42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 46065 |
| 3 | 20230531 | 205700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 4 | 20230531 | 205600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 5 | 20230531 | 205500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 6 | 20230531 | 205400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 7 | 20230531 | 205300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 8 | 20230531 | 205200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 9 | 20230531 | 205100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 10 | 20230531 | 205000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 11 | 20230531 | 204900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 12 | 20230531 | 204800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 13 | 20230531 | 204700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 14 | 20230531 | 204600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 15 | 20230531 | 204500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 16 | 20230531 | 204400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 17 | 20230531 | 204300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 18 | 20230531 | 204200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 19 | 20230531 | 204100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 20 | 20230531 | 204000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 21 | 20230531 | 203900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 22 | 20230531 | 203800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 23 | 20230531 | 203700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 24 | 20230531 | 203600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 25 | 20230531 | 203500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 26 | 20230531 | 203400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 27 | 20230531 | 203300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 28 | 20230531 | 203200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 29 | 20230531 | 203100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 30 | 20230531 | 203000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 31 | 20230531 | 202900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 32 | 20230531 | 202800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 46065 |
| 33 | 20230531 | 202700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 34 | 20230531 | 202600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 35 | 20230531 | 202500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 36 | 20230531 | 202400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 37 | 20230531 | 202300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 38 | 20230531 | 202200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 39 | 20230531 | 202100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 40 | 20230531 | 202000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 41 | 20230531 | 201900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 42 | 20230531 | 201800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 43 | 20230531 | 201700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 44 | 20230531 | 201600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 45 | 20230531 | 201500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 46 | 20230531 | 201400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 47 | 20230531 | 201300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 48 | 20230531 | 201200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 49 | 20230531 | 201100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 50 | 20230531 | 201000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 51 | 20230531 | 200900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 52 | 20230531 | 200800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 53 | 20230531 | 200700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 54 | 20230531 | 200600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 55 | 20230531 | 200500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 56 | 20230531 | 200400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 57 | 20230531 | 200300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 58 | 20230531 | 200200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 59 | 20230531 | 200100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 60 | 20230531 | 200000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 61 | 20230531 | 195900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 62 | 20230531 | 195800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 46065 |
| 63 | 20230531 | 195700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 64 | 20230531 | 195600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 65 | 20230531 | 195500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 66 | 20230531 | 195400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 67 | 20230531 | 195300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 68 | 20230531 | 195200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 69 | 20230531 | 195100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 70 | 20230531 | 195000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 71 | 20230531 | 194900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 72 | 20230531 | 194800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 73 | 20230531 | 194700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 74 | 20230531 | 194600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 75 | 20230531 | 194500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 76 | 20230531 | 194400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 77 | 20230531 | 194300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 78 | 20230531 | 194200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 79 | 20230531 | 194100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 80 | 20230531 | 194000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 81 | 20230531 | 193900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 82 | 20230531 | 193800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 83 | 20230531 | 193700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 84 | 20230531 | 193600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 85 | 20230531 | 193500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 86 | 20230531 | 193400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 87 | 20230531 | 193300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 88 | 20230531 | 193200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 89 | 20230531 | 193100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 90 | 20230531 | 193000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 91 | 20230531 | 192900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 92 | 20230531 | 192800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 46065 |
