | 153300 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 355 | 20240117 | 153200 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 356 | 20240117 | 153100 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 357 | 20240117 | 153000 | 3534750000 | 8180 | 8180 | 8180 | 8180 | 3180 |
| 358 | 20240117 | 152900 | 3508737600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 359 | 20240117 | 152800 | 3508737600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 360 | 20240117 | 152700 | 3508737600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 361 | 20240117 | 152600 | 3508737600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 362 | 20240117 | 152500 | 3508737600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 363 | 20240117 | 152400 | 3508737600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 364 | 20240117 | 152300 | 3508737600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 365 | 20240117 | 152200 | 3508737600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 366 | 20240117 | 152100 | 3508737600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 367 | 20240117 | 152000 | 3508737600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 368 | 20240117 | 151900 | 3508737600 | 8210 | 8240 | 8240 | 8210 | 1011 |
| 369 | 20240117 | 151800 | 3500411770 | 8240 | 8260 | 8260 | 8240 | 1003 |
| 370 | 20240117 | 151700 | 3492142560 | 8260 | 8290 | 8290 | 8260 | 565 |
| 371 | 20240117 | 151600 | 3487470590 | 8290 | 8280 | 8290 | 8270 | 145 |
| 372 | 20240117 | 151500 | 3486270160 | 8280 | 8270 | 8280 | 8270 | 1327 |
| 373 | 20240117 | 151400 | 3475294560 | 8270 | 8270 | 8270 | 8260 | 418 |
| 374 | 20240117 | 151300 | 3471838470 | 8240 | 8250 | 8250 | 8240 | 1375 |
| 375 | 20240117 | 151200 | 3460503380 | 8270 | 8280 | 8280 | 8270 | 407 |
| 376 | 20240117 | 151100 | 3457135470 | 8280 | 8260 | 8290 | 8260 | 1183 |
| 377 | 20240117 | 151000 | 3447346830 | 8260 | 8210 | 8260 | 8210 | 3681 |
| 378 | 20240117 | 150900 | 3417057080 | 8220 | 8220 | 8220 | 8210 | 75 |
| 379 | 20240117 | 150800 | 3416441150 | 8210 | 8210 | 8210 | 8200 | 757 |
| 380 | 20240117 | 150700 | 3410232060 | 8220 | 8220 | 8230 | 8220 | 364 |
| 381 | 20240117 | 150600 | 3407239090 | 8220 | 8230 | 8230 | 8220 | 389 |
| 382 | 20240117 | 150500 | 3404040710 | 8230 | 8220 | 8230 | 8220 | 186 |
| 383 | 20240117 | 150400 | 3402511340 | 8220 | 8230 | 8230 | 8220 | 302 |
| 384 | 20240117 | 150300 | 3400028110 | 8230 | 8230 | 8240 | 8230 | 707 |
| 385 | 20240117 | 150200 | 3394209440 | 8230 | 8210 | 8230 | 8210 | 248 |
| 386 | 20240117 | 150100 | 3392173180 | 8210 | 8180 | 8210 | 8180 | 171 |
| 387 | 20240117 | 150000 | 3390771250 | 8190 | 8190 | 8190 | 8190 | 169 |
| 388 | 20240117 | 145900 | 3389387140 | 8190 | 8190 | 8200 | 8190 | 487 |
| 389 | 20240117 | 145800 | 3385397820 | 8190 | 8170 | 8190 | 8170 | 108 |
| 390 | 20240117 | 145700 | 3384513720 | 8170 | 8180 | 8180 | 8170 | 250 |
| 391 | 20240117 | 145600 | 3382471180 | 8170 | 8180 | 8200 | 8170 | 1202 |
| 392 | 20240117 | 145500 | 3372633480 | 8180 | 8180 | 8180 | 8180 | 934 |
| 393 | 20240117 | 145400 | 3364993360 | 8210 | 8160 | 8210 | 8150 | 5182 |
| 394 | 20240117 | 145300 | 3322698500 | 8160 | 8170 | 8170 | 8160 | 532 |
| 395 | 20240117 | 145200 | 3318356080 | 8180 | 8180 | 8180 | 8180 | 165 |
| 396 | 20240117 | 145100 | 3317006380 | 8180 | 8200 | 8210 | 8180 | 1146 |
| 397 | 20240117 | 145000 | 3307616830 | 8190 | 8190 | 8190 | 8190 | 5 |
| 398 | 20240117 | 144900 | 3307575880 | 8190 | 8190 | 8190 | 8190 | 150 |
| 399 | 20240117 | 144800 | 3306347380 | 8200 | 8200 | 8200 | 8200 | 308 |
| 400 | 20240117 | 144700 | 3303821780 | 8200 | 8210 | 8210 | 8200 | 258 |
| 401 | 20240117 | 144600 | 3301705270 | 8200 | 8210 | 8210 | 8200 | 760 |
