41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 211900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 58397 |
| 3 | 20240523 | 211800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240523 | 211700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240523 | 211600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240523 | 211500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240523 | 211400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240523 | 211300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240523 | 211200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240523 | 211100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240523 | 211000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240523 | 210900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240523 | 210800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240523 | 210700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240523 | 210600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240523 | 210500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240523 | 210400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240523 | 210300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240523 | 210200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240523 | 210100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240523 | 210000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240523 | 205900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240523 | 205800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240523 | 205700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240523 | 205600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240523 | 205500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240523 | 205400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240523 | 205300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240523 | 205200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240523 | 205100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240523 | 205000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240523 | 204900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 58397 |
| 33 | 20240523 | 204800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240523 | 204700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240523 | 204600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240523 | 204500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240523 | 204400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240523 | 204300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240523 | 204200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240523 | 204100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240523 | 204000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240523 | 203900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240523 | 203800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240523 | 203700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240523 | 203600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240523 | 203500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240523 | 203400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240523 | 203300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240523 | 203200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240523 | 203100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240523 | 203000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240523 | 202900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240523 | 202800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240523 | 202700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240523 | 202600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240523 | 202500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240523 | 202400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240523 | 202300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240523 | 202200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240523 | 202100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240523 | 202000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240523 | 201900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 58397 |
| 63 | 20240523 | 201800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240523 | 201700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240523 | 201600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240523 | 201500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240523 | 201400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240523 | 201300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240523 | 201200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240523 | 201100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240523 | 201000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240523 | 200900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240523 | 200800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240523 | 200700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240523 | 200600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240523 | 200500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240523 | 200400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240523 | 200300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240523 | 200200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240523 | 200100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240523 | 200000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240523 | 195900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240523 | 195800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240523 | 195700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240523 | 195600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240523 | 195500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240523 | 195400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240523 | 195300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240523 | 195200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240523 | 195100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240523 | 195000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240523 | 194900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 58397 |