| 93 | 20230531 | 192700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 94 | 20230531 | 192600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 95 | 20230531 | 192500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 96 | 20230531 | 192400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 97 | 20230531 | 192300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 98 | 20230531 | 192200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 99 | 20230531 | 192100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 100 | 20230531 | 192000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 101 | 20230531 | 191900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 102 | 20230531 | 191800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 103 | 20230531 | 191700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 104 | 20230531 | 191600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 105 | 20230531 | 191500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 106 | 20230531 | 191400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 107 | 20230531 | 191300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 108 | 20230531 | 191200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 109 | 20230531 | 191100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 110 | 20230531 | 191000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 111 | 20230531 | 190900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 112 | 20230531 | 190800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 113 | 20230531 | 190700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 114 | 20230531 | 190600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 115 | 20230531 | 190500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 116 | 20230531 | 190400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 117 | 20230531 | 190300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 118 | 20230531 | 190200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 119 | 20230531 | 190100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 120 | 20230531 | 190000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 121 | 20230531 | 185900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 122 | 20230531 | 185800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 46065 |
| 123 | 20230531 | 185700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 124 | 20230531 | 185600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 125 | 20230531 | 185500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 126 | 20230531 | 185400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 127 | 20230531 | 185300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 128 | 20230531 | 185200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 129 | 20230531 | 185100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 130 | 20230531 | 185000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 131 | 20230531 | 184900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 132 | 20230531 | 184800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 133 | 20230531 | 184700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 134 | 20230531 | 184600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 135 | 20230531 | 184500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 136 | 20230531 | 184400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 137 | 20230531 | 184300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 138 | 20230531 | 184200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 139 | 20230531 | 184100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 140 | 20230531 | 184000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 141 | 20230531 | 183900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 142 | 20230531 | 183800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 143 | 20230531 | 183700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 144 | 20230531 | 183600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 145 | 20230531 | 183500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 146 | 20230531 | 183400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 147 | 20230531 | 183300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 148 | 20230531 | 183200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 149 | 20230531 | 183100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 150 | 20230531 | 183000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 151 | 20230531 | 182900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 152 | 20230531 | 182800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 46065 |
| 153 | 20230531 | 182700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 154 | 20230531 | 182600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 155 | 20230531 | 182500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 156 | 20230531 | 182400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 157 | 20230531 | 182300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 158 | 20230531 | 182200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 159 | 20230531 | 182100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 160 | 20230531 | 182000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 161 | 20230531 | 181900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 162 | 20230531 | 181800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 163 | 20230531 | 181700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 164 | 20230531 | 181600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 165 | 20230531 | 181500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 166 | 20230531 | 181400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 167 | 20230531 | 181300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 168 | 20230531 | 181200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 169 | 20230531 | 181100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 170 | 20230531 | 181000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 171 | 20230531 | 180900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 172 | 20230531 | 180800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 173 | 20230531 | 180700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 174 | 20230531 | 180600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 175 | 20230531 | 180500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 176 | 20230531 | 180400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 177 | 20230531 | 180300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 178 | 20230531 | 180200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 179 | 20230531 | 180100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 180 | 20230531 | 180000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 181 | 20230531 | 175900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 182 | 20230531 | 175800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 46065 |