| 402 | 20240117 | 144500 | 3295469930 | 8210 | 8200 | 8210 | 8200 | 318 |
| 403 | 20240117 | 144400 | 3292861410 | 8200 | 8220 | 8220 | 8200 | 626 |
| 404 | 20240117 | 144300 | 3287723070 | 8220 | 8220 | 8220 | 8220 | 79 |
| 405 | 20240117 | 144200 | 3287073690 | 8220 | 8220 | 8220 | 8220 | 779 |
| 406 | 20240117 | 144100 | 3280670310 | 8230 | 8240 | 8240 | 8230 | 219 |
| 407 | 20240117 | 144000 | 3278867090 | 8240 | 8240 | 8240 | 8240 | 749 |
| 408 | 20240117 | 143900 | 3272695330 | 8250 | 8260 | 8260 | 8250 | 1143 |
| 409 | 20240117 | 143800 | 3263257280 | 8270 | 8250 | 8270 | 8250 | 559 |
| 410 | 20240117 | 143700 | 3258639160 | 8250 | 8270 | 8280 | 8250 | 795 |
| 411 | 20240117 | 143600 | 3252070010 | 8270 | 8280 | 8280 | 8270 | 550 |
| 412 | 20240117 | 143500 | 3247518700 | 8280 | 8270 | 8280 | 8260 | 1094 |
| 413 | 20240117 | 143400 | 3238473430 | 8260 | 8260 | 8270 | 8250 | 799 |
| 414 | 20240117 | 143300 | 3231873420 | 8270 | 8230 | 8270 | 8230 | 288 |
| 415 | 20240117 | 143200 | 3229499750 | 8220 | 8220 | 8220 | 8220 | 149 |
| 416 | 20240117 | 143100 | 3228274970 | 8220 | 8220 | 8230 | 8210 | 335 |
| 417 | 20240117 | 143000 | 3225521620 | 8220 | 8230 | 8230 | 8220 | 187 |
| 418 | 20240117 | 142900 | 3223983420 | 8230 | 8230 | 8230 | 8230 | 305 |
| 419 | 20240117 | 142800 | 3221473270 | 8210 | 8210 | 8220 | 8210 | 1824 |
| 420 | 20240117 | 142700 | 3206496400 | 8210 | 8200 | 8210 | 8200 | 1240 |
| 421 | 20240117 | 142600 | 3196325810 | 8200 | 8170 | 8200 | 8160 | 247 |
| 422 | 20240117 | 142500 | 3194300800 | 8170 | 8200 | 8200 | 8170 | 128 |
| 423 | 20240117 | 142400 | 3193252670 | 8160 | 8150 | 8160 | 8150 | 58 |
| 424 | 20240117 | 142300 | 3192779690 | 8150 | 8160 | 8160 | 8150 | 602 |
| 425 | 20240117 | 142200 | 3187869490 | 8160 | 8160 | 8160 | 8160 | 12 |
| 426 | 20240117 | 142100 | 3187771570 | 8160 | 8160 | 8160 | 8160 | 10 |
| 427 | 20240117 | 142000 | 3187689970 | 8160 | 8160 | 8160 | 8160 | 210 |
| 428 | 20240117 | 141900 | 3185976370 | 8160 | 8160 | 8160 | 8160 | 112 |
| 429 | 20240117 | 141800 | 3185062450 | 8190 | 8180 | 8190 | 8180 | 507 |
| 430 | 20240117 | 141700 | 3180911010 | 8170 | 8170 | 8170 | 8150 | 226 |
| 431 | 20240117 | 141600 | 3179064610 | 8170 | 8180 | 8180 | 8170 | 35 |
| 432 | 20240117 | 141500 | 3178778560 | 8180 | 8140 | 8180 | 8140 | 101 |
| 433 | 20240117 | 141400 | 3177956380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 434 | 20240117 | 141300 | 3177956380 | 8130 | 8170 | 8190 | 8130 | 541 |
| 435 | 20240117 | 141200 | 3173557190 | 8130 | 8130 | 8130 | 8130 | 5 |
| 436 | 20240117 | 141100 | 3173516540 | 8130 | 8160 | 8180 | 8130 | 1424 |
| 437 | 20240117 | 141000 | 3161897480 | 8160 | 8160 | 8160 | 8160 | 160 |
| 438 | 20240117 | 140900 | 3160591880 | 8160 | 8170 | 8170 | 8160 | 155 |
| 439 | 20240117 | 140800 | 3159326650 | 8170 | 8140 | 8170 | 8140 | 308 |
| 440 | 20240117 | 140700 | 3156818910 | 8140 | 8140 | 8140 | 8140 | 97 |
| 441 | 20240117 | 140600 | 3156029330 | 8150 | 8150 | 8150 | 8150 | 252 |
| 442 | 20240117 | 140500 | 3153975530 | 8150 | 8150 | 8150 | 8150 | 0 |
| 443 | 20240117 | 140400 | 3153975530 | 8150 | 8170 | 8170 | 8150 | 546 |
| 444 | 20240117 | 140300 | 3149519650 | 8180 | 8190 | 8210 | 8170 | 1064 |
| 445 | 20240117 | 140200 | 3140815220 | 8190 | 8200 | 8200 | 8190 | 59 |
| 446 | 20240117 | 140100 | 3140331950 | 8200 | 8210 | 8210 | 8200 | 417 |
| 447 | 20240117 | 140000 | 3136912480 | 8210 | 8210 | 8210 | 8200 | 461 |
| 448 | 20240117 | 135900 | 3133128750 | 8200 | 8180 | 8200 | 8180 | 725 |
| 449 | 20240117 | 135800 | 3127190690 | 8190 | 8190 | 8190 | 8190 | 57 |
| 450 | 20240117 | 135700 | 3126723860 | 8190 | 8200 | 8200 | 8190 | 42 |