| 93 | 20240523 | 194800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240523 | 194700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240523 | 194600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240523 | 194500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240523 | 194400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240523 | 194300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240523 | 194200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240523 | 194100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240523 | 194000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240523 | 193900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240523 | 193800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240523 | 193700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240523 | 193600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240523 | 193500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240523 | 193400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240523 | 193300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240523 | 193200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240523 | 193100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240523 | 193000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240523 | 192900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240523 | 192800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240523 | 192700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240523 | 192600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240523 | 192500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240523 | 192400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240523 | 192300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240523 | 192200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240523 | 192100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240523 | 192000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240523 | 191900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 58397 |
| 123 | 20240523 | 191800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240523 | 191700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240523 | 191600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240523 | 191500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240523 | 191400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240523 | 191300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240523 | 191200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240523 | 191100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240523 | 191000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240523 | 190900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240523 | 190800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240523 | 190700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240523 | 190600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240523 | 190500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240523 | 190400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240523 | 190300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240523 | 190200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240523 | 190100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240523 | 190000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240523 | 185900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240523 | 185800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240523 | 185700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240523 | 185600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240523 | 185500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240523 | 185400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240523 | 185300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240523 | 185200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240523 | 185100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240523 | 185000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240523 | 184900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 58397 |
| 153 | 20240523 | 184800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240523 | 184700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240523 | 184600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240523 | 184500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240523 | 184400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240523 | 184300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240523 | 184200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240523 | 184100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240523 | 184000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240523 | 183900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240523 | 183800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240523 | 183700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240523 | 183600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240523 | 183500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240523 | 183400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240523 | 183300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240523 | 183200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240523 | 183100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240523 | 183000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240523 | 182900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240523 | 182800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240523 | 182700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240523 | 182600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240523 | 182500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240523 | 182400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240523 | 182300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240523 | 182200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240523 | 182100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240523 | 182000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240523 | 181900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 58397 |
| 183 | 20240523 | 181800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240523 | 181700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240523 | 181600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20240523 | 181500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20240523 | 181400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20240523 | 181300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20240523 | 181200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20240523 | 181100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20240523 | 181000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20240523 | 180900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20240523 | 180800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20240523 | 180700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20240523 | 180600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20240523 | 180500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20240523 | 180400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20240523 | 180300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20240523 | 180200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20240523 | 180100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20240523 | 180000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20240523 | 175900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20240523 | 175800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20240523 | 175700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20240523 | 175600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20240523 | 175500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20240523 | 175400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20240523 | 175300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20240523 | 175200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20240523 | 175100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20240523 | 175000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20240523 | 174900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 58397 |