| 183 | 20230531 | 175700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 184 | 20230531 | 175600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 185 | 20230531 | 175500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 186 | 20230531 | 175400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 187 | 20230531 | 175300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 188 | 20230531 | 175200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 189 | 20230531 | 175100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 190 | 20230531 | 175000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 191 | 20230531 | 174900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 192 | 20230531 | 174800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 193 | 20230531 | 174700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 194 | 20230531 | 174600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 195 | 20230531 | 174500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 196 | 20230531 | 174400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 197 | 20230531 | 174300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 198 | 20230531 | 174200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 199 | 20230531 | 174100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 200 | 20230531 | 174000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 201 | 20230531 | 173900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 202 | 20230531 | 173800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 203 | 20230531 | 173700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 204 | 20230531 | 173600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 205 | 20230531 | 173500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 206 | 20230531 | 173400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 207 | 20230531 | 173300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 208 | 20230531 | 173200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 209 | 20230531 | 173100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 210 | 20230531 | 173000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 211 | 20230531 | 172900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 212 | 20230531 | 172800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 46065 |
| 213 | 20230531 | 172700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 214 | 20230531 | 172600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 215 | 20230531 | 172500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 216 | 20230531 | 172400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 217 | 20230531 | 172300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 218 | 20230531 | 172200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 219 | 20230531 | 172100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 220 | 20230531 | 172000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 221 | 20230531 | 171900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 222 | 20230531 | 171800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 223 | 20230531 | 171700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 224 | 20230531 | 171600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 225 | 20230531 | 171500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 226 | 20230531 | 171400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 227 | 20230531 | 171300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 228 | 20230531 | 171200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 229 | 20230531 | 171100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 230 | 20230531 | 171000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 231 | 20230531 | 170900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 232 | 20230531 | 170800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 233 | 20230531 | 170700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 234 | 20230531 | 170600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 235 | 20230531 | 170500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 236 | 20230531 | 170400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 237 | 20230531 | 170300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 238 | 20230531 | 170200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 239 | 20230531 | 170100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 240 | 20230531 | 170000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 241 | 20230531 | 165900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 242 | 20230531 | 165800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 46065 |
| 243 | 20230531 | 165700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 244 | 20230531 | 165600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 245 | 20230531 | 165500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 246 | 20230531 | 165400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 247 | 20230531 | 165300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 248 | 20230531 | 165200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 249 | 20230531 | 165100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 250 | 20230531 | 165000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 251 | 20230531 | 164900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 252 | 20230531 | 164800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 253 | 20230531 | 164700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 254 | 20230531 | 164600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 255 | 20230531 | 164500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 256 | 20230531 | 164400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 257 | 20230531 | 164300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 258 | 20230531 | 164200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 259 | 20230531 | 164100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 260 | 20230531 | 164000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 261 | 20230531 | 163900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 262 | 20230531 | 163800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 263 | 20230531 | 163700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 264 | 20230531 | 163600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 265 | 20230531 | 163500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 266 | 20230531 | 163400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 267 | 20230531 | 163300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 268 | 20230531 | 163200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 269 | 20230531 | 163100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 270 | 20230531 | 163000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 271 | 20230531 | 162900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 272 | 20230531 | 162800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 46065 |