| 451 | 20240117 | 135600 | 3126379800 | 8200 | 8200 | 8200 | 8190 | 813 |
| 452 | 20240117 | 135500 | 3119720740 | 8210 | 8220 | 8220 | 8210 | 52 |
| 453 | 20240117 | 135400 | 3119293810 | 8190 | 8190 | 8190 | 8190 | 0 |
| 454 | 20240117 | 135300 | 3119293810 | 8190 | 8190 | 8190 | 8190 | 202 |
| 455 | 20240117 | 135200 | 3117639430 | 8200 | 8200 | 8200 | 8200 | 150 |
| 456 | 20240117 | 135100 | 3116409430 | 8200 | 8230 | 8240 | 8200 | 598 |
| 457 | 20240117 | 135000 | 3111497700 | 8240 | 8240 | 8240 | 8240 | 230 |
| 458 | 20240117 | 134900 | 3109602500 | 8230 | 8220 | 8240 | 8220 | 545 |
| 459 | 20240117 | 134800 | 3105115770 | 8220 | 8210 | 8220 | 8210 | 62 |
| 460 | 20240117 | 134700 | 3104606530 | 8210 | 8230 | 8230 | 8210 | 623 |
| 461 | 20240117 | 134600 | 3099489270 | 8220 | 8200 | 8220 | 8190 | 1222 |
| 462 | 20240117 | 134500 | 3089466140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 463 | 20240117 | 134400 | 3089466140 | 8190 | 8170 | 8190 | 8170 | 1196 |
| 464 | 20240117 | 134300 | 3079677470 | 8170 | 8170 | 8170 | 8170 | 96 |
| 465 | 20240117 | 134200 | 3078893150 | 8170 | 8130 | 8170 | 8130 | 3860 |
| 466 | 20240117 | 134100 | 3047435690 | 8110 | 8120 | 8130 | 8110 | 1093 |
| 467 | 20240117 | 134000 | 3038560540 | 8120 | 8120 | 8120 | 8110 | 190 |
| 468 | 20240117 | 133900 | 3037019540 | 8110 | 8110 | 8110 | 8110 | 31 |
| 469 | 20240117 | 133800 | 3036768130 | 8140 | 8140 | 8140 | 8140 | 25 |
| 470 | 20240117 | 133700 | 3036564630 | 8140 | 8100 | 8140 | 8100 | 1397 |
| 471 | 20240117 | 133600 | 3025248160 | 8100 | 8130 | 8130 | 8100 | 3011 |
| 472 | 20240117 | 133500 | 3000831490 | 8140 | 8140 | 8140 | 8140 | 555 |
| 473 | 20240117 | 133400 | 2996313790 | 8140 | 8140 | 8140 | 8140 | 311 |
| 474 | 20240117 | 133300 | 2993782250 | 8120 | 8130 | 8130 | 8120 | 28 |
| 475 | 20240117 | 133200 | 2993554730 | 8130 | 8130 | 8130 | 8130 | 82 |
| 476 | 20240117 | 133100 | 2992888070 | 8130 | 8120 | 8130 | 8110 | 128 |
| 477 | 20240117 | 133000 | 2991848750 | 8120 | 8120 | 8120 | 8110 | 95 |
| 478 | 20240117 | 132900 | 2991077360 | 8130 | 8140 | 8140 | 8100 | 7335 |
| 479 | 20240117 | 132800 | 2931611840 | 8140 | 8150 | 8150 | 8140 | 197 |
| 480 | 20240117 | 132700 | 2930006360 | 8140 | 8140 | 8140 | 8140 | 82 |
| 481 | 20240117 | 132600 | 2929338880 | 8130 | 8140 | 8150 | 8130 | 100 |
| 482 | 20240117 | 132500 | 2928525220 | 8150 | 8130 | 8150 | 8130 | 396 |
| 483 | 20240117 | 132400 | 2925302740 | 8130 | 8130 | 8150 | 8130 | 57 |
| 484 | 20240117 | 132300 | 2924838330 | 8120 | 8130 | 8130 | 8120 | 1000 |
| 485 | 20240117 | 132200 | 2916718230 | 8120 | 8120 | 8120 | 8120 | 287 |
| 486 | 20240117 | 132100 | 2914387790 | 8120 | 8130 | 8130 | 8120 | 1604 |
| 487 | 20240117 | 132000 | 2901361870 | 8120 | 8130 | 8130 | 8120 | 419 |
| 488 | 20240117 | 131900 | 2897957720 | 8130 | 8130 | 8130 | 8120 | 599 |
| 489 | 20240117 | 131800 | 2893088440 | 8140 | 8120 | 8150 | 8120 | 566 |
| 490 | 20240117 | 131700 | 2888488810 | 8120 | 8120 | 8120 | 8120 | 151 |
| 491 | 20240117 | 131600 | 2887262690 | 8120 | 8130 | 8140 | 8120 | 955 |
| 492 | 20240117 | 131500 | 2879503160 | 8130 | 8140 | 8140 | 8130 | 198 |
| 493 | 20240117 | 131400 | 2877892270 | 8140 | 8140 | 8140 | 8140 | 380 |
| 494 | 20240117 | 131300 | 2874799070 | 8130 | 8130 | 8130 | 8130 | 85 |
| 495 | 20240117 | 131200 | 2874108020 | 8140 | 8140 | 8140 | 8140 | 20 |
| 496 | 20240117 | 131100 | 2873945220 | 8150 | 8130 | 8150 | 8110 | 2283 |
| 497 | 20240117 | 131000 | 2855424360 | 8120 | 8130 | 8130 | 8120 | 369 |
| 498 | 20240117 | 130900 | 2852427710 | 8120 | 8160 | 8160 | 8110 | 564 |
| 499 | 20240117 | 130800 | 2847849880 | 8170 | 8160 | 8170 | 8160 | 319 |