| 213 | 20240523 | 174800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20240523 | 174700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20240523 | 174600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20240523 | 174500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20240523 | 174400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20240523 | 174300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20240523 | 174200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20240523 | 174100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20240523 | 174000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20240523 | 173900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20240523 | 173800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240523 | 173700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240523 | 173600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240523 | 173500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240523 | 173400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240523 | 173300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20240523 | 173200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20240523 | 173100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20240523 | 173000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20240523 | 172900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20240523 | 172800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20240523 | 172700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20240523 | 172600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20240523 | 172500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20240523 | 172400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20240523 | 172300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20240523 | 172200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20240523 | 172100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20240523 | 172000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20240523 | 171900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 58397 |
| 243 | 20240523 | 171800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20240523 | 171700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20240523 | 171600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20240523 | 171500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20240523 | 171400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20240523 | 171300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20240523 | 171200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20240523 | 171100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20240523 | 171000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20240523 | 170900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20240523 | 170800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20240523 | 170700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20240523 | 170600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20240523 | 170500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20240523 | 170400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20240523 | 170300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20240523 | 170200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20240523 | 170100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20240523 | 170000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20240523 | 165900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20240523 | 165800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20240523 | 165700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20240523 | 165600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20240523 | 165500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20240523 | 165400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20240523 | 165300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20240523 | 165200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20240523 | 165100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20240523 | 165000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20240523 | 164900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 58397 |
| 273 | 20240523 | 164800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20240523 | 164700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20240523 | 164600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20240523 | 164500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20240523 | 164400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20240523 | 164300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20240523 | 164200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20240523 | 164100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20240523 | 164000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20240523 | 163900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20240523 | 163800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20240523 | 163700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20240523 | 163600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20240523 | 163500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20240523 | 163400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20240523 | 163300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20240523 | 163200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20240523 | 163100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20240523 | 163000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20240523 | 162900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20240523 | 162800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20240523 | 162700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20240523 | 162600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20240523 | 162500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20240523 | 162400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20240523 | 162300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20240523 | 162200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20240523 | 162100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20240523 | 162000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20240523 | 161900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 58397 |
