37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 212300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 22702 |
| 3 | 20240829 | 212200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20240829 | 212100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20240829 | 212000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20240829 | 211900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20240829 | 211800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20240829 | 211700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20240829 | 211600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20240829 | 211500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20240829 | 211400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20240829 | 211300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20240829 | 211200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20240829 | 211100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20240829 | 211000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20240829 | 210900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20240829 | 210800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20240829 | 210700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20240829 | 210600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20240829 | 210500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20240829 | 210400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20240829 | 210300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20240829 | 210200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20240829 | 210100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20240829 | 210000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20240829 | 205900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20240829 | 205800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20240829 | 205700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20240829 | 205600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20240829 | 205500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20240829 | 205400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20240829 | 205300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 22702 |
| 33 | 20240829 | 205200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20240829 | 205100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20240829 | 205000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20240829 | 204900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20240829 | 204800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20240829 | 204700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20240829 | 204600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20240829 | 204500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20240829 | 204400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20240829 | 204300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20240829 | 204200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20240829 | 204100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20240829 | 204000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20240829 | 203900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20240829 | 203800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20240829 | 203700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20240829 | 203600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20240829 | 203500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20240829 | 203400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20240829 | 203300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20240829 | 203200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20240829 | 203100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20240829 | 203000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20240829 | 202900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20240829 | 202800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20240829 | 202700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20240829 | 202600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20240829 | 202500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20240829 | 202400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20240829 | 202300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 22702 |
| 63 | 20240829 | 202200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20240829 | 202100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20240829 | 202000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20240829 | 201900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20240829 | 201800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20240829 | 201700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20240829 | 201600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20240829 | 201500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20240829 | 201400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20240829 | 201300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20240829 | 201200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20240829 | 201100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20240829 | 201000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20240829 | 200900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20240829 | 200800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20240829 | 200700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20240829 | 200600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20240829 | 200500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20240829 | 200400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20240829 | 200300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20240829 | 200200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20240829 | 200100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20240829 | 200000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20240829 | 195900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20240829 | 195800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20240829 | 195700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20240829 | 195600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20240829 | 195500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20240829 | 195400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20240829 | 195300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 22702 |