| 500 | 20240117 | 130700 | 2845245150 | 8160 | 8150 | 8160 | 8150 | 620 |
| 501 | 20240117 | 130600 | 2840191150 | 8110 | 8140 | 8140 | 8110 | 7035 |
| 502 | 20240117 | 130500 | 2783044750 | 8140 | 8140 | 8140 | 8140 | 99 |
| 503 | 20240117 | 130400 | 2782238890 | 8140 | 8140 | 8140 | 8140 | 705 |
| 504 | 20240117 | 130300 | 2776500190 | 8130 | 8130 | 8130 | 8130 | 200 |
| 505 | 20240117 | 130200 | 2774874190 | 8120 | 8170 | 8170 | 8120 | 2615 |
| 506 | 20240117 | 130100 | 2753568140 | 8120 | 8140 | 8140 | 8120 | 694 |
| 507 | 20240117 | 130000 | 2747932670 | 8170 | 8110 | 8170 | 8110 | 516 |
| 508 | 20240117 | 125900 | 2743741730 | 8110 | 8130 | 8130 | 8110 | 5160 |
| 509 | 20240117 | 125800 | 2701861260 | 8130 | 8150 | 8150 | 8130 | 1622 |
| 510 | 20240117 | 125700 | 2688673780 | 8140 | 8150 | 8150 | 8140 | 911 |
| 511 | 20240117 | 125600 | 2681254770 | 8150 | 8150 | 8160 | 8150 | 21 |
| 512 | 20240117 | 125500 | 2681083610 | 8150 | 8180 | 8180 | 8150 | 655 |
| 513 | 20240117 | 125400 | 2675745300 | 8140 | 8180 | 8180 | 8140 | 657 |
| 514 | 20240117 | 125300 | 2670397280 | 8180 | 8180 | 8180 | 8180 | 51 |
| 515 | 20240117 | 125200 | 2669980100 | 8180 | 8170 | 8180 | 8130 | 225 |
| 516 | 20240117 | 125100 | 2668141160 | 8180 | 8180 | 8180 | 8180 | 2 |
| 517 | 20240117 | 125000 | 2668124800 | 8180 | 8170 | 8180 | 8130 | 390 |
| 518 | 20240117 | 124900 | 2664949610 | 8180 | 8180 | 8180 | 8180 | 7 |
| 519 | 20240117 | 124800 | 2664892350 | 8140 | 8170 | 8190 | 8130 | 1753 |
| 520 | 20240117 | 124700 | 2650631490 | 8170 | 8170 | 8170 | 8160 | 133 |
| 521 | 20240117 | 124600 | 2649544920 | 8130 | 8140 | 8210 | 8130 | 3086 |
| 522 | 20240117 | 124500 | 2624420300 | 8140 | 8170 | 8210 | 8140 | 160 |
| 523 | 20240117 | 124400 | 2623115980 | 8170 | 8200 | 8200 | 8130 | 5828 |
| 524 | 20240117 | 124300 | 2575690690 | 8230 | 8200 | 8230 | 8140 | 5403 |
| 525 | 20240117 | 124200 | 2531575930 | 8200 | 8200 | 8200 | 8200 | 0 |
| 526 | 20240117 | 124100 | 2531575930 | 8200 | 8200 | 8220 | 8200 | 301 |
| 527 | 20240117 | 124000 | 2529107700 | 8200 | 8200 | 8200 | 8200 | 86 |
| 528 | 20240117 | 123900 | 2528402500 | 8200 | 8200 | 8200 | 8200 | 0 |
| 529 | 20240117 | 123800 | 2528402500 | 8200 | 8200 | 8200 | 8200 | 96 |
| 530 | 20240117 | 123700 | 2527615300 | 8200 | 8190 | 8200 | 8190 | 212 |
| 531 | 20240117 | 123600 | 2525878840 | 8200 | 8220 | 8220 | 8200 | 607 |
| 532 | 20240117 | 123500 | 2520900380 | 8230 | 8230 | 8230 | 8230 | 0 |
| 533 | 20240117 | 123400 | 2520900380 | 8230 | 8230 | 8230 | 8230 | 100 |
| 534 | 20240117 | 123300 | 2520077380 | 8230 | 8230 | 8230 | 8200 | 286 |
| 535 | 20240117 | 123200 | 2517730230 | 8230 | 8230 | 8230 | 8230 | 0 |
| 536 | 20240117 | 123100 | 2517730230 | 8230 | 8230 | 8230 | 8230 | 20 |
| 537 | 20240117 | 123000 | 2517565630 | 8220 | 8220 | 8220 | 8220 | 200 |
| 538 | 20240117 | 122900 | 2515921630 | 8200 | 8200 | 8200 | 8200 | 300 |
| 539 | 20240117 | 122800 | 2513461630 | 8180 | 8180 | 8180 | 8180 | 66 |
| 540 | 20240117 | 122700 | 2512921750 | 8180 | 8190 | 8190 | 8180 | 234 |
| 541 | 20240117 | 122600 | 2511007530 | 8180 | 8180 | 8180 | 8180 | 90 |
| 542 | 20240117 | 122500 | 2510271330 | 8220 | 8170 | 8220 | 8160 | 61 |
| 543 | 20240117 | 122400 | 2509773410 | 8170 | 8170 | 8180 | 8170 | 384 |
| 544 | 20240117 | 122300 | 2506636030 | 8230 | 8170 | 8230 | 8170 | 2222 |
| 545 | 20240117 | 122200 | 2488456610 | 8160 | 8160 | 8160 | 8160 | 84 |
| 546 | 20240117 | 122100 | 2487771170 | 8150 | 8150 | 8150 | 8150 | 50 |
| 547 | 20240117 | 122000 | 2487363670 | 8150 | 8150 | 8150 | 8150 | 30 |
| 548 | 20240117 | 121900 | 2487119170 | 8150 | 8160 | 8160 | 8150 | 118 |
| 549 | 20240117 | 121800 | 2486157400 | 8150 | 8150 | 8150 | 8150 | 227 |