| 303 | 20240523 | 161800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20240523 | 161700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20240523 | 161600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20240523 | 161500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20240523 | 161400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20240523 | 161300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20240523 | 161200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20240523 | 161100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20240523 | 161000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20240523 | 160900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20240523 | 160800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20240523 | 160700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 315 | 20240523 | 160600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20240523 | 160500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 317 | 20240523 | 160400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 318 | 20240523 | 160300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 319 | 20240523 | 160200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 320 | 20240523 | 160100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 321 | 20240523 | 160000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 322 | 20240523 | 155900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 323 | 20240523 | 155800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 324 | 20240523 | 155700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 325 | 20240523 | 155600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 326 | 20240523 | 155500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 327 | 20240523 | 155400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 328 | 20240523 | 155300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 329 | 20240523 | 155200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 330 | 20240523 | 155100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 331 | 20240523 | 155000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 332 | 20240523 | 154900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 58397 |
| 333 | 20240523 | 154800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 334 | 20240523 | 154700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 335 | 20240523 | 154600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 336 | 20240523 | 154500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 337 | 20240523 | 154400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 338 | 20240523 | 154300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 339 | 20240523 | 154200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 340 | 20240523 | 154100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 341 | 20240523 | 154000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 342 | 20240523 | 153900 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 343 | 20240523 | 153800 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 344 | 20240523 | 153700 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 345 | 20240523 | 153600 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 346 | 20240523 | 153500 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 347 | 20240523 | 153400 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 348 | 20240523 | 153300 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 349 | 20240523 | 153200 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 350 | 20240523 | 153100 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 351 | 20240523 | 153000 | 135124281150 | 26050 | 26050 | 26050 | 26050 | 58397 |
| 352 | 20240523 | 152900 | 133603039300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 353 | 20240523 | 152800 | 133603039300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 354 | 20240523 | 152700 | 133603039300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 355 | 20240523 | 152600 | 133603039300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 356 | 20240523 | 152500 | 133603039300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 357 | 20240523 | 152400 | 133603039300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 358 | 20240523 | 152300 | 133603039300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 359 | 20240523 | 152200 | 133603039300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 360 | 20240523 | 152100 | 133603039300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 361 | 20240523 | 152000 | 133603039300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 362 | 20240523 | 151900 | 133603039300 | 26800 | 26950 | 26950 | 26650 | 24290 |
| 363 | 20240523 | 151800 | 132951946200 | 26950 | 27000 | 27000 | 26900 | 16522 |
| 364 | 20240523 | 151700 | 132506288550 | 26950 | 27000 | 27000 | 26950 | 14130 |
| 365 | 20240523 | 151600 | 132124872150 | 27000 | 27000 | 27000 | 26950 | 19632 |
| 366 | 20240523 | 151500 | 131594886000 | 27000 | 27000 | 27000 | 26950 | 8772 |
| 367 | 20240523 | 151400 | 131358129350 | 27000 | 27000 | 27000 | 26950 | 10554 |
| 368 | 20240523 | 151300 | 131073388150 | 26950 | 26950 | 27000 | 26900 | 12656 |
| 369 | 20240523 | 151200 | 130732347450 | 26950 | 26800 | 27000 | 26800 | 16863 |
| 370 | 20240523 | 151100 | 130277646250 | 26900 | 26900 | 26950 | 26800 | 13416 |
| 371 | 20240523 | 151000 | 129916881100 | 26900 | 26850 | 26950 | 26850 | 7365 |
| 372 | 20240523 | 150900 | 129718671000 | 26900 | 26950 | 26950 | 26850 | 13126 |
| 373 | 20240523 | 150800 | 129365272250 | 26900 | 26950 | 26950 | 26850 | 5485 |
| 374 | 20240523 | 150700 | 129217692000 | 26950 | 26900 | 26950 | 26800 | 13613 |
| 375 | 20240523 | 150600 | 128851693150 | 26900 | 26850 | 26950 | 26800 | 30230 |
| 376 | 20240523 | 150500 | 128038129400 | 26850 | 26850 | 26850 | 26750 | 12011 |
| 377 | 20240523 | 150400 | 127716174300 | 26800 | 26750 | 26850 | 26650 | 16281 |
| 378 | 20240523 | 150300 | 127280455000 | 26750 | 26750 | 26800 | 26700 | 11221 |
| 379 | 20240523 | 150200 | 126980154750 | 26750 | 26750 | 26850 | 26700 | 17639 |
| 380 | 20240523 | 150100 | 126507613800 | 26750 | 26500 | 26800 | 26500 | 32653 |
| 381 | 20240523 | 150000 | 125635730900 | 26550 | 26800 | 26800 | 26450 | 21496 |
| 382 | 20240523 | 145900 | 125063359950 | 26750 | 26600 | 26850 | 26550 | 22657 |
| 383 | 20240523 | 145800 | 124457701350 | 26550 | 26550 | 26600 | 26500 | 4225 |
| 384 | 20240523 | 145700 | 124345512550 | 26550 | 26500 | 26600 | 26400 | 10443 |
| 385 | 20240523 | 145600 | 124068832850 | 26450 | 26550 | 26550 | 26400 | 5937 |
| 386 | 20240523 | 145500 | 123911845850 | 26550 | 26400 | 26550 | 26400 | 5244 |
| 387 | 20240523 | 145400 | 123773235350 | 26400 | 26600 | 26600 | 26400 | 10029 |
| 388 | 20240523 | 145300 | 123506991250 | 26600 | 26400 | 26650 | 26350 | 11319 |
| 389 | 20240523 | 145200 | 123206201150 | 26400 | 26350 | 26450 | 26250 | 14177 |
| 390 | 20240523 | 145100 | 122832709250 | 26350 | 26450 | 26550 | 26350 | 13111 |
| 391 | 20240523 | 145000 | 122486065100 | 26400 | 26550 | 26650 | 26400 | 21729 |
| 392 | 20240523 | 144900 | 121909835400 | 26550 | 26500 | 26550 | 26400 | 10552 |
| 393 | 20240523 | 144800 | 121630344350 | 26500 | 26450 | 26600 | 26400 | 16032 |