| 273 | 20230531 | 162700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 274 | 20230531 | 162600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 275 | 20230531 | 162500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 276 | 20230531 | 162400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 277 | 20230531 | 162300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 278 | 20230531 | 162200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 279 | 20230531 | 162100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 280 | 20230531 | 162000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 281 | 20230531 | 161900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 282 | 20230531 | 161800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 283 | 20230531 | 161700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 284 | 20230531 | 161600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 285 | 20230531 | 161500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 286 | 20230531 | 161400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 287 | 20230531 | 161300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 288 | 20230531 | 161200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 289 | 20230531 | 161100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 290 | 20230531 | 161000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 291 | 20230531 | 160900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 292 | 20230531 | 160800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 293 | 20230531 | 160700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 294 | 20230531 | 160600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 295 | 20230531 | 160500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 296 | 20230531 | 160400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 297 | 20230531 | 160300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 298 | 20230531 | 160200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 299 | 20230531 | 160100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 300 | 20230531 | 160000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 301 | 20230531 | 155900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 302 | 20230531 | 155800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 46065 |
| 303 | 20230531 | 155700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 304 | 20230531 | 155600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 305 | 20230531 | 155500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 306 | 20230531 | 155400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 307 | 20230531 | 155300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 308 | 20230531 | 155200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 309 | 20230531 | 155100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 310 | 20230531 | 155000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 311 | 20230531 | 154900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 312 | 20230531 | 154800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 313 | 20230531 | 154700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 314 | 20230531 | 154600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 315 | 20230531 | 154500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 316 | 20230531 | 154400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 317 | 20230531 | 154300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 318 | 20230531 | 154200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 319 | 20230531 | 154100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 320 | 20230531 | 154000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 321 | 20230531 | 153900 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 322 | 20230531 | 153800 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 323 | 20230531 | 153700 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 324 | 20230531 | 153600 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 325 | 20230531 | 153500 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 326 | 20230531 | 153400 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 327 | 20230531 | 153300 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 328 | 20230531 | 153200 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 329 | 20230531 | 153100 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 0 |
| 330 | 20230531 | 153000 | 32160946800 | 129400 | 129400 | 129400 | 129400 | 46065 |
| 331 | 20230531 | 152900 | 26200135800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 332 | 20230531 | 152800 | 26200135800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 333 | 20230531 | 152700 | 26200135800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 334 | 20230531 | 152600 | 26200135800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 335 | 20230531 | 152500 | 26200135800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 336 | 20230531 | 152400 | 26200135800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 337 | 20230531 | 152300 | 26200135800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 338 | 20230531 | 152200 | 26200135800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 339 | 20230531 | 152100 | 26200135800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 340 | 20230531 | 152000 | 26200135800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 341 | 20230531 | 151900 | 26200135800 | 129800 | 129600 | 129800 | 129600 | 285 |
| 342 | 20230531 | 151800 | 26163152700 | 129600 | 129600 | 129700 | 129500 | 231 |
| 343 | 20230531 | 151700 | 26133201100 | 129500 | 129700 | 129800 | 129500 | 228 |
| 344 | 20230531 | 151600 | 26103653900 | 129600 | 129600 | 129800 | 129500 | 357 |
| 345 | 20230531 | 151500 | 26057372100 | 129500 | 129700 | 129800 | 129500 | 415 |
| 346 | 20230531 | 151400 | 26003579700 | 129700 | 129500 | 129700 | 129500 | 523 |
| 347 | 20230531 | 151300 | 25935794200 | 129600 | 129400 | 129800 | 129400 | 206 |
| 348 | 20230531 | 151200 | 25909109300 | 129400 | 129500 | 129800 | 129400 | 382 |
| 349 | 20230531 | 151100 | 25859595600 | 129600 | 129400 | 129700 | 129300 | 418 |
| 350 | 20230531 | 151000 | 25805472000 | 129400 | 129400 | 129500 | 129300 | 490 |
| 351 | 20230531 | 150900 | 25742052200 | 129400 | 129500 | 129700 | 129400 | 297 |
| 352 | 20230531 | 150800 | 25703577100 | 129600 | 129600 | 129700 | 129500 | 537 |
| 353 | 20230531 | 150700 | 25633983500 | 129600 | 129700 | 129800 | 129600 | 421 |
| 354 | 20230531 | 150600 | 25579379900 | 129800 | 129900 | 129900 | 129600 | 336 |
| 355 | 20230531 | 150500 | 25535779400 | 129900 | 129700 | 129900 | 129600 | 581 |
| 356 | 20230531 | 150400 | 25460404200 | 129700 | 129700 | 129800 | 129600 | 474 |
| 357 | 20230531 | 150300 | 25398923400 | 129700 | 129800 | 129900 | 129700 | 274 |
| 358 | 20230531 | 150200 | 25363362200 | 129800 | 129800 | 129800 | 129700 | 278 |
| 359 | 20230531 | 150100 | 25327288200 | 129800 | 129800 | 129800 | 129700 | 350 |
| 360 | 20230531 | 150000 | 25281866400 | 129700 | 129700 | 129800 | 129700 | 326 |
| 361 | 20230531 | 145900 | 25239566800 | 129800 | 129700 | 129800 | 129700 | 334 |
| 362 | 20230531 | 145800 | 25196226100 | 129700 | 129700 | 129800 | 129700 | 206 |
| 363 | 20230531 | 145700 | 25169498200 | 129700 | 129900 | 129900 | 129700 | 358 |
| 364 | 20230531 | 145600 | 25123041800 | 129900 | 129700 | 129900 | 129700 | 275 |
| 365 | 20230531 | 145500 | 25087356400 | 129700 | 129700 | 129800 | 129700 | 524 |
| 366 | 20230531 | 145400 | 25019371800 | 129800 | 129800 | 129900 | 129700 | 314 |
| 367 | 20230531 | 145300 | 24978615700 | 129800 | 129900 | 129900 | 129800 | 233 |
| 368 | 20230531 | 145200 | 24948363500 | 129800 | 129800 | 129900 | 129700 | 268 |
| 369 | 20230531 | 145100 | 24913581000 | 129800 | 129900 | 129900 | 129600 | 391 |
| 370 | 20230531 | 145000 | 24862853900 | 129800 | 129800 | 130000 | 129800 | 244 |