| 550 | 20240117 | 121700 | 2484307350 | 8150 | 8150 | 8150 | 8150 | 20 |
| 551 | 20240117 | 121600 | 2484144350 | 8150 | 8160 | 8160 | 8150 | 261 |
| 552 | 20240117 | 121500 | 2482015200 | 8160 | 8160 | 8160 | 8160 | 91 |
| 553 | 20240117 | 121400 | 2481272640 | 8160 | 8160 | 8170 | 8160 | 7 |
| 554 | 20240117 | 121300 | 2481215510 | 8160 | 8150 | 8160 | 8150 | 131 |
| 555 | 20240117 | 121200 | 2480147360 | 8150 | 8150 | 8150 | 8150 | 130 |
| 556 | 20240117 | 121100 | 2479087860 | 8150 | 8170 | 8170 | 8150 | 381 |
| 557 | 20240117 | 121000 | 2475979280 | 8170 | 8170 | 8170 | 8170 | 0 |
| 558 | 20240117 | 120900 | 2475979280 | 8170 | 8160 | 8170 | 8160 | 110 |
| 559 | 20240117 | 120800 | 2475080680 | 8160 | 8170 | 8170 | 8150 | 394 |
| 560 | 20240117 | 120700 | 2471863510 | 8150 | 8150 | 8150 | 8150 | 96 |
| 561 | 20240117 | 120600 | 2471081110 | 8150 | 8170 | 8170 | 8150 | 315 |
| 562 | 20240117 | 120500 | 2468513260 | 8170 | 8170 | 8170 | 8170 | 285 |
| 563 | 20240117 | 120400 | 2466184810 | 8170 | 8170 | 8170 | 8170 | 5 |
| 564 | 20240117 | 120300 | 2466143960 | 8170 | 8180 | 8190 | 8170 | 1450 |
| 565 | 20240117 | 120200 | 2454295100 | 8200 | 8190 | 8200 | 8190 | 231 |
| 566 | 20240117 | 120100 | 2452403200 | 8190 | 8190 | 8190 | 8180 | 65 |
| 567 | 20240117 | 120000 | 2451871410 | 8190 | 8180 | 8190 | 8180 | 13 |
| 568 | 20240117 | 115900 | 2451765050 | 8190 | 8190 | 8190 | 8190 | 12 |
| 569 | 20240117 | 115800 | 2451666770 | 8180 | 8170 | 8180 | 8170 | 642 |
| 570 | 20240117 | 115700 | 2446420520 | 8170 | 8160 | 8170 | 8140 | 1469 |
| 571 | 20240117 | 115600 | 2434436110 | 8160 | 8180 | 8180 | 8150 | 1526 |
| 572 | 20240117 | 115500 | 2421984910 | 8180 | 8180 | 8180 | 8180 | 178 |
| 573 | 20240117 | 115400 | 2420528870 | 8180 | 8190 | 8190 | 8180 | 374 |
| 574 | 20240117 | 115300 | 2417467450 | 8180 | 8180 | 8180 | 8180 | 5 |
| 575 | 20240117 | 115200 | 2417426550 | 8170 | 8170 | 8170 | 8170 | 105 |
| 576 | 20240117 | 115100 | 2416568700 | 8170 | 8150 | 8170 | 8150 | 197 |
| 577 | 20240117 | 115000 | 2414960620 | 8150 | 8140 | 8160 | 8140 | 400 |
| 578 | 20240117 | 114900 | 2411702710 | 8140 | 8130 | 8150 | 8130 | 184 |
| 579 | 20240117 | 114800 | 2410206020 | 8150 | 8150 | 8150 | 8120 | 284 |
| 580 | 20240117 | 114700 | 2407898600 | 8130 | 8140 | 8150 | 8130 | 2648 |
| 581 | 20240117 | 114600 | 2386362710 | 8140 | 8150 | 8150 | 8140 | 1964 |
| 582 | 20240117 | 114500 | 2370363600 | 8150 | 8170 | 8170 | 8150 | 235 |
| 583 | 20240117 | 114400 | 2368446020 | 8160 | 8160 | 8170 | 8160 | 631 |
| 584 | 20240117 | 114300 | 2363297010 | 8160 | 8160 | 8160 | 8160 | 466 |
| 585 | 20240117 | 114200 | 2359494450 | 8160 | 8150 | 8160 | 8150 | 13 |
| 586 | 20240117 | 114100 | 2359388470 | 8150 | 8160 | 8160 | 8150 | 107 |
| 587 | 20240117 | 114000 | 2358516360 | 8160 | 8170 | 8170 | 8160 | 521 |
| 588 | 20240117 | 113900 | 2354264940 | 8170 | 8170 | 8170 | 8170 | 570 |
| 589 | 20240117 | 113800 | 2349608040 | 8170 | 8170 | 8170 | 8170 | 301 |
| 590 | 20240117 | 113700 | 2347148870 | 8170 | 8180 | 8220 | 8170 | 318 |
| 591 | 20240117 | 113600 | 2344548720 | 8220 | 8180 | 8220 | 8180 | 85 |
| 592 | 20240117 | 113500 | 2343853340 | 8180 | 8190 | 8220 | 8180 | 2606 |
| 593 | 20240117 | 113400 | 2322529450 | 8190 | 8220 | 8220 | 8190 | 1062 |
| 594 | 20240117 | 113300 | 2313824250 | 8220 | 8220 | 8220 | 8220 | 65 |
| 595 | 20240117 | 113200 | 2313289950 | 8220 | 8220 | 8220 | 8190 | 88 |
| 596 | 20240117 | 113100 | 2312566920 | 8220 | 8220 | 8220 | 8220 | 110 |
| 597 | 20240117 | 113000 | 2311662720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 598 | 20240117 | 112900 | 2311662720 | 8220 | 8190 | 8220 | 8190 | 253 |
| 599 | 20240117 | 112800 | 2309590620 | 8190 | 8220 | 8220 | 8190 | 7276 |