| 93 | 20240829 | 195200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20240829 | 195100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20240829 | 195000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20240829 | 194900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20240829 | 194800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20240829 | 194700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20240829 | 194600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20240829 | 194500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20240829 | 194400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20240829 | 194300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20240829 | 194200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20240829 | 194100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20240829 | 194000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20240829 | 193900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20240829 | 193800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20240829 | 193700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20240829 | 193600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20240829 | 193500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20240829 | 193400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20240829 | 193300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20240829 | 193200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20240829 | 193100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20240829 | 193000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20240829 | 192900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20240829 | 192800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20240829 | 192700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20240829 | 192600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20240829 | 192500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20240829 | 192400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20240829 | 192300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 22702 |
| 123 | 20240829 | 192200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20240829 | 192100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20240829 | 192000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20240829 | 191900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20240829 | 191800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20240829 | 191700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20240829 | 191600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20240829 | 191500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20240829 | 191400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20240829 | 191300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20240829 | 191200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20240829 | 191100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20240829 | 191000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20240829 | 190900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20240829 | 190800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20240829 | 190700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20240829 | 190600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20240829 | 190500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20240829 | 190400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20240829 | 190300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20240829 | 190200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20240829 | 190100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20240829 | 190000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20240829 | 185900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20240829 | 185800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20240829 | 185700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20240829 | 185600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20240829 | 185500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20240829 | 185400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20240829 | 185300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 22702 |
| 153 | 20240829 | 185200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20240829 | 185100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20240829 | 185000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20240829 | 184900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20240829 | 184800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20240829 | 184700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20240829 | 184600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20240829 | 184500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20240829 | 184400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20240829 | 184300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20240829 | 184200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20240829 | 184100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20240829 | 184000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20240829 | 183900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20240829 | 183800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20240829 | 183700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20240829 | 183600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20240829 | 183500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20240829 | 183400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20240829 | 183300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20240829 | 183200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20240829 | 183100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20240829 | 183000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20240829 | 182900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20240829 | 182800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20240829 | 182700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20240829 | 182600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20240829 | 182500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20240829 | 182400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20240829 | 182300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 22702 |