| 371 | 20230531 | 144900 | 24831162400 | 129800 | 130000 | 130100 | 129800 | 404 |
| 372 | 20230531 | 144800 | 24778660000 | 130100 | 129900 | 130100 | 129900 | 578 |
| 373 | 20230531 | 144700 | 24703534300 | 129900 | 129800 | 130000 | 129700 | 642 |
| 374 | 20230531 | 144600 | 24620158300 | 129800 | 129700 | 129800 | 129700 | 418 |
| 375 | 20230531 | 144500 | 24565929700 | 129800 | 129800 | 129800 | 129700 | 327 |
| 376 | 20230531 | 144400 | 24523501400 | 129700 | 129700 | 129800 | 129600 | 493 |
| 377 | 20230531 | 144300 | 24459561900 | 129700 | 129600 | 129700 | 129600 | 244 |
| 378 | 20230531 | 144200 | 24427934700 | 129600 | 129600 | 129700 | 129500 | 536 |
| 379 | 20230531 | 144100 | 24358471200 | 129600 | 129700 | 129700 | 129600 | 449 |
| 380 | 20230531 | 144000 | 24300253900 | 129700 | 129700 | 129700 | 129500 | 380 |
| 381 | 20230531 | 143900 | 24251005000 | 129600 | 129500 | 129700 | 129400 | 540 |
| 382 | 20230531 | 143800 | 24181047200 | 129400 | 129400 | 129500 | 129400 | 228 |
| 383 | 20230531 | 143700 | 24151533400 | 129400 | 129400 | 129400 | 129300 | 394 |
| 384 | 20230531 | 143600 | 24100562500 | 129400 | 129300 | 129500 | 129200 | 532 |
| 385 | 20230531 | 143500 | 24031716000 | 129300 | 129200 | 129300 | 129000 | 889 |
| 386 | 20230531 | 143400 | 23916866900 | 129000 | 129000 | 129200 | 129000 | 567 |
| 387 | 20230531 | 143300 | 23843677800 | 129100 | 129000 | 129100 | 129000 | 338 |
| 388 | 20230531 | 143200 | 23800056400 | 129100 | 129100 | 129100 | 129000 | 343 |
| 389 | 20230531 | 143100 | 23755789200 | 129000 | 129100 | 129100 | 129000 | 393 |
| 390 | 20230531 | 143000 | 23705067400 | 129000 | 129000 | 129100 | 128900 | 512 |
| 391 | 20230531 | 142900 | 23639016300 | 129100 | 128900 | 129100 | 128900 | 648 |
| 392 | 20230531 | 142800 | 23555404900 | 128900 | 129000 | 129000 | 128900 | 280 |
| 393 | 20230531 | 142700 | 23519304400 | 128900 | 128800 | 129100 | 128800 | 571 |
| 394 | 20230531 | 142600 | 23445665200 | 129000 | 129000 | 129000 | 128800 | 632 |
| 395 | 20230531 | 142500 | 23364207900 | 128900 | 129000 | 129000 | 128800 | 458 |
| 396 | 20230531 | 142400 | 23305182300 | 128800 | 128900 | 129000 | 128800 | 637 |
| 397 | 20230531 | 142300 | 23223071000 | 128900 | 129000 | 129000 | 128900 | 271 |
| 398 | 20230531 | 142200 | 23188129900 | 129000 | 128800 | 129000 | 128700 | 829 |
| 399 | 20230531 | 142100 | 23081301500 | 128800 | 129000 | 129000 | 128800 | 398 |
| 400 | 20230531 | 142000 | 23030007700 | 129000 | 128900 | 129100 | 128800 | 768 |
| 401 | 20230531 | 141900 | 22931001600 | 128900 | 128800 | 128900 | 128800 | 382 |
| 402 | 20230531 | 141800 | 22881782600 | 128800 | 128900 | 128900 | 128800 | 386 |
| 403 | 20230531 | 141700 | 22832053500 | 128800 | 128700 | 128900 | 128700 | 512 |
| 404 | 20230531 | 141600 | 22766099400 | 128800 | 128900 | 128900 | 128700 | 484 |
| 405 | 20230531 | 141500 | 22703781900 | 128800 | 128800 | 128900 | 128800 | 382 |
| 406 | 20230531 | 141400 | 22654558700 | 128800 | 128800 | 128900 | 128800 | 675 |
| 407 | 20230531 | 141300 | 22567573000 | 128800 | 128900 | 128900 | 128800 | 286 |
| 408 | 20230531 | 141200 | 22530720900 | 128800 | 129000 | 129000 | 128800 | 429 |
| 409 | 20230531 | 141100 | 22475440200 | 129000 | 129000 | 129000 | 128900 | 378 |
| 410 | 20230531 | 141000 | 22426700700 | 128900 | 129000 | 129100 | 128900 | 486 |
| 411 | 20230531 | 140900 | 22364024400 | 129000 | 129000 | 129100 | 128900 | 359 |
| 412 | 20230531 | 140800 | 22317710500 | 128900 | 129000 | 129200 | 128800 | 860 |
| 413 | 20230531 | 140700 | 22206779400 | 129000 | 128900 | 129000 | 128800 | 856 |
| 414 | 20230531 | 140600 | 22096429000 | 128800 | 128900 | 128900 | 128800 | 415 |
| 415 | 20230531 | 140500 | 22042954900 | 128900 | 128900 | 129000 | 128900 | 417 |
| 416 | 20230531 | 140400 | 21989189300 | 129000 | 129000 | 129000 | 128900 | 356 |
| 417 | 20230531 | 140300 | 21943285300 | 129000 | 128900 | 129000 | 128900 | 304 |
| 418 | 20230531 | 140200 | 21904093000 | 128900 | 129000 | 129000 | 128900 | 389 |
| 419 | 20230531 | 140100 | 21853939200 | 129000 | 129000 | 129100 | 128800 | 696 |
| 420 | 20230531 | 140000 | 21764178500 | 128900 | 128900 | 129100 | 128900 | 475 |
| 421 | 20230531 | 135900 | 21702916900 | 128900 | 129100 | 129100 | 128900 | 527 |
| 422 | 20230531 | 135800 | 21634935600 | 129000 | 129000 | 129100 | 129000 | 373 |
| 423 | 20230531 | 135700 | 21586809700 | 129000 | 129000 | 129100 | 129000 | 390 |
| 424 | 20230531 | 135600 | 21536485000 | 129100 | 129100 | 129100 | 128900 | 367 |
| 425 | 20230531 | 135500 | 21489137500 | 129100 | 129000 | 129200 | 128900 | 671 |
| 426 | 20230531 | 135400 | 21402542000 | 128900 | 129000 | 129100 | 128900 | 618 |
| 427 | 20230531 | 135300 | 21322791200 | 129100 | 129100 | 129100 | 128900 | 412 |
| 428 | 20230531 | 135200 | 21269634700 | 129000 | 129100 | 129200 | 129000 | 613 |
| 429 | 20230531 | 135100 | 21190510700 | 129000 | 129000 | 129100 | 128900 | 592 |
| 430 | 20230531 | 135000 | 21114160700 | 129000 | 128800 | 129100 | 128800 | 838 |
| 431 | 20230531 | 134900 | 21006086600 | 128800 | 128900 | 129000 | 128800 | 564 |
| 432 | 20230531 | 134800 | 20933398700 | 128900 | 128800 | 129000 | 128600 | 577 |
| 433 | 20230531 | 134700 | 20859071100 | 128800 | 128800 | 128800 | 128700 | 455 |
| 434 | 20230531 | 134600 | 20800480600 | 128800 | 128700 | 128800 | 128600 | 655 |
| 435 | 20230531 | 134500 | 20716203900 | 128600 | 128500 | 128700 | 128500 | 473 |
| 436 | 20230531 | 134400 | 20655364800 | 128500 | 128600 | 128700 | 128500 | 508 |
| 437 | 20230531 | 134300 | 20590034300 | 128600 | 128400 | 128700 | 128400 | 631 |
| 438 | 20230531 | 134200 | 20508898100 | 128600 | 128600 | 128600 | 128400 | 523 |
| 439 | 20230531 | 134100 | 20441675400 | 128500 | 128600 | 128600 | 128500 | 423 |
| 440 | 20230531 | 134000 | 20387298400 | 128500 | 128600 | 128600 | 128500 | 474 |
| 441 | 20230531 | 133900 | 20326376200 | 128500 | 128600 | 128600 | 128500 | 387 |
| 442 | 20230531 | 133800 | 20276628900 | 128600 | 128500 | 128600 | 128500 | 387 |
| 443 | 20230531 | 133700 | 20226882600 | 128600 | 128700 | 128700 | 128500 | 499 |
| 444 | 20230531 | 133600 | 20162704900 | 128700 | 128700 | 128700 | 128600 | 421 |
| 445 | 20230531 | 133500 | 20108546900 | 128600 | 128600 | 128700 | 128600 | 403 |
| 446 | 20230531 | 133400 | 20056698200 | 128700 | 128700 | 128700 | 128600 | 607 |
| 447 | 20230531 | 133300 | 19978606600 | 128600 | 128800 | 128800 | 128600 | 267 |
| 448 | 20230531 | 133200 | 19944265900 | 128700 | 128700 | 128900 | 128600 | 381 |
| 449 | 20230531 | 133100 | 19895214000 | 128800 | 128900 | 129000 | 128700 | 344 |
| 450 | 20230531 | 133000 | 19850912100 | 128800 | 128600 | 128800 | 128600 | 705 |
| 451 | 20230531 | 132900 | 19760164500 | 128700 | 128700 | 128800 | 128600 | 377 |
| 452 | 20230531 | 132800 | 19711640300 | 128700 | 128700 | 128800 | 128500 | 1081 |
| 453 | 20230531 | 132700 | 19572633000 | 128700 | 128600 | 128800 | 128500 | 615 |
| 454 | 20230531 | 132600 | 19493515500 | 128700 | 128700 | 128800 | 128600 | 396 |
| 455 | 20230531 | 132500 | 19442552200 | 128700 | 128800 | 128900 | 128700 | 744 |