| 394 | 20240523 | 144700 | 121205288200 | 26400 | 26050 | 26500 | 26050 | 31165 |
| 395 | 20240523 | 144600 | 120385889850 | 26050 | 26650 | 26650 | 26050 | 48246 |
| 396 | 20240523 | 144500 | 119114058500 | 26650 | 26900 | 26900 | 26450 | 39920 |
| 397 | 20240523 | 144400 | 118051413900 | 26850 | 26950 | 26950 | 26850 | 13398 |
| 398 | 20240523 | 144300 | 117691454800 | 26950 | 26950 | 26950 | 26900 | 6955 |
| 399 | 20240523 | 144200 | 117504112450 | 26950 | 26950 | 27000 | 26850 | 7998 |
| 400 | 20240523 | 144100 | 117288739050 | 26900 | 27000 | 27000 | 26900 | 5603 |
| 401 | 20240523 | 144000 | 117137748100 | 26950 | 26750 | 27000 | 26750 | 16833 |
| 402 | 20240523 | 143900 | 116684895600 | 26800 | 26800 | 26850 | 26750 | 12042 |
| 403 | 20240523 | 143800 | 116362350600 | 26750 | 26950 | 27000 | 26750 | 81880 |
| 404 | 20240523 | 143700 | 114156978950 | 26950 | 26950 | 27000 | 26900 | 11111 |
| 405 | 20240523 | 143600 | 113857417500 | 26950 | 27000 | 27000 | 26800 | 37588 |
| 406 | 20240523 | 143500 | 112846119550 | 27000 | 26950 | 27000 | 26900 | 10882 |
| 407 | 20240523 | 143400 | 112552642800 | 26900 | 26950 | 27000 | 26900 | 11505 |
| 408 | 20240523 | 143300 | 112242553650 | 27000 | 27000 | 27000 | 26900 | 7557 |
| 409 | 20240523 | 143200 | 112038819750 | 27000 | 26800 | 27000 | 26750 | 57256 |
| 410 | 20240523 | 143100 | 110494896400 | 26800 | 27000 | 27000 | 26750 | 52882 |
| 411 | 20240523 | 143000 | 109074071150 | 27000 | 27000 | 27000 | 26950 | 36878 |
| 412 | 20240523 | 142900 | 108078479400 | 27000 | 27000 | 27000 | 27000 | 8241 |
| 413 | 20240523 | 142800 | 107855972400 | 27000 | 26950 | 27000 | 26900 | 31884 |
| 414 | 20240523 | 142700 | 106995220450 | 26950 | 26850 | 27000 | 26800 | 35845 |
| 415 | 20240523 | 142600 | 106030031350 | 26800 | 26750 | 26900 | 26700 | 37320 |
| 416 | 20240523 | 142500 | 105030796400 | 26700 | 26950 | 27000 | 26350 | 143899 |
| 417 | 20240523 | 142400 | 101177848750 | 26950 | 27000 | 27000 | 26950 | 24512 |
| 418 | 20240523 | 142300 | 100516321100 | 27000 | 26950 | 27000 | 26850 | 30170 |
| 419 | 20240523 | 142200 | 99703224950 | 26950 | 27000 | 27000 | 26850 | 34923 |
| 420 | 20240523 | 142100 | 98761814550 | 27000 | 27000 | 27000 | 26700 | 264917 |
| 421 | 20240523 | 142000 | 91614494750 | 27000 | 27000 | 27000 | 27000 | 1344 |
| 422 | 20240523 | 141900 | 91578206750 | 27000 | 27000 | 27000 | 27000 | 524 |
| 423 | 20240523 | 141800 | 91564058750 | 27000 | 27000 | 27000 | 27000 | 555 |
| 424 | 20240523 | 141700 | 91549073750 | 27000 | 27000 | 27000 | 27000 | 349 |
| 425 | 20240523 | 141600 | 91539650750 | 27000 | 27000 | 27000 | 27000 | 1598 |
| 426 | 20240523 | 141500 | 91496504750 | 27000 | 27000 | 27000 | 27000 | 354 |
| 427 | 20240523 | 141400 | 91486946750 | 27000 | 27000 | 27000 | 27000 | 205 |
| 428 | 20240523 | 141300 | 91481411750 | 27000 | 27000 | 27000 | 27000 | 571 |
| 429 | 20240523 | 141200 | 91465994750 | 27000 | 27000 | 27000 | 27000 | 1916 |
| 430 | 20240523 | 141100 | 91414262750 | 27000 | 27000 | 27000 | 27000 | 344 |
| 431 | 20240523 | 141000 | 91404974750 | 27000 | 27000 | 27000 | 27000 | 672 |
| 432 | 20240523 | 140900 | 91386830750 | 27000 | 27000 | 27000 | 27000 | 2913 |
| 433 | 20240523 | 140800 | 91308179750 | 27000 | 27000 | 27000 | 27000 | 287 |
| 434 | 20240523 | 140700 | 91300430750 | 27000 | 27000 | 27000 | 27000 | 684 |
| 435 | 20240523 | 140600 | 91281962750 | 27000 | 27000 | 27000 | 27000 | 3921 |
| 436 | 20240523 | 140500 | 91176095750 | 27000 | 27000 | 27000 | 27000 | 1126 |
| 437 | 20240523 | 140400 | 91145693750 | 27000 | 27000 | 27000 | 27000 | 1086 |
| 438 | 20240523 | 140300 | 91116371750 | 27000 | 27000 | 27000 | 27000 | 331 |
| 439 | 20240523 | 140200 | 91107434750 | 27000 | 27000 | 27000 | 27000 | 457 |
| 440 | 20240523 | 140100 | 91095095750 | 27000 | 27000 | 27000 | 27000 | 412 |
| 441 | 20240523 | 140000 | 91083971750 | 27000 | 27000 | 27000 | 27000 | 1214 |
| 442 | 20240523 | 135900 | 91051193750 | 27000 | 27000 | 27000 | 27000 | 823 |
| 443 | 20240523 | 135800 | 91028972750 | 27000 | 27000 | 27000 | 27000 | 760 |
| 444 | 20240523 | 135700 | 91008452750 | 27000 | 27000 | 27000 | 27000 | 819 |
| 445 | 20240523 | 135600 | 90986339750 | 27000 | 27000 | 27000 | 27000 | 520 |
| 446 | 20240523 | 135500 | 90972299750 | 27000 | 27000 | 27000 | 27000 | 586 |
| 447 | 20240523 | 135400 | 90956477750 | 27000 | 27000 | 27000 | 27000 | 4422 |
| 448 | 20240523 | 135300 | 90837083750 | 27000 | 27000 | 27000 | 27000 | 3220 |
| 449 | 20240523 | 135200 | 90750143750 | 27000 | 27000 | 27000 | 27000 | 985 |
| 450 | 20240523 | 135100 | 90723548750 | 27000 | 27000 | 27000 | 27000 | 223 |
| 451 | 20240523 | 135000 | 90717527750 | 27000 | 27000 | 27000 | 27000 | 1468 |
| 452 | 20240523 | 134900 | 90677891750 | 27000 | 27000 | 27000 | 27000 | 220 |
| 453 | 20240523 | 134800 | 90671951750 | 27000 | 27000 | 27000 | 27000 | 123 |
| 454 | 20240523 | 134700 | 90668630750 | 27000 | 27000 | 27000 | 27000 | 431 |
| 455 | 20240523 | 134600 | 90656993750 | 27000 | 27000 | 27000 | 27000 | 1493 |
| 456 | 20240523 | 134500 | 90616682750 | 27000 | 27000 | 27000 | 27000 | 300 |
| 457 | 20240523 | 134400 | 90608582750 | 27000 | 27000 | 27000 | 27000 | 364 |
| 458 | 20240523 | 134300 | 90598754750 | 27000 | 27000 | 27000 | 27000 | 420 |
| 459 | 20240523 | 134200 | 90587414750 | 27000 | 27000 | 27000 | 27000 | 1651 |
| 460 | 20240523 | 134100 | 90542837750 | 27000 | 27000 | 27000 | 27000 | 968 |
| 461 | 20240523 | 134000 | 90516701750 | 27000 | 27000 | 27000 | 27000 | 2918 |
| 462 | 20240523 | 133900 | 90437915750 | 27000 | 27000 | 27000 | 27000 | 4580 |
| 463 | 20240523 | 133800 | 90314255750 | 27000 | 27000 | 27000 | 27000 | 1095 |
| 464 | 20240523 | 133700 | 90284690750 | 27000 | 27000 | 27000 | 27000 | 705 |
| 465 | 20240523 | 133600 | 90265655750 | 27000 | 27000 | 27000 | 27000 | 557 |
| 466 | 20240523 | 133500 | 90250616750 | 27000 | 27000 | 27000 | 27000 | 2046 |
| 467 | 20240523 | 133400 | 90195374750 | 27000 | 27000 | 27000 | 27000 | 6410 |
| 468 | 20240523 | 133300 | 90022304750 | 27000 | 27000 | 27000 | 27000 | 1768 |
| 469 | 20240523 | 133200 | 89974568750 | 27000 | 27000 | 27000 | 27000 | 1230 |
| 470 | 20240523 | 133100 | 89941358750 | 27000 | 27000 | 27000 | 27000 | 2799 |
| 471 | 20240523 | 133000 | 89865785750 | 27000 | 27000 | 27000 | 27000 | 5414 |
| 472 | 20240523 | 132900 | 89719607750 | 27000 | 27000 | 27000 | 27000 | 5112 |
| 473 | 20240523 | 132800 | 89581583750 | 27000 | 27000 | 27000 | 27000 | 7615 |
| 474 | 20240523 | 132700 | 89375978750 | 27000 | 27000 | 27000 | 27000 | 1254 |
| 475 | 20240523 | 132600 | 89342120750 | 27000 | 27000 | 27000 | 27000 | 3883 |
| 476 | 20240523 | 132500 | 89237279750 | 27000 | 27000 | 27000 | 27000 | 3794 |
| 477 | 20240523 | 132400 | 89134841750 | 27000 | 27000 | 27000 | 27000 | 4965 |
| 478 | 20240523 | 132300 | 89000786750 | 27000 | 27000 | 27000 | 27000 | 10260 |
| 479 | 20240523 | 132200 | 88723766750 | 27000 | 27000 | 27000 | 27000 | 6329 |