| 183 | 20240829 | 182200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20240829 | 182100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20240829 | 182000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20240829 | 181900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20240829 | 181800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20240829 | 181700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20240829 | 181600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20240829 | 181500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20240829 | 181400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20240829 | 181300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20240829 | 181200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20240829 | 181100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20240829 | 181000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20240829 | 180900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20240829 | 180800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20240829 | 180700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20240829 | 180600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20240829 | 180500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20240829 | 180400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20240829 | 180300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20240829 | 180200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20240829 | 180100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20240829 | 180000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20240829 | 175900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20240829 | 175800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20240829 | 175700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20240829 | 175600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20240829 | 175500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20240829 | 175400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20240829 | 175300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 22702 |
| 213 | 20240829 | 175200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20240829 | 175100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20240829 | 175000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20240829 | 174900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20240829 | 174800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20240829 | 174700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20240829 | 174600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20240829 | 174500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20240829 | 174400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20240829 | 174300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20240829 | 174200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20240829 | 174100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20240829 | 174000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20240829 | 173900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20240829 | 173800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20240829 | 173700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20240829 | 173600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20240829 | 173500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20240829 | 173400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20240829 | 173300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20240829 | 173200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20240829 | 173100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20240829 | 173000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20240829 | 172900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20240829 | 172800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20240829 | 172700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20240829 | 172600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20240829 | 172500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20240829 | 172400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20240829 | 172300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 22702 |
| 243 | 20240829 | 172200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20240829 | 172100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20240829 | 172000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20240829 | 171900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20240829 | 171800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20240829 | 171700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20240829 | 171600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20240829 | 171500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20240829 | 171400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20240829 | 171300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20240829 | 171200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20240829 | 171100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20240829 | 171000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20240829 | 170900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20240829 | 170800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20240829 | 170700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20240829 | 170600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20240829 | 170500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20240829 | 170400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20240829 | 170300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20240829 | 170200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20240829 | 170100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20240829 | 170000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20240829 | 165900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20240829 | 165800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20240829 | 165700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20240829 | 165600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20240829 | 165500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20240829 | 165400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20240829 | 165300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 22702 |
| 273 | 20240829 | 165200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20240829 | 165100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20240829 | 165000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 276 | 20240829 | 164900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20240829 | 164800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 278 | 20240829 | 164700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 279 | 20240829 | 164600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 280 | 20240829 | 164500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 281 | 20240829 | 164400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 282 | 20240829 | 164300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 283 | 20240829 | 164200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 284 | 20240829 | 164100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 285 | 20240829 | 164000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 286 | 20240829 | 163900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 287 | 20240829 | 163800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 288 | 20240829 | 163700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 289 | 20240829 | 163600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 290 | 20240829 | 163500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 291 | 20240829 | 163400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 292 | 20240829 | 163300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 293 | 20240829 | 163200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 294 | 20240829 | 163100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 295 | 20240829 | 163000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 296 | 20240829 | 162900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 297 | 20240829 | 162800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 298 | 20240829 | 162700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 299 | 20240829 | 162600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 300 | 20240829 | 162500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 301 | 20240829 | 162400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 302 | 20240829 | 162300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 22702 |