| 600 | 20240117 | 112700 | 2249878630 | 8220 | 8220 | 8220 | 8220 | 194 |
| 601 | 20240117 | 112600 | 2248283950 | 8220 | 8220 | 8220 | 8220 | 181 |
| 602 | 20240117 | 112500 | 2246796130 | 8220 | 8220 | 8220 | 8220 | 61 |
| 603 | 20240117 | 112400 | 2246294710 | 8220 | 8220 | 8220 | 8220 | 98 |
| 604 | 20240117 | 112300 | 2245489150 | 8230 | 8220 | 8230 | 8220 | 83 |
| 605 | 20240117 | 112200 | 2244806880 | 8220 | 8230 | 8230 | 8220 | 25 |
| 606 | 20240117 | 112100 | 2244601180 | 8220 | 8220 | 8220 | 8220 | 53 |
| 607 | 20240117 | 112000 | 2244165520 | 8230 | 8230 | 8230 | 8230 | 100 |
| 608 | 20240117 | 111900 | 2243342520 | 8220 | 8230 | 8230 | 8220 | 149 |
| 609 | 20240117 | 111800 | 2242117180 | 8230 | 8250 | 8260 | 8220 | 1080 |
| 610 | 20240117 | 111700 | 2233228940 | 8250 | 8250 | 8250 | 8240 | 197 |
| 611 | 20240117 | 111600 | 2231603950 | 8250 | 8240 | 8250 | 8240 | 32 |
| 612 | 20240117 | 111500 | 2231340260 | 8240 | 8230 | 8240 | 8230 | 169 |
| 613 | 20240117 | 111400 | 2229948900 | 8220 | 8220 | 8220 | 8220 | 469 |
| 614 | 20240117 | 111300 | 2226093720 | 8230 | 8240 | 8240 | 8230 | 217 |
| 615 | 20240117 | 111200 | 2224305660 | 8240 | 8240 | 8250 | 8240 | 118 |
| 616 | 20240117 | 111100 | 2223332340 | 8220 | 8220 | 8220 | 8220 | 106 |
| 617 | 20240117 | 111000 | 2222461020 | 8210 | 8230 | 8230 | 8210 | 258 |
| 618 | 20240117 | 110900 | 2220341090 | 8210 | 8210 | 8210 | 8210 | 38 |
| 619 | 20240117 | 110800 | 2220029110 | 8210 | 8210 | 8210 | 8210 | 520 |
| 620 | 20240117 | 110700 | 2215759910 | 8210 | 8200 | 8210 | 8200 | 1315 |
| 621 | 20240117 | 110600 | 2204968760 | 8200 | 8210 | 8210 | 8200 | 305 |
| 622 | 20240117 | 110500 | 2202467710 | 8210 | 8220 | 8220 | 8210 | 147 |
| 623 | 20240117 | 110400 | 2201260470 | 8220 | 8240 | 8240 | 8220 | 209 |
| 624 | 20240117 | 110300 | 2199540410 | 8250 | 8250 | 8250 | 8250 | 17 |
| 625 | 20240117 | 110200 | 2199400160 | 8220 | 8220 | 8220 | 8210 | 145 |
| 626 | 20240117 | 110100 | 2198208280 | 8210 | 8220 | 8220 | 8210 | 1486 |
| 627 | 20240117 | 110000 | 2186003450 | 8220 | 8220 | 8220 | 8220 | 325 |
| 628 | 20240117 | 105900 | 2183331950 | 8210 | 8220 | 8220 | 8210 | 27 |
| 629 | 20240117 | 105800 | 2183110270 | 8220 | 8220 | 8220 | 8220 | 194 |
| 630 | 20240117 | 105700 | 2181515590 | 8220 | 8250 | 8250 | 8220 | 756 |
| 631 | 20240117 | 105600 | 2175296530 | 8250 | 8250 | 8250 | 8250 | 57 |
| 632 | 20240117 | 105500 | 2174826280 | 8220 | 8220 | 8220 | 8220 | 140 |
| 633 | 20240117 | 105400 | 2173675480 | 8240 | 8230 | 8240 | 8220 | 352 |
| 634 | 20240117 | 105300 | 2170775930 | 8220 | 8230 | 8240 | 8220 | 325 |
| 635 | 20240117 | 105200 | 2168104020 | 8230 | 8220 | 8230 | 8220 | 134 |
| 636 | 20240117 | 105100 | 2167001210 | 8220 | 8220 | 8230 | 8220 | 82 |
| 637 | 20240117 | 105000 | 2166327050 | 8220 | 8260 | 8260 | 8220 | 726 |
| 638 | 20240117 | 104900 | 2160357030 | 8270 | 8230 | 8270 | 8220 | 2045 |
| 639 | 20240117 | 104800 | 2143515880 | 8230 | 8250 | 8250 | 8230 | 1621 |
| 640 | 20240117 | 104700 | 2130174080 | 8250 | 8240 | 8250 | 8220 | 617 |
| 641 | 20240117 | 104600 | 2125090630 | 8250 | 8260 | 8260 | 8250 | 134 |
| 642 | 20240117 | 104500 | 2123985120 | 8250 | 8250 | 8250 | 8240 | 1904 |
| 643 | 20240117 | 104400 | 2108287800 | 8250 | 8270 | 8270 | 8250 | 571 |
| 644 | 20240117 | 104300 | 2103573730 | 8270 | 8260 | 8280 | 8250 | 2417 |
| 645 | 20240117 | 104200 | 2083594510 | 8260 | 8240 | 8260 | 8240 | 198 |
| 646 | 20240117 | 104100 | 2081961730 | 8240 | 8240 | 8270 | 8240 | 375 |
| 647 | 20240117 | 104000 | 2078867630 | 8220 | 8220 | 8240 | 8210 | 1354 |
| 648 | 20240117 | 103900 | 2067746550 | 8240 | 8240 | 8250 | 8240 | 501 |