| 480 | 20240523 | 132100 | 88552883750 | 27000 | 27000 | 27000 | 27000 | 14421 |
| 481 | 20240523 | 132000 | 88163516750 | 27000 | 27000 | 27000 | 26700 | 226054 |
| 482 | 20240523 | 131900 | 82063749450 | 27000 | 26750 | 27000 | 26700 | 212501 |
| 483 | 20240523 | 131800 | 76332279650 | 26750 | 26550 | 26800 | 26550 | 22334 |
| 484 | 20240523 | 131700 | 75736728200 | 26600 | 26600 | 26600 | 26500 | 20185 |
| 485 | 20240523 | 131600 | 75200913700 | 26550 | 26650 | 26700 | 26550 | 23756 |
| 486 | 20240523 | 131500 | 74567891200 | 26700 | 26700 | 26700 | 26500 | 29598 |
| 487 | 20240523 | 131400 | 73779234250 | 26650 | 25900 | 26950 | 25900 | 119749 |
| 488 | 20240523 | 131300 | 70596586700 | 25900 | 26000 | 26050 | 25850 | 18487 |
| 489 | 20240523 | 131200 | 70117104150 | 26050 | 26200 | 26200 | 25950 | 17738 |
| 490 | 20240523 | 131100 | 69654810900 | 26200 | 26000 | 26300 | 26000 | 56239 |
| 491 | 20240523 | 131000 | 68183790850 | 26000 | 25750 | 26000 | 25750 | 26087 |
| 492 | 20240523 | 130900 | 67509292050 | 25800 | 26100 | 26150 | 25750 | 32054 |
| 493 | 20240523 | 130800 | 66677990750 | 26100 | 26000 | 26250 | 25950 | 29618 |
| 494 | 20240523 | 130700 | 65904116550 | 25950 | 26100 | 26150 | 25850 | 38968 |
| 495 | 20240523 | 130600 | 64892105400 | 26100 | 26500 | 26800 | 26000 | 88379 |
| 496 | 20240523 | 130500 | 62570530950 | 26500 | 26100 | 26550 | 25950 | 86976 |
| 497 | 20240523 | 130400 | 60290662900 | 26150 | 26050 | 26200 | 25850 | 73593 |
| 498 | 20240523 | 130300 | 58374678400 | 26000 | 25850 | 26400 | 25600 | 146935 |
| 499 | 20240523 | 130200 | 54554310450 | 25850 | 24950 | 25850 | 24950 | 132514 |
| 500 | 20240523 | 130100 | 51174567450 | 24950 | 24900 | 25050 | 24600 | 60321 |
| 501 | 20240523 | 130000 | 49679564550 | 24950 | 24950 | 25150 | 24850 | 39672 |
| 502 | 20240523 | 125900 | 48687261650 | 24950 | 25250 | 25300 | 24850 | 56998 |
| 503 | 20240523 | 125800 | 47258167200 | 25250 | 24800 | 25500 | 24650 | 110229 |
| 504 | 20240523 | 125700 | 44491006600 | 24750 | 24650 | 25100 | 24600 | 85945 |
| 505 | 20240523 | 125600 | 42357761400 | 24650 | 25200 | 25400 | 24500 | 108095 |
| 506 | 20240523 | 125500 | 39654322650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 507 | 20240523 | 125400 | 39654322650 | 25100 | 24500 | 25100 | 24500 | 70352 |
| 508 | 20240523 | 125300 | 37899151800 | 24600 | 24650 | 24650 | 24250 | 59300 |
| 509 | 20240523 | 125200 | 36451897400 | 24650 | 24400 | 24800 | 24300 | 119612 |
| 510 | 20240523 | 125100 | 33512680000 | 24350 | 23900 | 24400 | 23700 | 89395 |
| 511 | 20240523 | 125000 | 31369054850 | 23950 | 23200 | 23950 | 23150 | 125035 |
| 512 | 20240523 | 124900 | 28412707550 | 23200 | 22950 | 23200 | 22900 | 28507 |
| 513 | 20240523 | 124800 | 27756042600 | 23000 | 23200 | 23250 | 22950 | 19051 |
| 514 | 20240523 | 124700 | 27316483500 | 23200 | 23250 | 23250 | 23050 | 27392 |
| 515 | 20240523 | 124600 | 26681584950 | 23250 | 23150 | 23350 | 22900 | 57261 |
| 516 | 20240523 | 124500 | 25351801500 | 23150 | 22600 | 23200 | 22550 | 49619 |
| 517 | 20240523 | 124400 | 24214673000 | 22550 | 22450 | 22650 | 22400 | 18066 |
| 518 | 20240523 | 124300 | 23807367800 | 22500 | 22350 | 22550 | 22300 | 14114 |
| 519 | 20240523 | 124200 | 23491248100 | 22300 | 22200 | 22300 | 22150 | 4961 |
| 520 | 20240523 | 124100 | 23380939450 | 22150 | 22200 | 22200 | 22150 | 10060 |
| 521 | 20240523 | 124000 | 23157835150 | 22200 | 22300 | 22300 | 22150 | 10733 |
| 522 | 20240523 | 123900 | 22919538200 | 22300 | 22500 | 22500 | 22200 | 21531 |
| 523 | 20240523 | 123800 | 22438354300 | 22500 | 22400 | 22500 | 22350 | 7854 |
| 524 | 20240523 | 123700 | 22262142450 | 22350 | 22450 | 22500 | 22300 | 20321 |
| 525 | 20240523 | 123600 | 21806937350 | 22350 | 22800 | 22850 | 22300 | 60497 |
| 526 | 20240523 | 123500 | 20438975150 | 22800 | 22850 | 22900 | 22700 | 63722 |
| 527 | 20240523 | 123400 | 18984777500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 528 | 20240523 | 123300 | 18984777500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 529 | 20240523 | 123200 | 18984777500 | 22950 | 22750 | 22950 | 22650 | 51061 |
| 530 | 20240523 | 123100 | 17816240550 | 22750 | 22450 | 22800 | 22400 | 77294 |
| 531 | 20240523 | 123000 | 16064972500 | 22450 | 22200 | 22500 | 22150 | 47664 |
| 532 | 20240523 | 122900 | 14996605050 | 22200 | 22200 | 22200 | 22150 | 1018 |
| 533 | 20240523 | 122800 | 14974025850 | 22150 | 22150 | 22200 | 22150 | 893 |
| 534 | 20240523 | 122700 | 14954212650 | 22150 | 22200 | 22200 | 22100 | 647 |
| 535 | 20240523 | 122600 | 14939865250 | 22200 | 22150 | 22200 | 22100 | 1458 |
| 536 | 20240523 | 122500 | 14907588600 | 22200 | 22250 | 22250 | 22200 | 1001 |
| 537 | 20240523 | 122400 | 14885340100 | 22250 | 22200 | 22300 | 22200 | 3446 |
| 538 | 20240523 | 122300 | 14808654700 | 22250 | 22250 | 22250 | 22150 | 1867 |
| 539 | 20240523 | 122200 | 14767208400 | 22250 | 22300 | 22300 | 22250 | 6126 |
| 540 | 20240523 | 122100 | 14630893450 | 22300 | 22250 | 22300 | 22250 | 7643 |
| 541 | 20240523 | 122000 | 14460510850 | 22250 | 22300 | 22350 | 22200 | 4708 |
| 542 | 20240523 | 121900 | 14355662700 | 22250 | 22300 | 22350 | 22150 | 5898 |
| 543 | 20240523 | 121800 | 14224302850 | 22250 | 22100 | 22300 | 22100 | 12183 |
| 544 | 20240523 | 121700 | 13953318900 | 22100 | 22050 | 22100 | 22000 | 1564 |
| 545 | 20240523 | 121600 | 13918775750 | 22050 | 22050 | 22050 | 22050 | 244 |
| 546 | 20240523 | 121500 | 13913395550 | 22050 | 21950 | 22050 | 21950 | 907 |
| 547 | 20240523 | 121400 | 13893400200 | 22000 | 22000 | 22000 | 21950 | 251 |
| 548 | 20240523 | 121300 | 13887883100 | 22000 | 22100 | 22100 | 22000 | 921 |
| 549 | 20240523 | 121200 | 13867583150 | 22050 | 22150 | 22200 | 22050 | 2064 |
| 550 | 20240523 | 121100 | 13821858450 | 22250 | 21950 | 22250 | 21950 | 5923 |
| 551 | 20240523 | 121000 | 13690687500 | 22000 | 22000 | 22000 | 21950 | 440 |
| 552 | 20240523 | 120900 | 13681007750 | 22050 | 22050 | 22050 | 22000 | 722 |
| 553 | 20240523 | 120800 | 13665100800 | 22050 | 21900 | 22050 | 21900 | 1606 |
| 554 | 20240523 | 120700 | 13629730700 | 21850 | 21950 | 21950 | 21850 | 425 |
| 555 | 20240523 | 120600 | 13620423450 | 21950 | 22000 | 22000 | 21900 | 468 |
| 556 | 20240523 | 120500 | 13610155800 | 22000 | 22050 | 22050 | 21900 | 1093 |
| 557 | 20240523 | 120400 | 13586133950 | 22050 | 22100 | 22100 | 22050 | 1664 |
| 558 | 20240523 | 120300 | 13549409450 | 22100 | 22000 | 22150 | 22000 | 3559 |
| 559 | 20240523 | 120200 | 13470684150 | 22000 | 21950 | 22100 | 21950 | 1219 |
| 560 | 20240523 | 120100 | 13443833150 | 21950 | 22100 | 22200 | 21950 | 1682 |
| 561 | 20240523 | 120000 | 13406670400 | 22100 | 22050 | 22200 | 22000 | 8365 |
| 562 | 20240523 | 115900 | 13221503550 | 22000 | 21850 | 22000 | 21850 | 7584 |
| 563 | 20240523 | 115800 | 13055175150 | 21850 | 21800 | 21850 | 21750 | 3714 |
| 564 | 20240523 | 115700 | 12974207650 | 21750 | 21750 | 21800 | 21750 | 419 |
| 565 | 20240523 | 115600 | 12965088750 | 21750 | 21700 | 21800 | 21700 | 644 |