| 303 | 20240829 | 162200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 304 | 20240829 | 162100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 305 | 20240829 | 162000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 306 | 20240829 | 161900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 307 | 20240829 | 161800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 308 | 20240829 | 161700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 309 | 20240829 | 161600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 310 | 20240829 | 161500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 311 | 20240829 | 161400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 312 | 20240829 | 161300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 313 | 20240829 | 161200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 314 | 20240829 | 161100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 315 | 20240829 | 161000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 316 | 20240829 | 160900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 317 | 20240829 | 160800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 318 | 20240829 | 160700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 319 | 20240829 | 160600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 320 | 20240829 | 160500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 321 | 20240829 | 160400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 322 | 20240829 | 160300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 323 | 20240829 | 160200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 324 | 20240829 | 160100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 325 | 20240829 | 160000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 326 | 20240829 | 155900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 327 | 20240829 | 155800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 328 | 20240829 | 155700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 329 | 20240829 | 155600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 330 | 20240829 | 155500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 331 | 20240829 | 155400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 332 | 20240829 | 155300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 22702 |
| 333 | 20240829 | 155200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 334 | 20240829 | 155100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 335 | 20240829 | 155000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 336 | 20240829 | 154900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 337 | 20240829 | 154800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 338 | 20240829 | 154700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 339 | 20240829 | 154600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 340 | 20240829 | 154500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 341 | 20240829 | 154400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 342 | 20240829 | 154300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 343 | 20240829 | 154200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 344 | 20240829 | 154100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 345 | 20240829 | 154000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 346 | 20240829 | 153900 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 347 | 20240829 | 153800 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 348 | 20240829 | 153700 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 349 | 20240829 | 153600 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 350 | 20240829 | 153500 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 351 | 20240829 | 153400 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 352 | 20240829 | 153300 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 353 | 20240829 | 153200 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 354 | 20240829 | 153100 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 355 | 20240829 | 153000 | 9747378105 | 2695 | 2695 | 2695 | 2695 | 22702 |
| 356 | 20240829 | 152900 | 9686196215 | 2700 | 2700 | 2700 | 2700 | 0 |
| 357 | 20240829 | 152800 | 9686196215 | 2700 | 2700 | 2700 | 2700 | 0 |
| 358 | 20240829 | 152700 | 9686196215 | 2700 | 2700 | 2700 | 2700 | 0 |
| 359 | 20240829 | 152600 | 9686196215 | 2700 | 2700 | 2700 | 2700 | 0 |
| 360 | 20240829 | 152500 | 9686196215 | 2700 | 2700 | 2700 | 2700 | 0 |
| 361 | 20240829 | 152400 | 9686196215 | 2700 | 2700 | 2700 | 2700 | 0 |
| 362 | 20240829 | 152300 | 9686196215 | 2700 | 2700 | 2700 | 2700 | 0 |
| 363 | 20240829 | 152200 | 9686196215 | 2700 | 2700 | 2700 | 2700 | 0 |
| 364 | 20240829 | 152100 | 9686196215 | 2700 | 2700 | 2700 | 2700 | 0 |
| 365 | 20240829 | 152000 | 9686196215 | 2700 | 2700 | 2700 | 2700 | 0 |
| 366 | 20240829 | 151900 | 9686196215 | 2700 | 2705 | 2710 | 2700 | 12744 |
| 367 | 20240829 | 151800 | 9651740890 | 2705 | 2710 | 2710 | 2700 | 2317 |
| 368 | 20240829 | 151700 | 9645469815 | 2710 | 2700 | 2710 | 2700 | 5398 |
| 369 | 20240829 | 151600 | 9630855460 | 2705 | 2710 | 2710 | 2705 | 866 |
| 370 | 20240829 | 151500 | 9628511975 | 2710 | 2705 | 2710 | 2705 | 1312 |
| 371 | 20240829 | 151400 | 9624962060 | 2705 | 2710 | 2710 | 2705 | 2553 |
| 372 | 20240829 | 151300 | 9618053625 | 2705 | 2710 | 2715 | 2705 | 5748 |
| 373 | 20240829 | 151200 | 9602478635 | 2710 | 2710 | 2715 | 2705 | 5625 |
| 374 | 20240829 | 151100 | 9587253545 | 2710 | 2710 | 2710 | 2705 | 1806 |
| 375 | 20240829 | 151000 | 9582360035 | 2710 | 2705 | 2710 | 2700 | 6421 |
| 376 | 20240829 | 150900 | 9564979190 | 2705 | 2700 | 2705 | 2695 | 1755 |
| 377 | 20240829 | 150800 | 9560242390 | 2700 | 2700 | 2710 | 2690 | 5444 |
| 378 | 20240829 | 150700 | 9545544030 | 2705 | 2700 | 2705 | 2700 | 3836 |
| 379 | 20240829 | 150600 | 9535169445 | 2705 | 2705 | 2705 | 2700 | 3710 |
| 380 | 20240829 | 150500 | 9525135115 | 2705 | 2700 | 2710 | 2700 | 2691 |