| 649 | 20240117 | 103800 | 2063618210 | 8240 | 8240 | 8240 | 8240 | 172 |
| 650 | 20240117 | 103700 | 2062200930 | 8240 | 8240 | 8240 | 8210 | 171 |
| 651 | 20240117 | 103600 | 2060792070 | 8240 | 8260 | 8260 | 8230 | 3905 |
| 652 | 20240117 | 103500 | 2028636220 | 8260 | 8260 | 8260 | 8260 | 136 |
| 653 | 20240117 | 103400 | 2027512860 | 8260 | 8230 | 8270 | 8230 | 826 |
| 654 | 20240117 | 103300 | 2020713380 | 8210 | 8200 | 8230 | 8190 | 782 |
| 655 | 20240117 | 103200 | 2014300540 | 8200 | 8230 | 8230 | 8190 | 717 |
| 656 | 20240117 | 103100 | 2008425560 | 8190 | 8230 | 8230 | 8190 | 1368 |
| 657 | 20240117 | 103000 | 1997202950 | 8230 | 8230 | 8230 | 8230 | 256 |
| 658 | 20240117 | 102900 | 1995096070 | 8230 | 8230 | 8230 | 8220 | 518 |
| 659 | 20240117 | 102800 | 1990834210 | 8220 | 8270 | 8270 | 8220 | 549 |
| 660 | 20240117 | 102700 | 1986310420 | 8270 | 8260 | 8270 | 8260 | 87 |
| 661 | 20240117 | 102600 | 1985590950 | 8270 | 8270 | 8270 | 8270 | 0 |
| 662 | 20240117 | 102500 | 1985590950 | 8270 | 8270 | 8270 | 8170 | 727 |
| 663 | 20240117 | 102400 | 1979633600 | 8270 | 8260 | 8270 | 8260 | 420 |
| 664 | 20240117 | 102300 | 1976160460 | 8270 | 8190 | 8270 | 8160 | 1925 |
| 665 | 20240117 | 102200 | 1960345720 | 8200 | 8150 | 8200 | 8150 | 521 |
| 666 | 20240117 | 102100 | 1956096170 | 8150 | 8160 | 8160 | 8140 | 179 |
| 667 | 20240117 | 102000 | 1954637330 | 8160 | 8150 | 8160 | 8150 | 78 |
| 668 | 20240117 | 101900 | 1954001270 | 8150 | 8180 | 8200 | 8150 | 3100 |
| 669 | 20240117 | 101800 | 1928679370 | 8180 | 8160 | 8180 | 8160 | 1005 |
| 670 | 20240117 | 101700 | 1920478530 | 8150 | 8170 | 8170 | 8150 | 427 |
| 671 | 20240117 | 101600 | 1916997960 | 8160 | 8200 | 8200 | 8160 | 502 |
| 672 | 20240117 | 101500 | 1912888290 | 8200 | 8170 | 8200 | 8150 | 973 |
| 673 | 20240117 | 101400 | 1904938340 | 8170 | 8150 | 8170 | 8150 | 431 |
| 674 | 20240117 | 101300 | 1901424050 | 8150 | 8170 | 8170 | 8140 | 440 |
| 675 | 20240117 | 101200 | 1897836050 | 8170 | 8150 | 8170 | 8130 | 788 |
| 676 | 20240117 | 101100 | 1891418470 | 8150 | 8110 | 8150 | 8110 | 1572 |
| 677 | 20240117 | 101000 | 1878623900 | 8140 | 8110 | 8140 | 8100 | 1724 |
| 678 | 20240117 | 100900 | 1864651890 | 8100 | 8100 | 8100 | 8100 | 663 |
| 679 | 20240117 | 100800 | 1859281590 | 8100 | 8100 | 8100 | 8090 | 2529 |
| 680 | 20240117 | 100700 | 1838799510 | 8100 | 8120 | 8150 | 8090 | 3853 |
| 681 | 20240117 | 100600 | 1807579910 | 8120 | 8170 | 8170 | 8100 | 2959 |
| 682 | 20240117 | 100500 | 1783535680 | 8150 | 8170 | 8170 | 8130 | 5965 |
| 683 | 20240117 | 100400 | 1734978610 | 8170 | 8190 | 8200 | 8160 | 1829 |
| 684 | 20240117 | 100300 | 1720032130 | 8200 | 8200 | 8210 | 8200 | 973 |
| 685 | 20240117 | 100200 | 1712052810 | 8180 | 8210 | 8210 | 8180 | 1695 |
| 686 | 20240117 | 100100 | 1698163620 | 8210 | 8160 | 8210 | 8160 | 842 |
| 687 | 20240117 | 100000 | 1691273710 | 8160 | 8170 | 8190 | 8140 | 1385 |
| 688 | 20240117 | 095900 | 1679975910 | 8140 | 8210 | 8230 | 8140 | 5932 |
| 689 | 20240117 | 095800 | 1631398630 | 8220 | 8250 | 8250 | 8220 | 4384 |
| 690 | 20240117 | 095700 | 1595312490 | 8250 | 8260 | 8260 | 8250 | 741 |
| 691 | 20240117 | 095600 | 1589194880 | 8260 | 8250 | 8260 | 8250 | 596 |
| 692 | 20240117 | 095500 | 1584272470 | 8260 | 8260 | 8260 | 8260 | 109 |
| 693 | 20240117 | 095400 | 1583372130 | 8260 | 8280 | 8280 | 8230 | 1092 |
| 694 | 20240117 | 095300 | 1574365940 | 8280 | 8220 | 8280 | 8210 | 491 |
| 695 | 20240117 | 095200 | 1570319700 | 8210 | 8260 | 8260 | 8200 | 4924 |
| 696 | 20240117 | 095100 | 1529896790 | 8270 | 8240 | 8270 | 8210 | 8686 |
| 697 | 20240117 | 095000 | 1458511240 | 8220 | 8210 | 8250 | 8200 | 4647 |
| 698 | 20240117 | 094900 | 1420362320 | 8200 | 8240 | 8250 | 8200 | 5292 |