| 566 | 20240523 | 115500 | 12951058100 | 21700 | 21700 | 21700 | 21700 | 963 |
| 567 | 20240523 | 115400 | 12930161000 | 21700 | 21650 | 21700 | 21650 | 659 |
| 568 | 20240523 | 115300 | 12915892650 | 21650 | 21700 | 21700 | 21600 | 682 |
| 569 | 20240523 | 115200 | 12901144950 | 21600 | 21650 | 21650 | 21600 | 2555 |
| 570 | 20240523 | 115100 | 12845853850 | 21650 | 21700 | 21750 | 21650 | 2473 |
| 571 | 20240523 | 115000 | 12792238150 | 21700 | 21800 | 21800 | 21700 | 1757 |
| 572 | 20240523 | 114900 | 12754035750 | 21750 | 21800 | 21850 | 21750 | 423 |
| 573 | 20240523 | 114800 | 12744812850 | 21800 | 21850 | 21850 | 21800 | 298 |
| 574 | 20240523 | 114700 | 12738310250 | 21800 | 21800 | 21850 | 21800 | 198 |
| 575 | 20240523 | 114600 | 12733987000 | 21850 | 21900 | 21900 | 21800 | 2440 |
| 576 | 20240523 | 114500 | 12680710550 | 21900 | 21900 | 21900 | 21850 | 1497 |
| 577 | 20240523 | 114400 | 12647936950 | 21900 | 21900 | 21900 | 21850 | 253 |
| 578 | 20240523 | 114300 | 12642400450 | 21900 | 21850 | 21900 | 21850 | 229 |
| 579 | 20240523 | 114200 | 12637385850 | 21900 | 21800 | 21900 | 21800 | 815 |
| 580 | 20240523 | 114100 | 12619592700 | 21800 | 21850 | 21850 | 21800 | 332 |
| 581 | 20240523 | 114000 | 12612349450 | 21800 | 21850 | 21850 | 21800 | 377 |
| 582 | 20240523 | 113900 | 12604123300 | 21850 | 21850 | 21900 | 21800 | 575 |
| 583 | 20240523 | 113800 | 12591561650 | 21850 | 21850 | 21850 | 21800 | 1581 |
| 584 | 20240523 | 113700 | 12557042400 | 21900 | 21900 | 21950 | 21900 | 554 |
| 585 | 20240523 | 113600 | 12544902100 | 21900 | 21950 | 21950 | 21900 | 1415 |
| 586 | 20240523 | 113500 | 12513878550 | 21950 | 21950 | 22000 | 21950 | 893 |
| 587 | 20240523 | 113400 | 12494270650 | 21950 | 21950 | 21950 | 21900 | 1100 |
| 588 | 20240523 | 113300 | 12470135200 | 21900 | 21950 | 21950 | 21900 | 809 |
| 589 | 20240523 | 113200 | 12452390900 | 21900 | 21950 | 21950 | 21900 | 299 |
| 590 | 20240523 | 113100 | 12445836500 | 21950 | 21950 | 21950 | 21900 | 165 |
| 591 | 20240523 | 113000 | 12442215400 | 21950 | 21900 | 21950 | 21900 | 430 |
| 592 | 20240523 | 112900 | 12432781800 | 21900 | 21850 | 21900 | 21850 | 778 |
| 593 | 20240523 | 112800 | 12415744350 | 21850 | 21800 | 21850 | 21800 | 615 |
| 594 | 20240523 | 112700 | 12402328850 | 21800 | 21750 | 21800 | 21750 | 684 |
| 595 | 20240523 | 112600 | 12387444650 | 21750 | 21700 | 21750 | 21650 | 936 |
| 596 | 20240523 | 112500 | 12367115250 | 21700 | 21750 | 21750 | 21700 | 761 |
| 597 | 20240523 | 112400 | 12350593200 | 21750 | 21750 | 21750 | 21700 | 612 |
| 598 | 20240523 | 112300 | 12337294800 | 21750 | 21800 | 21800 | 21750 | 332 |
| 599 | 20240523 | 112200 | 12330060250 | 21750 | 21750 | 21800 | 21750 | 417 |
| 600 | 20240523 | 112100 | 12320982400 | 21800 | 21750 | 21800 | 21750 | 139 |
| 601 | 20240523 | 112000 | 12317952650 | 21850 | 21800 | 21850 | 21700 | 4810 |
| 602 | 20240523 | 111900 | 12213343250 | 21800 | 21800 | 21800 | 21800 | 331 |
| 603 | 20240523 | 111800 | 12206127450 | 21750 | 21800 | 21800 | 21750 | 265 |
| 604 | 20240523 | 111700 | 12200357200 | 21800 | 21800 | 21800 | 21800 | 134 |
| 605 | 20240523 | 111600 | 12197436000 | 21800 | 21850 | 21900 | 21700 | 1105 |
| 606 | 20240523 | 111500 | 12173383750 | 21950 | 21850 | 21950 | 21750 | 2510 |
| 607 | 20240523 | 111400 | 12118438850 | 21850 | 21750 | 21850 | 21750 | 257 |
| 608 | 20240523 | 111300 | 12112840700 | 21750 | 21750 | 21800 | 21750 | 807 |
| 609 | 20240523 | 111200 | 12095280250 | 21750 | 21800 | 21800 | 21750 | 273 |
| 610 | 20240523 | 111100 | 12089329000 | 21800 | 21900 | 21900 | 21800 | 990 |
| 611 | 20240523 | 111000 | 12067729900 | 21900 | 22000 | 22000 | 21800 | 2935 |
| 612 | 20240523 | 110900 | 12003375000 | 22000 | 22000 | 22000 | 21900 | 565 |
| 613 | 20240523 | 110800 | 11990965700 | 22000 | 21900 | 22000 | 21900 | 6917 |
| 614 | 20240523 | 110700 | 11838954100 | 21900 | 21850 | 21950 | 21850 | 1901 |
| 615 | 20240523 | 110600 | 11797305350 | 21850 | 21800 | 21850 | 21750 | 527 |
| 616 | 20240523 | 110500 | 11785802950 | 21800 | 21750 | 21800 | 21750 | 273 |
| 617 | 20240523 | 110400 | 11779860150 | 21750 | 21700 | 21750 | 21700 | 183 |
| 618 | 20240523 | 110300 | 11775880750 | 21750 | 21700 | 21750 | 21700 | 1186 |
| 619 | 20240523 | 110200 | 11750103300 | 21600 | 21650 | 21700 | 21600 | 1853 |
| 620 | 20240523 | 110100 | 11709980750 | 21650 | 21700 | 21750 | 21650 | 535 |
| 621 | 20240523 | 110000 | 11698370700 | 21700 | 21650 | 21700 | 21650 | 558 |
| 622 | 20240523 | 105900 | 11686271050 | 21600 | 21550 | 21650 | 21550 | 1863 |
| 623 | 20240523 | 105800 | 11645964850 | 21600 | 21700 | 21700 | 21600 | 2459 |
| 624 | 20240523 | 105700 | 11592797400 | 21700 | 21700 | 21800 | 21650 | 517 |
| 625 | 20240523 | 105600 | 11581577350 | 21700 | 21750 | 21750 | 21700 | 413 |
| 626 | 20240523 | 105500 | 11572596800 | 21700 | 21700 | 21750 | 21650 | 329 |
| 627 | 20240523 | 105400 | 11565457700 | 21700 | 21750 | 21750 | 21650 | 2124 |
| 628 | 20240523 | 105300 | 11519361950 | 21750 | 21700 | 21750 | 21700 | 1430 |
| 629 | 20240523 | 105200 | 11488321700 | 21650 | 21700 | 21750 | 21650 | 1008 |
| 630 | 20240523 | 105100 | 11466480250 | 21650 | 21600 | 21750 | 21600 | 1336 |
| 631 | 20240523 | 105000 | 11437446300 | 21600 | 21600 | 21750 | 21600 | 1041 |
| 632 | 20240523 | 104900 | 11414956400 | 21600 | 21650 | 21750 | 21450 | 3287 |
| 633 | 20240523 | 104800 | 11343877150 | 21550 | 21700 | 21800 | 21500 | 7846 |
| 634 | 20240523 | 104700 | 11173740600 | 21700 | 21700 | 21700 | 21600 | 4532 |
| 635 | 20240523 | 104600 | 11075622100 | 21700 | 21650 | 21750 | 21650 | 1583 |
| 636 | 20240523 | 104500 | 11041271250 | 21650 | 21750 | 21750 | 21650 | 1133 |
| 637 | 20240523 | 104400 | 11016710150 | 21700 | 21700 | 21800 | 21700 | 846 |
| 638 | 20240523 | 104300 | 10998332650 | 21650 | 21700 | 21850 | 21650 | 3327 |
| 639 | 20240523 | 104200 | 10926076700 | 21700 | 21700 | 21750 | 21450 | 10000 |
| 640 | 20240523 | 104100 | 10710399050 | 21650 | 21800 | 21800 | 21600 | 5370 |
| 641 | 20240523 | 104000 | 10593959450 | 21800 | 21750 | 21900 | 21700 | 3669 |
| 642 | 20240523 | 103900 | 10513937650 | 21700 | 21700 | 21750 | 21600 | 3809 |
| 643 | 20240523 | 103800 | 10431456000 | 21700 | 21900 | 21950 | 21700 | 5754 |
| 644 | 20240523 | 103700 | 10306159850 | 21900 | 21850 | 21950 | 21800 | 4225 |
| 645 | 20240523 | 103600 | 10213673800 | 21850 | 21800 | 21900 | 21750 | 2286 |
| 646 | 20240523 | 103500 | 10163801800 | 21800 | 21800 | 21800 | 21700 | 2864 |
| 647 | 20240523 | 103400 | 10101483350 | 21900 | 21700 | 21900 | 21650 | 7608 |
| 648 | 20240523 | 103300 | 9936047150 | 21700 | 22150 | 22150 | 21700 | 9758 |
| 649 | 20240523 | 103200 | 9722971450 | 22000 | 22250 | 22250 | 22000 | 7119 |
| 650 | 20240523 | 103100 | 9565201900 | 22250 | 22250 | 22300 | 22050 | 5158 |
| 651 | 20240523 | 103000 | 9450581450 | 22250 | 22050 | 22250 | 22050 | 6692 |
| 652 | 20240523 | 102900 | 9302398700 | 22100 | 22150 | 22150 | 22000 | 3964 |
| 653 | 20240523 | 102800 | 9214726650 | 22100 | 22050 | 22200 | 21950 | 4749 |