| 381 | 20240829 | 150400 | 9517850545 | 2700 | 2695 | 2700 | 2695 | 3141 |
| 382 | 20240829 | 150300 | 9509376430 | 2695 | 2690 | 2695 | 2690 | 3217 |
| 383 | 20240829 | 150200 | 9500722515 | 2690 | 2690 | 2690 | 2685 | 1559 |
| 384 | 20240829 | 150100 | 9496533140 | 2690 | 2685 | 2695 | 2685 | 1335 |
| 385 | 20240829 | 150000 | 9492939140 | 2690 | 2685 | 2690 | 2685 | 75 |
| 386 | 20240829 | 145900 | 9492737395 | 2680 | 2685 | 2685 | 2680 | 1307 |
| 387 | 20240829 | 145800 | 9489232050 | 2685 | 2685 | 2685 | 2680 | 1196 |
| 388 | 20240829 | 145700 | 9486022945 | 2685 | 2685 | 2685 | 2685 | 190 |
| 389 | 20240829 | 145600 | 9485512795 | 2680 | 2685 | 2690 | 2680 | 1363 |
| 390 | 20240829 | 145500 | 9481856265 | 2680 | 2680 | 2680 | 2680 | 2566 |
| 391 | 20240829 | 145400 | 9474979385 | 2675 | 2680 | 2685 | 2675 | 981 |
| 392 | 20240829 | 145300 | 9472352690 | 2680 | 2685 | 2685 | 2680 | 1241 |
| 393 | 20240829 | 145200 | 9469023770 | 2690 | 2685 | 2690 | 2685 | 205 |
| 394 | 20240829 | 145100 | 9468472995 | 2685 | 2685 | 2685 | 2680 | 1976 |
| 395 | 20240829 | 145000 | 9463167445 | 2685 | 2685 | 2685 | 2675 | 2150 |
| 396 | 20240829 | 144900 | 9457409645 | 2685 | 2680 | 2690 | 2675 | 6865 |
| 397 | 20240829 | 144800 | 9438989880 | 2680 | 2680 | 2685 | 2680 | 1617 |
| 398 | 20240829 | 144700 | 9434656265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 399 | 20240829 | 144600 | 9434656265 | 2675 | 2680 | 2680 | 2675 | 2931 |
| 400 | 20240829 | 144500 | 9426815790 | 2675 | 2685 | 2685 | 2675 | 1789 |
| 401 | 20240829 | 144400 | 9422024645 | 2685 | 2680 | 2685 | 2680 | 3320 |
| 402 | 20240829 | 144300 | 9413127030 | 2680 | 2690 | 2690 | 2675 | 9650 |
| 403 | 20240829 | 144200 | 9387281560 | 2695 | 2685 | 2695 | 2680 | 612 |
| 404 | 20240829 | 144100 | 9385636470 | 2685 | 2685 | 2690 | 2680 | 550 |
| 405 | 20240829 | 144000 | 9384161215 | 2685 | 2690 | 2690 | 2680 | 3209 |
| 406 | 20240829 | 143900 | 9375551095 | 2690 | 2685 | 2690 | 2685 | 360 |
| 407 | 20240829 | 143800 | 9374583430 | 2685 | 2690 | 2690 | 2685 | 973 |
| 408 | 20240829 | 143700 | 9371966280 | 2690 | 2690 | 2695 | 2690 | 1607 |
| 409 | 20240829 | 143600 | 9367640125 | 2690 | 2690 | 2690 | 2685 | 1042 |
| 410 | 20240829 | 143500 | 9364837570 | 2690 | 2695 | 2695 | 2690 | 3250 |
| 411 | 20240829 | 143400 | 9356094215 | 2695 | 2685 | 2695 | 2685 | 593 |
| 412 | 20240829 | 143300 | 9354496470 | 2690 | 2685 | 2695 | 2685 | 2107 |
| 413 | 20240829 | 143200 | 9348833325 | 2680 | 2675 | 2685 | 2675 | 283 |
| 414 | 20240829 | 143100 | 9348074845 | 2675 | 2675 | 2685 | 2675 | 471 |
| 415 | 20240829 | 143000 | 9346814910 | 2680 | 2670 | 2680 | 2670 | 2338 |
| 416 | 20240829 | 142900 | 9340572340 | 2670 | 2665 | 2670 | 2660 | 339 |
| 417 | 20240829 | 142800 | 9339668795 | 2665 | 2670 | 2675 | 2665 | 2105 |
| 418 | 20240829 | 142700 | 9334058350 | 2665 | 2675 | 2680 | 2665 | 5664 |
| 419 | 20240829 | 142600 | 9318944480 | 2675 | 2680 | 2680 | 2675 | 3595 |
| 420 | 20240829 | 142500 | 9309323605 | 2680 | 2675 | 2685 | 2675 | 1282 |
| 421 | 20240829 | 142400 | 9305884915 | 2670 | 2670 | 2675 | 2665 | 2616 |
| 422 | 20240829 | 142300 | 9298899860 | 2670 | 2685 | 2695 | 2670 | 7805 |
| 423 | 20240829 | 142200 | 9277976690 | 2690 | 2695 | 2695 | 2680 | 7122 |
| 424 | 20240829 | 142100 | 9258828710 | 2695 | 2685 | 2695 | 2680 | 6530 |
| 425 | 20240829 | 142000 | 9241266985 | 2695 | 2700 | 2700 | 2685 | 3970 |
| 426 | 20240829 | 141900 | 9230570760 | 2700 | 2690 | 2700 | 2690 | 1799 |
| 427 | 20240829 | 141800 | 9225721510 | 2690 | 2690 | 2690 | 2680 | 1853 |
| 428 | 20240829 | 141700 | 9220740785 | 2695 | 2690 | 2720 | 2690 | 14115 |
| 429 | 20240829 | 141600 | 9182632410 | 2690 | 2680 | 2700 | 2680 | 9995 |
| 430 | 20240829 | 141500 | 9155722495 | 2680 | 2655 | 2680 | 2655 | 3267 |
| 431 | 20240829 | 141400 | 9146989990 | 2655 | 2660 | 2680 | 2650 | 14687 |
| 432 | 20240829 | 141300 | 9107859505 | 2655 | 2650 | 2655 | 2640 | 15570 |
| 433 | 20240829 | 141200 | 9066673180 | 2660 | 2655 | 2665 | 2650 | 7192 |
| 434 | 20240829 | 141100 | 9047607000 | 2655 | 2650 | 2670 | 2640 | 11427 |
| 435 | 20240829 | 141000 | 9017351410 | 2650 | 2670 | 2675 | 2645 | 39042 |
| 436 | 20240829 | 140900 | 8913701375 | 2670 | 2670 | 2675 | 2665 | 8027 |
| 437 | 20240829 | 140800 | 8892278670 | 2670 | 2665 | 2690 | 2650 | 38462 |
| 438 | 20240829 | 140700 | 8789914870 | 2670 | 2695 | 2695 | 2670 | 69337 |
| 439 | 20240829 | 140600 | 8604201850 | 2700 | 2705 | 2710 | 2695 | 17040 |
| 440 | 20240829 | 140500 | 8558183775 | 2700 | 2705 | 2710 | 2700 | 15967 |
| 441 | 20240829 | 140400 | 8515023560 | 2705 | 2705 | 2720 | 2700 | 14824 |
| 442 | 20240829 | 140300 | 8474966775 | 2700 | 2730 | 2735 | 2700 | 40944 |
| 443 | 20240829 | 140200 | 8363922700 | 2720 | 2725 | 2740 | 2715 | 32834 |
| 444 | 20240829 | 140100 | 8274398235 | 2730 | 2715 | 2750 | 2715 | 47531 |
| 445 | 20240829 | 140000 | 8144455570 | 2715 | 2695 | 2720 | 2690 | 16039 |
| 446 | 20240829 | 135900 | 8100983095 | 2685 | 2715 | 2720 | 2685 | 79504 |
| 447 | 20240829 | 135800 | 7886279185 | 2710 | 2710 | 2725 | 2700 | 37810 |
| 448 | 20240829 | 135700 | 7783758175 | 2710 | 2670 | 2725 | 2670 | 89356 |
| 449 | 20240829 | 135600 | 7542422185 | 2670 | 2785 | 2785 | 2670 | 366430 |
| 450 | 20240829 | 135500 | 6543504700 | 2775 | 2960 | 3000 | 2770 | 557404 |
| 451 | 20240829 | 135400 | 4912496760 | 2960 | 2870 | 2980 | 2830 | 563414 |
| 452 | 20240829 | 135300 | 3254193820 | 2860 | 2805 | 2880 | 2800 | 63276 |
| 453 | 20240829 | 135200 | 3073587180 | 2805 | 2800 | 2805 | 2795 | 4374 |
| 454 | 20240829 | 135100 | 3061349575 | 2800 | 2805 | 2810 | 2790 | 8311 |
| 455 | 20240829 | 135000 | 3038043140 | 2810 | 2805 | 2815 | 2805 | 2291 |
| 456 | 20240829 | 134900 | 3031613225 | 2805 | 2810 | 2810 | 2805 | 2015 |
| 457 | 20240829 | 134800 | 3025960930 | 2815 | 2815 | 2820 | 2795 | 9855 |
| 458 | 20240829 | 134700 | 2998345990 | 2820 | 2825 | 2835 | 2820 | 19914 |
| 459 | 20240829 | 134600 | 2942049780 | 2825 | 2830 | 2830 | 2820 | 9074 |
| 460 | 20240829 | 134500 | 2916420840 | 2830 | 2810 | 2840 | 2810 | 18559 |
| 461 | 20240829 | 134400 | 2863954365 | 2810 | 2805 | 2810 | 2800 | 1380 |
| 462 | 20240829 | 134300 | 2860082520 | 2810 | 2800 | 2815 | 2800 | 5269 |
| 463 | 20240829 | 134200 | 2845286630 | 2800 | 2790 | 2805 | 2790 | 6335 |
| 464 | 20240829 | 134100 | 2827553850 | 2795 | 2790 | 2795 | 2785 | 2800 |
| 465 | 20240829 | 134000 | 2819735975 | 2790 | 2790 | 2790 | 2785 | 12 |
| 466 | 20240829 | 133900 | 2819702500 | 2790 | 2785 | 2790 | 2780 | 1512 |
| 467 | 20240829 | 133800 | 2815498800 | 2790 | 2790 | 2790 | 2785 | 1221 |
| 468 | 20240829 | 133700 | 2812092785 | 2790 | 2785 | 2790 | 2785 | 796 |
| 469 | 20240829 | 133600 | 2809875680 | 2790 | 2785 | 2800 | 2785 | 6294 |
| 470 | 20240829 | 133500 | 2792279880 | 2775 | 2775 | 2775 | 2775 | 34 |