| 456 | 20230531 | 132400 | 19346722500 | 128800 | 128700 | 128900 | 128600 | 832 |
| 457 | 20230531 | 132300 | 19239567500 | 128700 | 128800 | 128800 | 128700 | 220 |
| 458 | 20230531 | 132200 | 19211248800 | 128800 | 128700 | 128800 | 128700 | 438 |
| 459 | 20230531 | 132100 | 19154864700 | 128800 | 129000 | 129000 | 128800 | 805 |
| 460 | 20230531 | 132000 | 19051123900 | 129000 | 129000 | 129100 | 128900 | 470 |
| 461 | 20230531 | 131900 | 18990507000 | 128900 | 129000 | 129000 | 128900 | 384 |
| 462 | 20230531 | 131800 | 18940987800 | 129000 | 128900 | 129000 | 128900 | 582 |
| 463 | 20230531 | 131700 | 18865943900 | 128900 | 129100 | 129100 | 128900 | 427 |
| 464 | 20230531 | 131600 | 18810848400 | 129100 | 129200 | 129300 | 129000 | 948 |
| 465 | 20230531 | 131500 | 18688392100 | 129200 | 129200 | 129300 | 129200 | 332 |
| 466 | 20230531 | 131400 | 18645488200 | 129200 | 129300 | 129300 | 129200 | 478 |
| 467 | 20230531 | 131300 | 18583702500 | 129200 | 129300 | 129400 | 129200 | 384 |
| 468 | 20230531 | 131200 | 18534068600 | 129300 | 129100 | 129400 | 129000 | 709 |
| 469 | 20230531 | 131100 | 18442470000 | 129100 | 128800 | 129100 | 128800 | 644 |
| 470 | 20230531 | 131000 | 18359434600 | 128900 | 128800 | 128900 | 128700 | 1206 |
| 471 | 20230531 | 130900 | 18204108100 | 128800 | 128700 | 128800 | 128600 | 551 |
| 472 | 20230531 | 130800 | 18133193000 | 128600 | 128700 | 128800 | 128600 | 587 |
| 473 | 20230531 | 130700 | 18057667800 | 128700 | 128700 | 128700 | 128600 | 397 |
| 474 | 20230531 | 130600 | 18006593000 | 128700 | 128500 | 128700 | 128500 | 541 |
| 475 | 20230531 | 130500 | 17937016600 | 128600 | 128500 | 128600 | 128400 | 1515 |
| 476 | 20230531 | 130400 | 17742327600 | 128500 | 128400 | 128500 | 128300 | 396 |
| 477 | 20230531 | 130300 | 17691477300 | 128400 | 128400 | 128500 | 128300 | 578 |
| 478 | 20230531 | 130200 | 17617275000 | 128400 | 128400 | 128400 | 128300 | 909 |
| 479 | 20230531 | 130100 | 17500633000 | 128400 | 128400 | 128400 | 128300 | 371 |
| 480 | 20230531 | 130000 | 17453013500 | 128400 | 128400 | 128500 | 128300 | 392 |
| 481 | 20230531 | 125900 | 17402667800 | 128400 | 128400 | 128500 | 128400 | 234 |
| 482 | 20230531 | 125800 | 17372613600 | 128500 | 128400 | 128500 | 128400 | 393 |
| 483 | 20230531 | 125700 | 17322137300 | 128500 | 128600 | 128600 | 128400 | 183 |
| 484 | 20230531 | 125600 | 17298623700 | 128500 | 128600 | 128600 | 128400 | 395 |
| 485 | 20230531 | 125500 | 17247861400 | 128500 | 128500 | 128600 | 128500 | 292 |
| 486 | 20230531 | 125400 | 17210323300 | 128500 | 128500 | 128700 | 128400 | 384 |
| 487 | 20230531 | 125300 | 17160966300 | 128500 | 128400 | 128500 | 128400 | 474 |
| 488 | 20230531 | 125200 | 17100067800 | 128400 | 128300 | 128500 | 128200 | 1560 |
| 489 | 20230531 | 125100 | 16899799600 | 128400 | 128400 | 128400 | 128300 | 442 |
| 490 | 20230531 | 125000 | 16843064700 | 128400 | 128300 | 128400 | 128300 | 378 |
| 491 | 20230531 | 124900 | 16794553800 | 128400 | 128700 | 128800 | 128300 | 3619 |
| 492 | 20230531 | 124800 | 16329397700 | 128700 | 128600 | 128800 | 128600 | 890 |
| 493 | 20230531 | 124700 | 16214845500 | 128700 | 128800 | 128800 | 128600 | 576 |
| 494 | 20230531 | 124600 | 16140749200 | 128800 | 128800 | 128800 | 128700 | 344 |
| 495 | 20230531 | 124500 | 16096461100 | 128700 | 128700 | 128800 | 128700 | 429 |
| 496 | 20230531 | 124400 | 16041237800 | 128700 | 128800 | 128800 | 128700 | 266 |
| 497 | 20230531 | 124300 | 16006994400 | 128800 | 128700 | 128800 | 128700 | 511 |
| 498 | 20230531 | 124200 | 15941217300 | 128700 | 128700 | 128800 | 128700 | 364 |
| 499 | 20230531 | 124100 | 15894353300 | 128800 | 128700 | 128800 | 128700 | 380 |
| 500 | 20230531 | 124000 | 15845431900 | 128700 | 128700 | 128800 | 128700 | 474 |
| 501 | 20230531 | 123900 | 15784410100 | 128800 | 128700 | 128800 | 128700 | 296 |
| 502 | 20230531 | 123800 | 15746306700 | 128800 | 128800 | 128900 | 128700 | 1077 |
| 503 | 20230531 | 123700 | 15607586200 | 128800 | 128800 | 128900 | 128800 | 363 |
| 504 | 20230531 | 123600 | 15560810500 | 128900 | 128800 | 128900 | 128800 | 419 |
| 505 | 20230531 | 123500 | 15506826500 | 128800 | 128900 | 128900 | 128800 | 630 |
| 506 | 20230531 | 123400 | 15425643000 | 128900 | 129000 | 129000 | 128800 | 447 |
| 507 | 20230531 | 123300 | 15368044500 | 128900 | 129000 | 129000 | 128900 | 973 |
| 508 | 20230531 | 123200 | 15242609700 | 129000 | 129100 | 129200 | 128900 | 6562 |
| 509 | 20230531 | 123100 | 14396000700 | 129200 | 129200 | 129200 | 129100 | 315 |
| 510 | 20230531 | 123000 | 14355311300 | 129100 | 129100 | 129200 | 129100 | 422 |
| 511 | 20230531 | 122900 | 14300814400 | 129100 | 129200 | 129200 | 129100 | 295 |
| 512 | 20230531 | 122800 | 14262727300 | 129100 | 129200 | 129200 | 129100 | 304 |
| 513 | 20230531 | 122700 | 14223462900 | 129100 | 129100 | 129200 | 129100 | 420 |
| 514 | 20230531 | 122600 | 14169226100 | 129100 | 129100 | 129200 | 129100 | 438 |
| 515 | 20230531 | 122500 | 14112664800 | 129100 | 129100 | 129200 | 129100 | 381 |
| 516 | 20230531 | 122400 | 14063466200 | 129100 | 129100 | 129200 | 129100 | 361 |
| 517 | 20230531 | 122300 | 14016840300 | 129200 | 129100 | 129200 | 129100 | 419 |
| 518 | 20230531 | 122200 | 13962730900 | 129200 | 129200 | 129200 | 129100 | 360 |
| 519 | 20230531 | 122100 | 13916235800 | 129100 | 129200 | 129300 | 129100 | 319 |
| 520 | 20230531 | 122000 | 13875031800 | 129300 | 129300 | 129300 | 129200 | 389 |
| 521 | 20230531 | 121900 | 13824756800 | 129200 | 129200 | 129300 | 129200 | 262 |
| 522 | 20230531 | 121800 | 13790902100 | 129300 | 129200 | 129300 | 129200 | 247 |
| 523 | 20230531 | 121700 | 13758978400 | 129200 | 129200 | 129300 | 129200 | 367 |
| 524 | 20230531 | 121600 | 13711545400 | 129200 | 129200 | 129300 | 129200 | 266 |
| 525 | 20230531 | 121500 | 13677164400 | 129200 | 129200 | 129300 | 129200 | 358 |
| 526 | 20230531 | 121400 | 13630894100 | 129200 | 129200 | 129300 | 129200 | 115 |
| 527 | 20230531 | 121300 | 13616033600 | 129300 | 129200 | 129300 | 129200 | 277 |
| 528 | 20230531 | 121200 | 13580229200 | 129300 | 129200 | 129300 | 129200 | 324 |
| 529 | 20230531 | 121100 | 13538354900 | 129200 | 129300 | 129300 | 129200 | 224 |
| 530 | 20230531 | 121000 | 13509401500 | 129200 | 129200 | 129300 | 129200 | 310 |
| 531 | 20230531 | 120900 | 13469332900 | 129200 | 129200 | 129300 | 129200 | 264 |
| 532 | 20230531 | 120800 | 13435220600 | 129300 | 129200 | 129300 | 129200 | 306 |
| 533 | 20230531 | 120700 | 13395668800 | 129200 | 129200 | 129300 | 129200 | 364 |
| 534 | 20230531 | 120600 | 13348619500 | 129300 | 129300 | 129300 | 129200 | 228 |
| 535 | 20230531 | 120500 | 13319140300 | 129200 | 129300 | 129300 | 129200 | 390 |
| 536 | 20230531 | 120400 | 13268741300 | 129200 | 129200 | 129300 | 129200 | 160 |
| 537 | 20230531 | 120300 | 13248058300 | 129200 | 129100 | 129300 | 129100 | 408 |
| 538 | 20230531 | 120200 | 13195341100 | 129100 | 129200 | 129200 | 129100 | 642 |
| 539 | 20230531 | 120100 | 13112405500 | 129200 | 129000 | 129200 | 129000 | 362 |
| 540 | 20230531 | 120000 | 13065658100 | 129100 | 129000 | 129100 | 129000 | 486 |
| 541 | 20230531 | 115900 | 13002925800 | 129000 | 129100 | 129200 | 129000 | 336 |