| 654 | 20240523 | 102700 | 9109827300 | 22000 | 22150 | 22200 | 22000 | 5076 |
| 655 | 20240523 | 102600 | 8997512400 | 22150 | 22150 | 22250 | 21900 | 15096 |
| 656 | 20240523 | 102500 | 8662819200 | 22050 | 22200 | 22300 | 22050 | 14427 |
| 657 | 20240523 | 102400 | 8342562150 | 22200 | 21950 | 22200 | 21900 | 12356 |
| 658 | 20240523 | 102300 | 8070017200 | 21950 | 21750 | 22000 | 21750 | 7908 |
| 659 | 20240523 | 102200 | 7896981750 | 21750 | 21850 | 21900 | 21750 | 6689 |
| 660 | 20240523 | 102100 | 7751126850 | 21850 | 21750 | 21850 | 21700 | 4065 |
| 661 | 20240523 | 102000 | 7662626350 | 21750 | 22100 | 22150 | 21700 | 13344 |
| 662 | 20240523 | 101900 | 7369469850 | 22150 | 22000 | 22150 | 21950 | 13687 |
| 663 | 20240523 | 101800 | 7067238400 | 22000 | 22050 | 22050 | 21950 | 9328 |
| 664 | 20240523 | 101700 | 6862007000 | 22050 | 22000 | 22100 | 21900 | 28361 |
| 665 | 20240523 | 101600 | 6238567450 | 22000 | 21700 | 22000 | 21650 | 18226 |
| 666 | 20240523 | 101500 | 5840176950 | 21700 | 21650 | 21700 | 21650 | 1884 |
| 667 | 20240523 | 101400 | 5799346600 | 21650 | 21700 | 21800 | 21650 | 10800 |
| 668 | 20240523 | 101300 | 5564782150 | 21700 | 21550 | 21700 | 21550 | 4624 |
| 669 | 20240523 | 101200 | 5464765400 | 21550 | 21550 | 21600 | 21550 | 534 |
| 670 | 20240523 | 101100 | 5453253500 | 21550 | 21600 | 21600 | 21500 | 2301 |
| 671 | 20240523 | 101000 | 5403584100 | 21600 | 21500 | 21600 | 21500 | 3471 |
| 672 | 20240523 | 100900 | 5328674150 | 21500 | 21500 | 21550 | 21500 | 2111 |
| 673 | 20240523 | 100800 | 5283287350 | 21500 | 21500 | 21550 | 21500 | 2883 |
| 674 | 20240523 | 100700 | 5221280900 | 21500 | 21500 | 21550 | 21450 | 3595 |
| 675 | 20240523 | 100600 | 5144007000 | 21500 | 21400 | 21500 | 21400 | 1979 |
| 676 | 20240523 | 100500 | 5101541000 | 21400 | 21400 | 21400 | 21350 | 2510 |
| 677 | 20240523 | 100400 | 5047837900 | 21350 | 21400 | 21400 | 21350 | 1047 |
| 678 | 20240523 | 100300 | 5025462100 | 21400 | 21350 | 21400 | 21350 | 1045 |
| 679 | 20240523 | 100200 | 5003148300 | 21350 | 21300 | 21350 | 21300 | 690 |
| 680 | 20240523 | 100100 | 4988426600 | 21400 | 21400 | 21400 | 21350 | 339 |
| 681 | 20240523 | 100000 | 4981175200 | 21450 | 21350 | 21450 | 21300 | 1303 |
| 682 | 20240523 | 095900 | 4953315000 | 21350 | 21300 | 21350 | 21300 | 1615 |
| 683 | 20240523 | 095800 | 4918884300 | 21250 | 21300 | 21300 | 21200 | 1755 |
| 684 | 20240523 | 095700 | 4881590550 | 21300 | 21200 | 21300 | 21200 | 310 |
| 685 | 20240523 | 095600 | 4875010550 | 21200 | 21350 | 21350 | 21200 | 1961 |
| 686 | 20240523 | 095500 | 4833370250 | 21350 | 21350 | 21350 | 21300 | 582 |
| 687 | 20240523 | 095400 | 4820952200 | 21350 | 21350 | 21400 | 21350 | 980 |
| 688 | 20240523 | 095300 | 4800026850 | 21400 | 21450 | 21450 | 21350 | 97 |
| 689 | 20240523 | 095200 | 4797951150 | 21450 | 21300 | 21450 | 21300 | 2374 |
| 690 | 20240523 | 095100 | 4747164700 | 21250 | 21250 | 21250 | 21200 | 1993 |
| 691 | 20240523 | 095000 | 4704822600 | 21250 | 21400 | 21450 | 21250 | 4693 |
| 692 | 20240523 | 094900 | 4604688250 | 21400 | 21450 | 21450 | 21350 | 987 |
| 693 | 20240523 | 094800 | 4583566450 | 21500 | 21550 | 21550 | 21450 | 894 |
| 694 | 20240523 | 094700 | 4564335450 | 21500 | 21500 | 21600 | 21450 | 6960 |
| 695 | 20240523 | 094600 | 4414276250 | 21500 | 21300 | 21600 | 21300 | 11186 |
| 696 | 20240523 | 094500 | 4174372650 | 21350 | 21250 | 21400 | 21250 | 5607 |
| 697 | 20240523 | 094400 | 4054722350 | 21300 | 21300 | 21300 | 21200 | 268 |
| 698 | 20240523 | 094300 | 4049029450 | 21300 | 21300 | 21300 | 21200 | 896 |
| 699 | 20240523 | 094200 | 4029983800 | 21300 | 21300 | 21300 | 21200 | 1561 |
| 700 | 20240523 | 094100 | 3996829600 | 21300 | 21250 | 21300 | 21200 | 499 |
| 701 | 20240523 | 094000 | 3986225500 | 21250 | 21200 | 21250 | 21200 | 287 |
| 702 | 20240523 | 093900 | 3980139850 | 21200 | 21200 | 21200 | 21150 | 847 |
| 703 | 20240523 | 093800 | 3962201050 | 21300 | 21250 | 21300 | 21200 | 1099 |
| 704 | 20240523 | 093700 | 3938845750 | 21150 | 21200 | 21250 | 21150 | 760 |
| 705 | 20240523 | 093600 | 3922723100 | 21250 | 21300 | 21300 | 21200 | 1828 |
| 706 | 20240523 | 093500 | 3883932300 | 21300 | 21300 | 21350 | 21250 | 1426 |
| 707 | 20240523 | 093400 | 3853564100 | 21300 | 21250 | 21300 | 21250 | 2304 |
| 708 | 20240523 | 093300 | 3804517400 | 21250 | 21200 | 21250 | 21200 | 421 |
| 709 | 20240523 | 093200 | 3795577700 | 21200 | 21200 | 21300 | 21150 | 756 |
| 710 | 20240523 | 093100 | 3779535100 | 21150 | 21300 | 21350 | 21150 | 5028 |
| 711 | 20240523 | 093000 | 3672575650 | 21300 | 21250 | 21300 | 21250 | 3197 |
| 712 | 20240523 | 092900 | 3604480350 | 21250 | 21150 | 21250 | 21150 | 1809 |
| 713 | 20240523 | 092800 | 3566125750 | 21100 | 21100 | 21150 | 21100 | 2496 |
| 714 | 20240523 | 092700 | 3513360700 | 21100 | 21200 | 21250 | 21100 | 4806 |
| 715 | 20240523 | 092600 | 3411606200 | 21200 | 21300 | 21400 | 21200 | 8793 |
| 716 | 20240523 | 092500 | 3224470950 | 21300 | 21150 | 21300 | 21100 | 9254 |
| 717 | 20240523 | 092400 | 3028429900 | 21150 | 21050 | 21150 | 21000 | 3393 |
| 718 | 20240523 | 092300 | 2956961150 | 21050 | 21150 | 21200 | 21000 | 4436 |
| 719 | 20240523 | 092200 | 2863264250 | 21150 | 20900 | 21150 | 20900 | 4721 |
| 720 | 20240523 | 092100 | 2763658900 | 20900 | 21000 | 21000 | 20900 | 1934 |
| 721 | 20240523 | 092000 | 2723090000 | 21000 | 20900 | 21050 | 20850 | 1800 |
| 722 | 20240523 | 091900 | 2685328100 | 20850 | 21050 | 21050 | 20700 | 3107 |
| 723 | 20240523 | 091800 | 2620641050 | 21050 | 20750 | 21050 | 20750 | 3222 |
| 724 | 20240523 | 091700 | 2553163400 | 20700 | 20800 | 20800 | 20700 | 3549 |
| 725 | 20240523 | 091600 | 2479423100 | 20750 | 20950 | 20950 | 20750 | 3148 |
| 726 | 20240523 | 091500 | 2413850700 | 21050 | 20650 | 21050 | 20650 | 4249 |
| 727 | 20240523 | 091400 | 2324898600 | 20750 | 20600 | 20800 | 20600 | 909 |
| 728 | 20240523 | 091300 | 2306093200 | 20600 | 20700 | 20700 | 20550 | 2640 |
| 729 | 20240523 | 091200 | 2251603500 | 20750 | 20650 | 20750 | 20500 | 1508 |
| 730 | 20240523 | 091100 | 2220476200 | 20650 | 20550 | 20700 | 20450 | 6972 |
| 731 | 20240523 | 091000 | 2077402150 | 20650 | 20650 | 20650 | 20500 | 11211 |
| 732 | 20240523 | 090900 | 1846475000 | 20650 | 20800 | 20850 | 20650 | 2638 |
| 733 | 20240523 | 090800 | 1791818100 | 20750 | 20800 | 20800 | 20600 | 12516 |
| 734 | 20240523 | 090700 | 1532334500 | 20800 | 20850 | 20850 | 20750 | 4943 |
| 735 | 20240523 | 090600 | 1429464900 | 20850 | 20850 | 20900 | 20800 | 4148 |
| 736 | 20240523 | 090500 | 1343034500 | 20850 | 20800 | 20950 | 20750 | 4453 |
| 737 | 20240523 | 090400 | 1250395550 | 20800 | 21000 | 21050 | 20800 | 10014 |
| 738 | 20240523 | 090300 | 1040366550 | 21000 | 20750 | 21000 | 20750 | 5064 |
| 739 | 20240523 | 090200 | 934525500 | 20750 | 20950 | 21000 | 20750 | 6254 |
| 740 | 20240523 | 090100 | 804114950 | 21000 | 21050 | 21150 | 20800 | 14117 |
| 741 | 20240523 | 090000 | 508618100 | 21050 | 20900 | 21250 | 20850 | 20815 |