| 471 | 20240829 | 133400 | 2792185530 | 2775 | 2785 | 2785 | 2775 | 1260 |
| 472 | 20240829 | 133300 | 2788679860 | 2775 | 2780 | 2780 | 2775 | 780 |
| 473 | 20240829 | 133200 | 2786512535 | 2780 | 2780 | 2780 | 2780 | 72 |
| 474 | 20240829 | 133100 | 2786312375 | 2785 | 2780 | 2785 | 2780 | 130 |
| 475 | 20240829 | 133000 | 2785950475 | 2780 | 2780 | 2780 | 2780 | 400 |
| 476 | 20240829 | 132900 | 2784838475 | 2775 | 2780 | 2780 | 2775 | 813 |
| 477 | 20240829 | 132800 | 2782579360 | 2780 | 2775 | 2780 | 2770 | 1158 |
| 478 | 20240829 | 132700 | 2779364165 | 2770 | 2770 | 2770 | 2770 | 500 |
| 479 | 20240829 | 132600 | 2777979165 | 2780 | 2780 | 2780 | 2770 | 696 |
| 480 | 20240829 | 132500 | 2776048225 | 2775 | 2780 | 2780 | 2770 | 298 |
| 481 | 20240829 | 132400 | 2775221315 | 2780 | 2775 | 2780 | 2770 | 296 |
| 482 | 20240829 | 132300 | 2774400750 | 2775 | 2775 | 2780 | 2775 | 185 |
| 483 | 20240829 | 132200 | 2773887370 | 2780 | 2785 | 2785 | 2780 | 8 |
| 484 | 20240829 | 132100 | 2773865125 | 2785 | 2785 | 2785 | 2785 | 2 |
| 485 | 20240829 | 132000 | 2773859555 | 2785 | 2785 | 2785 | 2770 | 1981 |
| 486 | 20240829 | 131900 | 2768354845 | 2780 | 2785 | 2785 | 2780 | 593 |
| 487 | 20240829 | 131800 | 2766705480 | 2785 | 2780 | 2785 | 2780 | 13 |
| 488 | 20240829 | 131700 | 2766669300 | 2785 | 2780 | 2785 | 2780 | 1136 |
| 489 | 20240829 | 131600 | 2763508855 | 2780 | 2780 | 2780 | 2780 | 572 |
| 490 | 20240829 | 131500 | 2761918695 | 2780 | 2780 | 2780 | 2780 | 37 |
| 491 | 20240829 | 131400 | 2761815835 | 2770 | 2775 | 2775 | 2770 | 94 |
| 492 | 20240829 | 131300 | 2761555450 | 2775 | 2775 | 2775 | 2770 | 502 |
| 493 | 20240829 | 131200 | 2760164690 | 2775 | 2770 | 2775 | 2770 | 534 |
| 494 | 20240829 | 131100 | 2758685455 | 2770 | 2775 | 2775 | 2770 | 17 |
| 495 | 20240829 | 131000 | 2758638315 | 2775 | 2765 | 2775 | 2765 | 3380 |
| 496 | 20240829 | 130900 | 2749292575 | 2765 | 2770 | 2770 | 2765 | 1297 |
| 497 | 20240829 | 130800 | 2745705345 | 2775 | 2775 | 2775 | 2775 | 1000 |
| 498 | 20240829 | 130700 | 2742930345 | 2775 | 2785 | 2785 | 2765 | 2624 |
| 499 | 20240829 | 130600 | 2735674470 | 2785 | 2770 | 2785 | 2770 | 142 |
| 500 | 20240829 | 130500 | 2735281025 | 2760 | 2775 | 2775 | 2760 | 805 |
| 501 | 20240829 | 130400 | 2733055485 | 2785 | 2770 | 2785 | 2770 | 6 |
| 502 | 20240829 | 130300 | 2733038830 | 2785 | 2775 | 2785 | 2775 | 2434 |
| 503 | 20240829 | 130200 | 2726272620 | 2770 | 2770 | 2775 | 2770 | 368 |
| 504 | 20240829 | 130100 | 2725253250 | 2770 | 2765 | 2775 | 2760 | 2007 |
| 505 | 20240829 | 130000 | 2719713710 | 2765 | 2765 | 2765 | 2765 | 554 |
| 506 | 20240829 | 125900 | 2718181900 | 2765 | 2770 | 2775 | 2765 | 296 |
| 507 | 20240829 | 125800 | 2717361685 | 2775 | 2770 | 2775 | 2765 | 336 |
| 508 | 20240829 | 125700 | 2716432530 | 2775 | 2775 | 2775 | 2775 | 6 |
| 509 | 20240829 | 125600 | 2716415880 | 2775 | 2770 | 2775 | 2770 | 9 |
| 510 | 20240829 | 125500 | 2716390920 | 2770 | 2770 | 2770 | 2770 | 24 |
| 511 | 20240829 | 125400 | 2716324440 | 2770 | 2775 | 2775 | 2770 | 63 |
| 512 | 20240829 | 125300 | 2716149710 | 2775 | 2780 | 2780 | 2775 | 67 |
| 513 | 20240829 | 125200 | 2715963455 | 2780 | 2775 | 2780 | 2760 | 7358 |
| 514 | 20240829 | 125100 | 2695582355 | 2780 | 2775 | 2780 | 2775 | 373 |
| 515 | 20240829 | 125000 | 2694547115 | 2775 | 2780 | 2780 | 2770 | 2677 |
| 516 | 20240829 | 124900 | 2687120915 | 2780 | 2780 | 2785 | 2780 | 1921 |
| 517 | 20240829 | 124800 | 2681779345 | 2780 | 2780 | 2785 | 2770 | 1333 |
| 518 | 20240829 | 124700 | 2678070740 | 2775 | 2765 | 2780 | 2765 | 208 |
| 519 | 20240829 | 124600 | 2677494160 | 2765 | 2765 | 2765 | 2765 | 1434 |
| 520 | 20240829 | 124500 | 2673529150 | 2765 | 2780 | 2780 | 2765 | 8410 |
| 521 | 20240829 | 124400 | 2650252605 | 2775 | 2770 | 2775 | 2770 | 155 |
| 522 | 20240829 | 124300 | 2649822490 | 2775 | 2770 | 2780 | 2760 | 1474 |
| 523 | 20240829 | 124200 | 2645749275 | 2770 | 2780 | 2780 | 2770 | 1769 |
| 524 | 20240829 | 124100 | 2640843040 | 2780 | 2790 | 2790 | 2780 | 2798 |
| 525 | 20240829 | 124000 | 2633051270 | 2790 | 2790 | 2790 | 2790 | 102 |
| 526 | 20240829 | 123900 | 2632766690 | 2790 | 2795 | 2795 | 2785 | 976 |
| 527 | 20240829 | 123800 | 2630041990 | 2795 | 2785 | 2795 | 2780 | 1770 |
| 528 | 20240829 | 123700 | 2625111145 | 2785 | 2780 | 2795 | 2780 | 4208 |
| 529 | 20240829 | 123600 | 2613373780 | 2785 | 2775 | 2785 | 2775 | 835 |
| 530 | 20240829 | 123500 | 2611054150 | 2775 | 2775 | 2775 | 2770 | 4680 |
| 531 | 20240829 | 123400 | 2598081970 | 2770 | 2770 | 2780 | 2770 | 2843 |
| 532 | 20240829 | 123300 | 2590192720 | 2770 | 2765 | 2770 | 2765 | 969 |
| 533 | 20240829 | 123200 | 2587508595 | 2770 | 2770 | 2775 | 2765 | 2494 |
| 534 | 20240829 | 123100 | 2580598480 | 2770 | 2760 | 2770 | 2760 | 2860 |
| 535 | 20240829 | 123000 | 2572699750 | 2760 | 2750 | 2760 | 2745 | 6588 |
| 536 | 20240829 | 122900 | 2554585250 | 2750 | 2760 | 2770 | 2750 | 19589 |
| 537 | 20240829 | 122800 | 2500603070 | 2760 | 2775 | 2780 | 2760 | 12193 |
| 538 | 20240829 | 122700 | 2466878200 | 2775 | 2785 | 2790 | 2770 | 22699 |
| 539 | 20240829 | 122600 | 2403852980 | 2790 | 2795 | 2795 | 2785 | 3460 |
| 540 | 20240829 | 122500 | 2394199650 | 2790 | 2795 | 2795 | 2785 | 6447 |
| 541 | 20240829 | 122400 | 2376232055 | 2790 | 2800 | 2800 | 2785 | 17029 |
| 542 | 20240829 | 122300 | 2328691545 | 2795 | 2800 | 2810 | 2795 | 14616 |
| 543 | 20240829 | 122200 | 2287770110 | 2800 | 2810 | 2815 | 2795 | 18638 |
| 544 | 20240829 | 122100 | 2235535365 | 2805 | 2820 | 2825 | 2805 | 11495 |
| 545 | 20240829 | 122000 | 2203214610 | 2825 | 2845 | 2855 | 2810 | 52851 |
| 546 | 20240829 | 121900 | 2053810960 | 2850 | 2850 | 2890 | 2820 | 117534 |
| 547 | 20240829 | 121800 | 1718178455 | 2850 | 2810 | 2870 | 2810 | 75003 |
| 548 | 20240829 | 121700 | 1504562495 | 2810 | 2795 | 2810 | 2795 | 4451 |
| 549 | 20240829 | 121600 | 1492100875 | 2795 | 2790 | 2795 | 2790 | 726 |
| 550 | 20240829 | 121500 | 1490074220 | 2795 | 2785 | 2795 | 2785 | 2436 |
| 551 | 20240829 | 121400 | 1483286370 | 2790 | 2795 | 2795 | 2790 | 507 |
| 552 | 20240829 | 121300 | 1481871330 | 2795 | 2790 | 2795 | 2790 | 244 |
| 553 | 20240829 | 121200 | 1481189385 | 2795 | 2795 | 2795 | 2790 | 2187 |
| 554 | 20240829 | 121100 | 1475086995 | 2795 | 2800 | 2800 | 2790 | 160 |
| 555 | 20240829 | 121000 | 1474640015 | 2800 | 2800 | 2800 | 2800 | 87 |
| 556 | 20240829 | 120900 | 1474396415 | 2800 | 2780 | 2800 | 2780 | 4631 |
| 557 | 20240829 | 120800 | 1461491210 | 2785 | 2785 | 2785 | 2785 | 517 |
| 558 | 20240829 | 120700 | 1460051365 | 2785 | 2780 | 2790 | 2780 | 2430 |
| 559 | 20240829 | 120600 | 1453295430 | 2790 | 2790 | 2790 | 2790 | 0 |
| 560 | 20240829 | 120500 | 1453295430 | 2790 | 2790 | 2790 | 2790 | 200 |
| 561 | 20240829 | 120400 | 1452737430 | 2790 | 2790 | 2790 | 2790 | 1 |