| 542 | 20230531 | 115800 | 12959544900 | 129200 | 129100 | 129200 | 129000 | 460 |
| 543 | 20230531 | 115700 | 12900148300 | 129100 | 129100 | 129200 | 129100 | 402 |
| 544 | 20230531 | 115600 | 12848238000 | 129200 | 129100 | 129200 | 129000 | 405 |
| 545 | 20230531 | 115500 | 12795956200 | 129000 | 129200 | 129200 | 129000 | 280 |
| 546 | 20230531 | 115400 | 12759811200 | 129100 | 129000 | 129200 | 129000 | 858 |
| 547 | 20230531 | 115300 | 12649040700 | 129100 | 129000 | 129100 | 129000 | 382 |
| 548 | 20230531 | 115200 | 12599742000 | 129000 | 129100 | 129100 | 129000 | 465 |
| 549 | 20230531 | 115100 | 12539731400 | 129100 | 129100 | 129100 | 129000 | 327 |
| 550 | 20230531 | 115000 | 12497531800 | 129100 | 129000 | 129100 | 129000 | 298 |
| 551 | 20230531 | 114900 | 12459075400 | 129000 | 129000 | 129100 | 129000 | 453 |
| 552 | 20230531 | 114800 | 12400627300 | 129000 | 129100 | 129100 | 129000 | 787 |
| 553 | 20230531 | 114700 | 12299091800 | 129100 | 129000 | 129100 | 129000 | 426 |
| 554 | 20230531 | 114600 | 12244119100 | 129000 | 129100 | 129100 | 129000 | 282 |
| 555 | 20230531 | 114500 | 12207724400 | 129100 | 129000 | 129200 | 129000 | 207 |
| 556 | 20230531 | 114400 | 12181001600 | 129100 | 129100 | 129200 | 129000 | 300 |
| 557 | 20230531 | 114300 | 12142270400 | 129200 | 129100 | 129200 | 129000 | 798 |
| 558 | 20230531 | 114200 | 12039242600 | 129000 | 129100 | 129100 | 129000 | 356 |
| 559 | 20230531 | 114100 | 11993304200 | 129000 | 129000 | 129100 | 129000 | 530 |
| 560 | 20230531 | 114000 | 11924900200 | 129100 | 129200 | 129200 | 129000 | 672 |
| 561 | 20230531 | 113900 | 11838161900 | 129100 | 129100 | 129200 | 129100 | 365 |
| 562 | 20230531 | 113800 | 11791031500 | 129200 | 129200 | 129200 | 129100 | 232 |
| 563 | 20230531 | 113700 | 11761063200 | 129100 | 129100 | 129200 | 129100 | 518 |
| 564 | 20230531 | 113600 | 11694162800 | 129100 | 129100 | 129200 | 129100 | 354 |
| 565 | 20230531 | 113500 | 11648434300 | 129100 | 129100 | 129200 | 129100 | 347 |
| 566 | 20230531 | 113400 | 11603624600 | 129100 | 129300 | 129300 | 129100 | 393 |
| 567 | 20230531 | 113300 | 11552864900 | 129300 | 129100 | 129300 | 129000 | 554 |
| 568 | 20230531 | 113200 | 11481358700 | 129100 | 129000 | 129200 | 129000 | 681 |
| 569 | 20230531 | 113100 | 11393467400 | 129000 | 129000 | 129100 | 129000 | 789 |
| 570 | 20230531 | 113000 | 11291653500 | 129000 | 129300 | 129300 | 129000 | 3096 |
| 571 | 20230531 | 112900 | 10891871300 | 129200 | 129400 | 129400 | 129200 | 551 |
| 572 | 20230531 | 112800 | 10820627600 | 129400 | 129300 | 129400 | 129300 | 470 |
| 573 | 20230531 | 112700 | 10759840600 | 129300 | 129400 | 129400 | 129300 | 263 |
| 574 | 20230531 | 112600 | 10725825000 | 129300 | 129300 | 129400 | 129300 | 501 |
| 575 | 20230531 | 112500 | 10661021200 | 129300 | 129500 | 129500 | 129300 | 415 |
| 576 | 20230531 | 112400 | 10607334700 | 129500 | 129400 | 129500 | 129400 | 490 |
| 577 | 20230531 | 112300 | 10543921100 | 129400 | 129400 | 129500 | 129400 | 530 |
| 578 | 20230531 | 112200 | 10475306000 | 129500 | 129500 | 129500 | 129400 | 363 |
| 579 | 20230531 | 112100 | 10428322800 | 129400 | 129600 | 129600 | 129400 | 1838 |
| 580 | 20230531 | 112000 | 10190309000 | 129500 | 129500 | 129600 | 129500 | 211 |
| 581 | 20230531 | 111900 | 10162975500 | 129500 | 129600 | 129700 | 129500 | 1654 |
| 582 | 20230531 | 111800 | 9948617500 | 129700 | 129700 | 129700 | 129600 | 299 |
| 583 | 20230531 | 111700 | 9909845100 | 129600 | 129700 | 129700 | 129600 | 413 |
| 584 | 20230531 | 111600 | 9856294800 | 129700 | 129500 | 129700 | 129500 | 594 |
| 585 | 20230531 | 111500 | 9779287500 | 129500 | 129500 | 129600 | 129400 | 1353 |
| 586 | 20230531 | 111400 | 9604020700 | 129500 | 129400 | 129500 | 129400 | 466 |
| 587 | 20230531 | 111300 | 9543694300 | 129500 | 129400 | 129500 | 129400 | 740 |
| 588 | 20230531 | 111200 | 9447889000 | 129400 | 129500 | 129500 | 129400 | 418 |
| 589 | 20230531 | 111100 | 9393782100 | 129500 | 129400 | 129500 | 129400 | 462 |
| 590 | 20230531 | 111000 | 9333984100 | 129400 | 129400 | 129500 | 129400 | 423 |
| 591 | 20230531 | 110900 | 9279219700 | 129400 | 129500 | 129600 | 129400 | 936 |
| 592 | 20230531 | 110800 | 9158035600 | 129500 | 129800 | 129800 | 129500 | 3196 |
| 593 | 20230531 | 110700 | 8743631000 | 129800 | 130100 | 130100 | 129800 | 6258 |
| 594 | 20230531 | 110600 | 7930457500 | 130000 | 130200 | 130200 | 130000 | 2045 |
| 595 | 20230531 | 110500 | 7664430700 | 130100 | 130100 | 130200 | 130100 | 314 |
| 596 | 20230531 | 110400 | 7623568700 | 130100 | 130100 | 130200 | 130100 | 391 |
| 597 | 20230531 | 110300 | 7572678400 | 130100 | 130100 | 130200 | 130100 | 278 |
| 598 | 20230531 | 110200 | 7536508300 | 130200 | 130200 | 130300 | 130100 | 1391 |
| 599 | 20230531 | 110100 | 7355400700 | 130300 | 130200 | 130300 | 130200 | 361 |
| 600 | 20230531 | 110000 | 7308381300 | 130200 | 130300 | 130300 | 130200 | 527 |
| 601 | 20230531 | 105900 | 7239755900 | 130200 | 130300 | 130400 | 130200 | 1020 |
| 602 | 20230531 | 105800 | 7106852600 | 130400 | 130400 | 130400 | 130300 | 369 |
| 603 | 20230531 | 105700 | 7058763700 | 130300 | 130400 | 130400 | 130300 | 121 |
| 604 | 20230531 | 105600 | 7042995400 | 130300 | 130400 | 130400 | 130300 | 368 |
| 605 | 20230531 | 105500 | 6995042500 | 130300 | 130300 | 130400 | 130300 | 371 |
| 606 | 20230531 | 105400 | 6946673100 | 130300 | 130400 | 130400 | 130300 | 226 |
| 607 | 20230531 | 105300 | 6917219800 | 130300 | 130400 | 130400 | 130300 | 252 |
| 608 | 20230531 | 105200 | 6884382900 | 130300 | 130400 | 130400 | 130300 | 147 |
| 609 | 20230531 | 105100 | 6865221900 | 130400 | 130400 | 130400 | 130300 | 186 |
| 610 | 20230531 | 105000 | 6840981100 | 130300 | 130200 | 130400 | 130200 | 493 |
| 611 | 20230531 | 104900 | 6776742900 | 130300 | 130300 | 130300 | 130200 | 545 |
| 612 | 20230531 | 104800 | 6705738100 | 130200 | 130200 | 130300 | 130200 | 254 |
| 613 | 20230531 | 104700 | 6672657900 | 130200 | 130200 | 130300 | 130200 | 284 |
| 614 | 20230531 | 104600 | 6635668100 | 130200 | 130200 | 130300 | 130200 | 792 |
| 615 | 20230531 | 104500 | 6532491000 | 130300 | 130400 | 130400 | 130200 | 1305 |
| 616 | 20230531 | 104400 | 6362522700 | 130300 | 130300 | 130400 | 130300 | 564 |
| 617 | 20230531 | 104300 | 6289018300 | 130300 | 130400 | 130400 | 130300 | 425 |
| 618 | 20230531 | 104200 | 6233617000 | 130400 | 130300 | 130400 | 130300 | 285 |
| 619 | 20230531 | 104100 | 6196474700 | 130400 | 130300 | 130400 | 130300 | 207 |
| 620 | 20230531 | 104000 | 6169496900 | 130300 | 130400 | 130400 | 130300 | 357 |
| 621 | 20230531 | 103900 | 6122976600 | 130400 | 130300 | 130400 | 130300 | 646 |
| 622 | 20230531 | 103800 | 6038790000 | 130500 | 130500 | 130600 | 130400 | 3026 |
| 623 | 20230531 | 103700 | 5644039400 | 130500 | 130600 | 130600 | 130500 | 1322 |
| 624 | 20230531 | 103600 | 5471414600 | 130600 | 130600 | 130700 | 130600 | 161 |
| 625 | 20230531 | 103500 | 5450386700 | 130600 | 130600 | 130700 | 130600 | 299 |
| 626 | 20230531 | 103400 | 5411326100 | 130600 | 130600 | 130700 | 130600 | 291 |
| 627 | 20230531 | 103300 | 5373312200 | 130700 | 130600 | 130700 | 130600 | 196 |