| 699 | 20240117 | 094800 | 1376860020 | 8250 | 8270 | 8270 | 8240 | 12680 |
| 700 | 20240117 | 094700 | 1272227110 | 8270 | 8310 | 8310 | 8260 | 1500 |
| 701 | 20240117 | 094600 | 1259793740 | 8260 | 8360 | 8380 | 8220 | 9437 |
| 702 | 20240117 | 094500 | 1181693850 | 8360 | 8380 | 8380 | 8350 | 3862 |
| 703 | 20240117 | 094400 | 1149419050 | 8380 | 8390 | 8390 | 8370 | 1228 |
| 704 | 20240117 | 094300 | 1139125950 | 8390 | 8390 | 8390 | 8380 | 2387 |
| 705 | 20240117 | 094200 | 1119112770 | 8390 | 8390 | 8390 | 8380 | 2239 |
| 706 | 20240117 | 094100 | 1100347980 | 8390 | 8410 | 8440 | 8380 | 5616 |
| 707 | 20240117 | 094000 | 1053164860 | 8410 | 8440 | 8440 | 8410 | 120 |
| 708 | 20240117 | 093900 | 1052154880 | 8430 | 8400 | 8430 | 8390 | 994 |
| 709 | 20240117 | 093800 | 1043801130 | 8410 | 8410 | 8420 | 8390 | 717 |
| 710 | 20240117 | 093700 | 1037775100 | 8420 | 8400 | 8450 | 8400 | 208 |
| 711 | 20240117 | 093600 | 1036023610 | 8390 | 8370 | 8390 | 8370 | 1184 |
| 712 | 20240117 | 093500 | 1026093780 | 8370 | 8380 | 8380 | 8360 | 730 |
| 713 | 20240117 | 093400 | 1019983690 | 8380 | 8390 | 8390 | 8380 | 351 |
| 714 | 20240117 | 093300 | 1017041490 | 8390 | 8400 | 8400 | 8390 | 1703 |
| 715 | 20240117 | 093200 | 1002750340 | 8410 | 8410 | 8410 | 8400 | 410 |
| 716 | 20240117 | 093100 | 999305520 | 8400 | 8430 | 8430 | 8400 | 479 |
| 717 | 20240117 | 093000 | 995278240 | 8440 | 8450 | 8450 | 8420 | 3163 |
| 718 | 20240117 | 092900 | 968587590 | 8460 | 8480 | 8490 | 8440 | 712 |
| 719 | 20240117 | 092800 | 962567450 | 8480 | 8460 | 8480 | 8430 | 1349 |
| 720 | 20240117 | 092700 | 951151760 | 8480 | 8410 | 8480 | 8410 | 2161 |
| 721 | 20240117 | 092600 | 932900780 | 8400 | 8370 | 8430 | 8370 | 2266 |
| 722 | 20240117 | 092500 | 913862290 | 8370 | 8340 | 8370 | 8290 | 1238 |
| 723 | 20240117 | 092400 | 903533410 | 8340 | 8330 | 8350 | 8260 | 4446 |
| 724 | 20240117 | 092300 | 866593460 | 8330 | 8350 | 8360 | 8270 | 6177 |
| 725 | 20240117 | 092200 | 815280230 | 8360 | 8350 | 8360 | 8330 | 2179 |
| 726 | 20240117 | 092100 | 797097580 | 8350 | 8370 | 8380 | 8330 | 1860 |
| 727 | 20240117 | 092000 | 781557160 | 8360 | 8400 | 8400 | 8360 | 1358 |
| 728 | 20240117 | 091900 | 770179610 | 8430 | 8430 | 8440 | 8370 | 3465 |
| 729 | 20240117 | 091800 | 741007610 | 8390 | 8390 | 8420 | 8370 | 2060 |
| 730 | 20240117 | 091700 | 723727240 | 8390 | 8400 | 8420 | 8390 | 2237 |
| 731 | 20240117 | 091600 | 704922980 | 8400 | 8430 | 8430 | 8380 | 1753 |
| 732 | 20240117 | 091500 | 690196800 | 8430 | 8380 | 8430 | 8360 | 3840 |
| 733 | 20240117 | 091400 | 657990520 | 8370 | 8390 | 8400 | 8340 | 7154 |
| 734 | 20240117 | 091300 | 598141920 | 8330 | 8370 | 8440 | 8300 | 8379 |
| 735 | 20240117 | 091200 | 528239360 | 8370 | 8410 | 8460 | 8300 | 10771 |
| 736 | 20240117 | 091100 | 438014140 | 8450 | 8550 | 8560 | 8410 | 9540 |
| 737 | 20240117 | 091000 | 356873310 | 8570 | 8610 | 8630 | 8560 | 1750 |
| 738 | 20240117 | 090900 | 341861400 | 8630 | 8620 | 8630 | 8600 | 1017 |
| 739 | 20240117 | 090800 | 333095210 | 8620 | 8640 | 8640 | 8590 | 1786 |
| 740 | 20240117 | 090700 | 317721400 | 8600 | 8570 | 8600 | 8550 | 4667 |
| 741 | 20240117 | 090600 | 277688050 | 8570 | 8630 | 8630 | 8570 | 2650 |
| 742 | 20240117 | 090500 | 254946320 | 8590 | 8620 | 8630 | 8580 | 1766 |
| 743 | 20240117 | 090400 | 239773640 | 8580 | 8680 | 8680 | 8570 | 9502 |
| 744 | 20240117 | 090300 | 157878950 | 8690 | 8740 | 8740 | 8680 | 4127 |
| 745 | 20240117 | 090200 | 121961450 | 8740 | 8750 | 8750 | 8720 | 1995 |
| 746 | 20240117 | 090100 | 104535520 | 8750 | 8790 | 8800 | 8730 | 1445 |
| 747 | 20240117 | 090000 | 91857390 | 8800 | 8870 | 8890 | 8710 | 10247 |