| 562 | 20240829 | 120300 | 1452734640 | 2790 | 2780 | 2790 | 2780 | 3125 |
| 563 | 20240829 | 120200 | 1444045890 | 2790 | 2790 | 2790 | 2785 | 695 |
| 564 | 20240829 | 120100 | 1442110135 | 2790 | 2785 | 2790 | 2785 | 789 |
| 565 | 20240829 | 120000 | 1439912765 | 2790 | 2785 | 2800 | 2785 | 1630 |
| 566 | 20240829 | 115900 | 1435373035 | 2800 | 2795 | 2800 | 2795 | 3108 |
| 567 | 20240829 | 115800 | 1426686170 | 2795 | 2785 | 2795 | 2785 | 43 |
| 568 | 20240829 | 115700 | 1426566265 | 2795 | 2780 | 2795 | 2780 | 247 |
| 569 | 20240829 | 115600 | 1425879060 | 2785 | 2795 | 2795 | 2780 | 3516 |
| 570 | 20240829 | 115500 | 1416084935 | 2795 | 2800 | 2800 | 2790 | 31 |
| 571 | 20240829 | 115400 | 1415998255 | 2800 | 2790 | 2800 | 2780 | 2928 |
| 572 | 20240829 | 115300 | 1407845340 | 2800 | 2800 | 2800 | 2790 | 58 |
| 573 | 20240829 | 115200 | 1407682950 | 2800 | 2795 | 2800 | 2795 | 219 |
| 574 | 20240829 | 115100 | 1407070830 | 2800 | 2800 | 2800 | 2790 | 788 |
| 575 | 20240829 | 115000 | 1404870270 | 2800 | 2800 | 2800 | 2790 | 1409 |
| 576 | 20240829 | 114900 | 1400933730 | 2800 | 2795 | 2800 | 2795 | 1952 |
| 577 | 20240829 | 114800 | 1395476140 | 2795 | 2790 | 2795 | 2790 | 237 |
| 578 | 20240829 | 114700 | 1394814900 | 2790 | 2785 | 2790 | 2780 | 222 |
| 579 | 20240829 | 114600 | 1394197710 | 2790 | 2780 | 2790 | 2780 | 636 |
| 580 | 20240829 | 114500 | 1392427945 | 2790 | 2775 | 2790 | 2775 | 78 |
| 581 | 20240829 | 114400 | 1392211405 | 2790 | 2780 | 2790 | 2780 | 6521 |
| 582 | 20240829 | 114300 | 1374031405 | 2785 | 2785 | 2785 | 2785 | 110 |
| 583 | 20240829 | 114200 | 1373725055 | 2785 | 2770 | 2785 | 2770 | 207 |
| 584 | 20240829 | 114100 | 1373151620 | 2785 | 2785 | 2785 | 2785 | 27 |
| 585 | 20240829 | 114000 | 1373076425 | 2785 | 2780 | 2785 | 2770 | 710 |
| 586 | 20240829 | 113900 | 1371103695 | 2785 | 2775 | 2785 | 2775 | 1098 |
| 587 | 20240829 | 113800 | 1368053230 | 2785 | 2780 | 2785 | 2780 | 54 |
| 588 | 20240829 | 113700 | 1367903100 | 2785 | 2780 | 2785 | 2780 | 181 |
| 589 | 20240829 | 113600 | 1367399915 | 2790 | 2790 | 2790 | 2780 | 751 |
| 590 | 20240829 | 113500 | 1365305125 | 2790 | 2780 | 2790 | 2775 | 1446 |
| 591 | 20240829 | 113400 | 1361281570 | 2780 | 2780 | 2780 | 2780 | 2466 |
| 592 | 20240829 | 113300 | 1354426090 | 2780 | 2780 | 2780 | 2780 | 0 |
| 593 | 20240829 | 113200 | 1354426090 | 2780 | 2770 | 2780 | 2770 | 77 |
| 594 | 20240829 | 113100 | 1354212790 | 2780 | 2775 | 2780 | 2770 | 961 |
| 595 | 20240829 | 113000 | 1351541230 | 2780 | 2780 | 2780 | 2775 | 109 |
| 596 | 20240829 | 112900 | 1351238460 | 2780 | 2780 | 2780 | 2780 | 0 |
| 597 | 20240829 | 112800 | 1351238460 | 2780 | 2775 | 2780 | 2775 | 722 |
| 598 | 20240829 | 112700 | 1349233900 | 2775 | 2775 | 2780 | 2775 | 146 |
| 599 | 20240829 | 112600 | 1348828745 | 2780 | 2775 | 2780 | 2760 | 540 |
| 600 | 20240829 | 112500 | 1347331740 | 2775 | 2775 | 2775 | 2775 | 14 |
| 601 | 20240829 | 112400 | 1347292890 | 2775 | 2765 | 2780 | 2765 | 571 |
| 602 | 20240829 | 112300 | 1345709795 | 2765 | 2765 | 2770 | 2765 | 936 |
| 603 | 20240829 | 112200 | 1343121750 | 2765 | 2765 | 2765 | 2760 | 59 |
| 604 | 20240829 | 112100 | 1342958620 | 2765 | 2750 | 2765 | 2750 | 564 |
| 605 | 20240829 | 112000 | 1341402500 | 2760 | 2760 | 2760 | 2750 | 1059 |
| 606 | 20240829 | 111900 | 1338483055 | 2760 | 2755 | 2760 | 2755 | 912 |
| 607 | 20240829 | 111800 | 1335968525 | 2755 | 2760 | 2760 | 2755 | 90 |
| 608 | 20240829 | 111700 | 1335720225 | 2760 | 2755 | 2760 | 2755 | 911 |
| 609 | 20240829 | 111600 | 1333210400 | 2755 | 2750 | 2755 | 2745 | 1805 |
| 610 | 20240829 | 111500 | 1328247655 | 2755 | 2755 | 2755 | 2755 | 1 |
| 611 | 20240829 | 111400 | 1328244900 | 2755 | 2755 | 2760 | 2750 | 1377 |
| 612 | 20240829 | 111300 | 1324456230 | 2765 | 2765 | 2765 | 2765 | 110 |
| 613 | 20240829 | 111200 | 1324152080 | 2765 | 2755 | 2765 | 2750 | 476 |
| 614 | 20240829 | 111100 | 1322841670 | 2765 | 2765 | 2765 | 2765 | 1 |
| 615 | 20240829 | 111000 | 1322838905 | 2765 | 2755 | 2765 | 2745 | 3752 |
| 616 | 20240829 | 110900 | 1312521420 | 2765 | 2750 | 2770 | 2745 | 7425 |
| 617 | 20240829 | 110800 | 1292098515 | 2750 | 2780 | 2780 | 2750 | 70491 |
| 618 | 20240829 | 110700 | 1098140565 | 2780 | 2775 | 2780 | 2775 | 576 |
| 619 | 20240829 | 110600 | 1096541660 | 2775 | 2775 | 2775 | 2765 | 1495 |
| 620 | 20240829 | 110500 | 1092399540 | 2775 | 2770 | 2775 | 2765 | 545 |
| 621 | 20240829 | 110400 | 1090891100 | 2775 | 2765 | 2780 | 2765 | 3352 |
| 622 | 20240829 | 110300 | 1081615355 | 2775 | 2785 | 2790 | 2765 | 4600 |
| 623 | 20240829 | 110200 | 1068856215 | 2790 | 2780 | 2790 | 2780 | 63 |
| 624 | 20240829 | 110100 | 1068681055 | 2790 | 2785 | 2790 | 2785 | 1355 |
| 625 | 20240829 | 110000 | 1064904480 | 2785 | 2770 | 2790 | 2770 | 691 |
| 626 | 20240829 | 105900 | 1062985680 | 2790 | 2780 | 2795 | 2760 | 12690 |
| 627 | 20240829 | 105800 | 1027854255 | 2800 | 2810 | 2810 | 2780 | 6490 |
| 628 | 20240829 | 105700 | 1009728570 | 2810 | 2810 | 2810 | 2800 | 1757 |
| 629 | 20240829 | 105600 | 1004800675 | 2810 | 2815 | 2815 | 2810 | 1515 |
| 630 | 20240829 | 105500 | 1000543215 | 2815 | 2825 | 2825 | 2805 | 5260 |
| 631 | 20240829 | 105400 | 985747390 | 2820 | 2830 | 2835 | 2820 | 13141 |
| 632 | 20240829 | 105300 | 948621565 | 2835 | 2835 | 2840 | 2825 | 9055 |
| 633 | 20240829 | 105200 | 922952335 | 2840 | 2840 | 2840 | 2830 | 7113 |
| 634 | 20240829 | 105100 | 902796500 | 2840 | 2820 | 2840 | 2820 | 21728 |
| 635 | 20240829 | 105000 | 841358805 | 2825 | 2820 | 2825 | 2810 | 4753 |
| 636 | 20240829 | 104900 | 827944575 | 2825 | 2815 | 2825 | 2810 | 7070 |
| 637 | 20240829 | 104800 | 808045465 | 2825 | 2820 | 2830 | 2810 | 4383 |
| 638 | 20240829 | 104700 | 795691900 | 2830 | 2825 | 2835 | 2820 | 5919 |
| 639 | 20240829 | 104600 | 778979280 | 2835 | 2830 | 2840 | 2825 | 8482 |
| 640 | 20240829 | 104500 | 754952970 | 2830 | 2830 | 2830 | 2820 | 3301 |
| 641 | 20240829 | 104400 | 745630105 | 2830 | 2820 | 2840 | 2820 | 3995 |
| 642 | 20240829 | 104300 | 734325165 | 2840 | 2815 | 2845 | 2810 | 29073 |
| 643 | 20240829 | 104200 | 651942515 | 2840 | 2805 | 2840 | 2805 | 13401 |
| 644 | 20240829 | 104100 | 614197440 | 2805 | 2805 | 2810 | 2805 | 2467 |
| 645 | 20240829 | 104000 | 607277305 | 2805 | 2805 | 2810 | 2805 | 1374 |
| 646 | 20240829 | 103900 | 603422810 | 2805 | 2800 | 2805 | 2800 | 2567 |
| 647 | 20240829 | 103800 | 596225375 | 2805 | 2815 | 2815 | 2795 | 4190 |
| 648 | 20240829 | 103700 | 584479290 | 2815 | 2800 | 2835 | 2800 | 20765 |
| 649 | 20240829 | 103600 | 525934870 | 2800 | 2780 | 2800 | 2780 | 7511 |
| 650 | 20240829 | 103500 | 504992475 | 2780 | 2780 | 2780 | 2780 | 773 |
| 651 | 20240829 | 103400 | 502843535 | 2780 | 2765 | 2780 | 2765 | 951 |
| 652 | 20240829 | 103300 | 500200970 | 2770 | 2770 | 2770 | 2770 | 1012 |
| 653 | 20240829 | 103200 | 497397730 | 2770 | 2770 | 2770 | 2770 | 22 |
| 654 | 20240829 | 103100 | 497336790 | 2770 | 2770 | 2770 | 2770 | 1 |
| 655 | 20240829 | 103000 | 497334020 | 2760 | 2765 | 2765 | 2760 | 758 |
| 656 | 20240829 | 102900 | 495239150 | 2770 | 2770 | 2770 | 2770 | 1281 |
| 657 | 20240829 | 102800 | 491690780 | 2775 | 2765 | 2775 | 2765 | 654 |
| 658 | 20240829 | 102700 | 489880070 | 2765 | 2775 | 2775 | 2765 | 2636 |
| 659 | 20240829 | 102600 | 482578460 | 2775 | 2775 | 2780 | 2775 | 3734 |
| 660 | 20240829 | 102500 | 472214360 | 2775 | 2785 | 2785 | 2775 | 869 |
| 661 | 20240829 | 102400 | 469797065 | 2780 | 2780 | 2780 | 2780 | 38 |
| 662 | 20240829 | 102300 | 469691425 | 2780 | 2780 | 2780 | 2780 | 910 |
| 663 | 20240829 | 102200 | 467161625 | 2780 | 2785 | 2785 | 2780 | 2137 |
| 664 | 20240829 | 102100 | 461217070 | 2785 | 2785 | 2785 | 2785 | 22 |
| 665 | 20240829 | 102000 | 461155800 | 2780 | 2780 | 2780 | 2780 | 30 |
| 666 | 20240829 | 101900 | 461072400 | 2775 | 2775 | 2775 | 2775 | 0 |
| 667 | 20240829 | 101800 | 461072400 | 2775 | 2775 | 2785 | 2775 | 479 |
| 668 | 20240829 | 101700 | 459743125 | 2780 | 2775 | 2780 | 2775 | 3300 |
| 669 | 20240829 | 101600 | 450585065 | 2785 | 2785 | 2785 | 2785 | 5 |
| 670 | 20240829 | 101500 | 450571140 | 2780 | 2785 | 2785 | 2780 | 1317 |
| 671 | 20240829 | 101400 | 446909860 | 2785 | 2780 | 2785 | 2780 | 608 |
| 672 | 20240829 | 101300 | 445219105 | 2780 | 2780 | 2785 | 2775 | 463 |
| 673 | 20240829 | 101200 | 443931305 | 2785 | 2785 | 2785 | 2785 | 4 |
| 674 | 20240829 | 101100 | 443920165 | 2785 | 2770 | 2785 | 2770 | 203 |
| 675 | 20240829 | 101000 | 443357810 | 2785 | 2780 | 2785 | 2765 | 2626 |
| 676 | 20240829 | 100900 | 436057180 | 2775 | 2765 | 2775 | 2760 | 1082 |
| 677 | 20240829 | 100800 | 433063620 | 2775 | 2775 | 2775 | 2775 | 90 |
| 678 | 20240829 | 100700 | 432813870 | 2780 | 2780 | 2780 | 2780 | 14 |
| 679 | 20240829 | 100600 | 432774950 | 2780 | 2785 | 2785 | 2780 | 468 |
| 680 | 20240829 | 100500 | 431473100 | 2785 | 2780 | 2785 | 2780 | 2231 |
| 681 | 20240829 | 100400 | 425265020 | 2780 | 2780 | 2780 | 2780 | 1152 |
| 682 | 20240829 | 100300 | 422062460 | 2780 | 2770 | 2780 | 2770 | 789 |
| 683 | 20240829 | 100200 | 419876880 | 2770 | 2780 | 2785 | 2770 | 1757 |
| 684 | 20240829 | 100100 | 414997530 | 2775 | 2785 | 2785 | 2775 | 52 |
| 685 | 20240829 | 100000 | 414852970 | 2785 | 2760 | 2790 | 2760 | 6233 |
| 686 | 20240829 | 095900 | 397546000 | 2760 | 2760 | 2760 | 2760 | 731 |
| 687 | 20240829 | 095800 | 395528440 | 2760 | 2760 | 2760 | 2760 | 0 |
| 688 | 20240829 | 095700 | 395528440 | 2760 | 2760 | 2760 | 2760 | 40 |
| 689 | 20240829 | 095600 | 395418040 | 2760 | 2760 | 2760 | 2760 | 42 |
| 690 | 20240829 | 095500 | 395302120 | 2760 | 2760 | 2765 | 2760 | 431 |
| 691 | 20240829 | 095400 | 394112555 | 2760 | 2750 | 2765 | 2750 | 2996 |
| 692 | 20240829 | 095300 | 385838805 | 2750 | 2750 | 2755 | 2750 | 867 |
| 693 | 20240829 | 095200 | 383453820 | 2750 | 2745 | 2750 | 2740 | 1082 |
| 694 | 20240829 | 095100 | 380483645 | 2745 | 2740 | 2745 | 2740 | 161 |
| 695 | 20240829 | 095000 | 380042205 | 2740 | 2740 | 2740 | 2740 | 350 |
| 696 | 20240829 | 094900 | 379083205 | 2740 | 2740 | 2740 | 2740 | 271 |
| 697 | 20240829 | 094800 | 378340665 | 2740 | 2740 | 2740 | 2740 | 237 |
| 698 | 20240829 | 094700 | 377691285 | 2740 | 2740 | 2740 | 2740 | 388 |
| 699 | 20240829 | 094600 | 376628165 | 2740 | 2740 | 2740 | 2740 | 0 |
| 700 | 20240829 | 094500 | 376628165 | 2740 | 2735 | 2740 | 2735 | 253 |
| 701 | 20240829 | 094400 | 375935945 | 2730 | 2740 | 2740 | 2730 | 396 |
| 702 | 20240829 | 094300 | 374854495 | 2740 | 2735 | 2740 | 2730 | 236 |
| 703 | 20240829 | 094200 | 374208910 | 2735 | 2735 | 2735 | 2735 | 261 |
| 704 | 20240829 | 094100 | 373495075 | 2745 | 2745 | 2745 | 2745 | 0 |
| 705 | 20240829 | 094000 | 373495075 | 2745 | 2755 | 2755 | 2730 | 504 |
| 706 | 20240829 | 093900 | 372119085 | 2740 | 2735 | 2740 | 2725 | 456 |
| 707 | 20240829 | 093800 | 370871625 | 2735 | 2725 | 2735 | 2725 | 473 |
| 708 | 20240829 | 093700 | 369578465 | 2725 | 2740 | 2740 | 2725 | 4852 |
| 709 | 20240829 | 093600 | 356301125 | 2740 | 2755 | 2755 | 2740 | 4487 |
| 710 | 20240829 | 093500 | 343987640 | 2750 | 2750 | 2765 | 2750 | 1427 |
| 711 | 20240829 | 093400 | 340059390 | 2750 | 2770 | 2775 | 2750 | 8397 |
| 712 | 20240829 | 093300 | 316852425 | 2775 | 2780 | 2780 | 2765 | 2028 |
| 713 | 20240829 | 093200 | 311233740 | 2780 | 2780 | 2780 | 2775 | 1944 |
| 714 | 20240829 | 093100 | 305836630 | 2775 | 2770 | 2775 | 2770 | 1942 |
| 715 | 20240829 | 093000 | 300449500 | 2775 | 2780 | 2780 | 2765 | 1774 |
| 716 | 20240829 | 092900 | 295537925 | 2765 | 2780 | 2780 | 2765 | 1026 |
| 717 | 20240829 | 092800 | 292695830 | 2780 | 2775 | 2780 | 2765 | 2401 |
| 718 | 20240829 | 092700 | 286042045 | 2775 | 2775 | 2775 | 2770 | 806 |
| 719 | 20240829 | 092600 | 283806320 | 2775 | 2770 | 2775 | 2770 | 1117 |
| 720 | 20240829 | 092500 | 280709485 | 2770 | 2770 | 2775 | 2765 | 1311 |
| 721 | 20240829 | 092400 | 277073860 | 2775 | 2770 | 2775 | 2770 | 2080 |
| 722 | 20240829 | 092300 | 271312255 | 2765 | 2770 | 2770 | 2765 | 1001 |
| 723 | 20240829 | 092200 | 268542205 | 2770 | 2770 | 2770 | 2770 | 317 |
| 724 | 20240829 | 092100 | 267664115 | 2770 | 2770 | 2770 | 2770 | 1085 |
| 725 | 20240829 | 092000 | 264658665 | 2770 | 2770 | 2770 | 2765 | 1998 |
| 726 | 20240829 | 091900 | 259126300 | 2770 | 2770 | 2770 | 2765 | 805 |
| 727 | 20240829 | 091800 | 256898570 | 2770 | 2775 | 2775 | 2760 | 934 |
| 728 | 20240829 | 091700 | 254314895 | 2775 | 2780 | 2780 | 2760 | 1534 |
| 729 | 20240829 | 091600 | 250072060 | 2765 | 2770 | 2780 | 2765 | 1817 |
| 730 | 20240829 | 091500 | 245036500 | 2770 | 2775 | 2780 | 2765 | 2241 |
| 731 | 20240829 | 091400 | 238828320 | 2770 | 2760 | 2770 | 2760 | 2669 |
| 732 | 20240829 | 091300 | 231444035 | 2765 | 2740 | 2765 | 2740 | 1085 |
| 733 | 20240829 | 091200 | 228458580 | 2740 | 2740 | 2750 | 2740 | 677 |
| 734 | 20240829 | 091100 | 226600570 | 2740 | 2745 | 2765 | 2735 | 2142 |
| 735 | 20240829 | 091000 | 220705150 | 2740 | 2740 | 2745 | 2735 | 4790 |
| 736 | 20240829 | 090900 | 207582730 | 2745 | 2765 | 2765 | 2745 | 6737 |
| 737 | 20240829 | 090800 | 189080460 | 2765 | 2745 | 2775 | 2745 | 561 |
| 738 | 20240829 | 090700 | 187526215 | 2745 | 2765 | 2770 | 2745 | 9963 |
| 739 | 20240829 | 090600 | 160082955 | 2770 | 2800 | 2800 | 2770 | 12280 |
| 740 | 20240829 | 090500 | 125924980 | 2800 | 2790 | 2820 | 2790 | 19418 |
| 741 | 20240829 | 090400 | 71497715 | 2785 | 2755 | 2785 | 2755 | 3318 |
| 742 | 20240829 | 090300 | 62311195 | 2760 | 2755 | 2760 | 2755 | 3133 |
| 743 | 20240829 | 090200 | 53679285 | 2755 | 2760 | 2765 | 2750 | 3824 |
| 744 | 20240829 | 090100 | 43138105 | 2760 | 2745 | 2760 | 2745 | 2806 |
| 745 | 20240829 | 090000 | 35400535 | 2745 | 2740 | 2760 | 2740 | 12813 |