| 628 | 20230531 | 103200 | 5347712700 | 130600 | 130600 | 130700 | 130600 | 113 |
| 629 | 20230531 | 103100 | 5332952800 | 130600 | 130700 | 130800 | 130600 | 540 |
| 630 | 20230531 | 103000 | 5262372800 | 130700 | 130700 | 130800 | 130700 | 139 |
| 631 | 20230531 | 102900 | 5244204800 | 130800 | 130800 | 130800 | 130700 | 148 |
| 632 | 20230531 | 102800 | 5224857300 | 130700 | 130700 | 130800 | 130700 | 172 |
| 633 | 20230531 | 102700 | 5202373500 | 130700 | 130800 | 130800 | 130700 | 130 |
| 634 | 20230531 | 102600 | 5185379900 | 130800 | 130700 | 130800 | 130700 | 133 |
| 635 | 20230531 | 102500 | 5167994400 | 130700 | 130800 | 130800 | 130700 | 254 |
| 636 | 20230531 | 102400 | 5134793500 | 130700 | 130800 | 130800 | 130600 | 350 |
| 637 | 20230531 | 102300 | 5089037300 | 130700 | 130700 | 130800 | 130600 | 389 |
| 638 | 20230531 | 102200 | 5038205300 | 130700 | 130600 | 130700 | 130500 | 664 |
| 639 | 20230531 | 102100 | 4951470300 | 130600 | 130400 | 130600 | 130400 | 817 |
| 640 | 20230531 | 102000 | 4844851400 | 130500 | 130600 | 130600 | 130400 | 2374 |
| 641 | 20230531 | 101900 | 4535030500 | 130600 | 130600 | 130600 | 130500 | 517 |
| 642 | 20230531 | 101800 | 4467523000 | 130500 | 130500 | 130600 | 130500 | 223 |
| 643 | 20230531 | 101700 | 4438414600 | 130600 | 130600 | 130600 | 130500 | 168 |
| 644 | 20230531 | 101600 | 4416483400 | 130500 | 130500 | 130600 | 130500 | 76 |
| 645 | 20230531 | 101500 | 4406562100 | 130500 | 130600 | 130700 | 130500 | 179 |
| 646 | 20230531 | 101400 | 4383185700 | 130600 | 130700 | 130700 | 130600 | 120 |
| 647 | 20230531 | 101300 | 4367509400 | 130600 | 130500 | 130700 | 130500 | 937 |
| 648 | 20230531 | 101200 | 4245151800 | 130600 | 130800 | 130800 | 130500 | 2521 |
| 649 | 20230531 | 101100 | 3915862500 | 130700 | 130700 | 130800 | 130700 | 221 |
| 650 | 20230531 | 101000 | 3886973700 | 130800 | 130800 | 130800 | 130700 | 438 |
| 651 | 20230531 | 100900 | 3829724500 | 130800 | 130800 | 130800 | 130700 | 219 |
| 652 | 20230531 | 100800 | 3801086300 | 130700 | 130800 | 130800 | 130700 | 187 |
| 653 | 20230531 | 100700 | 3776640000 | 130700 | 130700 | 130800 | 130700 | 206 |
| 654 | 20230531 | 100600 | 3749713900 | 130700 | 130800 | 130900 | 130700 | 885 |
| 655 | 20230531 | 100500 | 3633961100 | 130800 | 130900 | 131000 | 130800 | 955 |
| 656 | 20230531 | 100400 | 3508953500 | 130900 | 131000 | 131000 | 130900 | 113 |
| 657 | 20230531 | 100300 | 3494155500 | 130900 | 131000 | 131000 | 130900 | 95 |
| 658 | 20230531 | 100200 | 3481716800 | 131000 | 131100 | 131100 | 131000 | 158 |
| 659 | 20230531 | 100100 | 3461017600 | 131000 | 131000 | 131100 | 130900 | 290 |
| 660 | 20230531 | 100000 | 3423029600 | 131000 | 130900 | 131100 | 130900 | 337 |
| 661 | 20230531 | 095900 | 3378881100 | 131000 | 130900 | 131000 | 130900 | 966 |
| 662 | 20230531 | 095800 | 3252339400 | 131000 | 130900 | 131000 | 130900 | 799 |
| 663 | 20230531 | 095700 | 3147678000 | 130900 | 130900 | 131000 | 130900 | 290 |
| 664 | 20230531 | 095600 | 3109711800 | 130900 | 130900 | 131000 | 130900 | 114 |
| 665 | 20230531 | 095500 | 3094788900 | 130900 | 130900 | 131000 | 130900 | 216 |
| 666 | 20230531 | 095400 | 3066513000 | 130900 | 130900 | 131000 | 130900 | 294 |
| 667 | 20230531 | 095300 | 3028021800 | 130900 | 130900 | 131000 | 130900 | 280 |
| 668 | 20230531 | 095200 | 2991368300 | 131000 | 130900 | 131000 | 130900 | 169 |
| 669 | 20230531 | 095100 | 2969245300 | 130900 | 131000 | 131000 | 130900 | 213 |
| 670 | 20230531 | 095000 | 2941352400 | 131000 | 130900 | 131000 | 130900 | 189 |
| 671 | 20230531 | 094900 | 2916609700 | 131000 | 130900 | 131000 | 130900 | 70 |
| 672 | 20230531 | 094800 | 2907444300 | 131000 | 130900 | 131000 | 130900 | 101 |
| 673 | 20230531 | 094700 | 2894221000 | 130900 | 131100 | 131100 | 130900 | 1877 |
| 674 | 20230531 | 094600 | 2648336100 | 131100 | 131300 | 131400 | 131000 | 5930 |
| 675 | 20230531 | 094500 | 1870355400 | 131400 | 131300 | 131400 | 131300 | 159 |
| 676 | 20230531 | 094400 | 1849478100 | 131400 | 131300 | 131400 | 131300 | 269 |
| 677 | 20230531 | 094300 | 1814140400 | 131300 | 131300 | 131400 | 131300 | 159 |
| 678 | 20230531 | 094200 | 1793260800 | 131400 | 131400 | 131400 | 131300 | 591 |
| 679 | 20230531 | 094100 | 1715614700 | 131400 | 131400 | 131500 | 131400 | 108 |
| 680 | 20230531 | 094000 | 1701423000 | 131500 | 131500 | 131500 | 131400 | 117 |
| 681 | 20230531 | 093900 | 1686044800 | 131400 | 131500 | 131500 | 131400 | 125 |
| 682 | 20230531 | 093800 | 1669618400 | 131500 | 131500 | 131500 | 131400 | 109 |
| 683 | 20230531 | 093700 | 1655290500 | 131500 | 131400 | 131500 | 131400 | 202 |
| 684 | 20230531 | 093600 | 1628741900 | 131400 | 131500 | 131500 | 131400 | 137 |
| 685 | 20230531 | 093500 | 1610738500 | 131500 | 131400 | 131500 | 131400 | 172 |
| 686 | 20230531 | 093400 | 1588134300 | 131400 | 131500 | 131500 | 131400 | 316 |
| 687 | 20230531 | 093300 | 1546592300 | 131600 | 131600 | 131600 | 131500 | 128 |
| 688 | 20230531 | 093200 | 1529758900 | 131500 | 131600 | 131600 | 131500 | 164 |
| 689 | 20230531 | 093100 | 1508190500 | 131600 | 131600 | 131600 | 131500 | 299 |
| 690 | 20230531 | 093000 | 1468849500 | 131500 | 131700 | 131700 | 131500 | 593 |
| 691 | 20230531 | 092900 | 1390821300 | 131700 | 131700 | 131700 | 131600 | 48 |
| 692 | 20230531 | 092800 | 1384503500 | 131600 | 131800 | 131800 | 131600 | 821 |
| 693 | 20230531 | 092700 | 1276374700 | 131700 | 131700 | 131800 | 131700 | 250 |
| 694 | 20230531 | 092600 | 1243444400 | 131800 | 131800 | 131800 | 131700 | 196 |
| 695 | 20230531 | 092500 | 1217627600 | 131800 | 131700 | 131800 | 131700 | 131 |
| 696 | 20230531 | 092400 | 1200368400 | 131700 | 131800 | 131800 | 131700 | 144 |
| 697 | 20230531 | 092300 | 1181400800 | 131700 | 131800 | 131800 | 131700 | 105 |
| 698 | 20230531 | 092200 | 1167567200 | 131800 | 132000 | 132000 | 131800 | 250 |
| 699 | 20230531 | 092100 | 1134612200 | 131900 | 132000 | 132100 | 131900 | 981 |
| 700 | 20230531 | 092000 | 1005137300 | 132000 | 132000 | 132100 | 132000 | 138 |
| 701 | 20230531 | 091900 | 986916600 | 132000 | 131900 | 132100 | 131900 | 351 |
| 702 | 20230531 | 091800 | 940588100 | 131900 | 131900 | 132000 | 131900 | 162 |
| 703 | 20230531 | 091700 | 919209200 | 131900 | 132000 | 132100 | 131900 | 166 |
| 704 | 20230531 | 091600 | 897305900 | 132100 | 132000 | 132100 | 132000 | 358 |
| 705 | 20230531 | 091500 | 850038600 | 132000 | 132300 | 132300 | 132000 | 306 |
| 706 | 20230531 | 091400 | 809612700 | 132300 | 132300 | 132400 | 132200 | 281 |
| 707 | 20230531 | 091300 | 772447200 | 132200 | 132200 | 132300 | 132100 | 156 |
| 708 | 20230531 | 091200 | 751822800 | 132200 | 131900 | 132200 | 131900 | 188 |
| 709 | 20230531 | 091100 | 726997300 | 131900 | 132300 | 132300 | 131900 | 291 |
| 710 | 20230531 | 091000 | 688551100 | 132300 | 132000 | 132300 | 131900 | 407 |
| 711 | 20230531 | 090900 | 634811500 | 132000 | 132000 | 132000 | 131900 | 119 |
| 712 | 20230531 | 090800 | 619108900 | 131900 | 131600 | 131900 | 131600 | 437 |
| 713 | 20230531 | 090700 | 561508900 | 131700 | 131700 | 131900 | 131600 | 154 |
| 714 | 20230531 | 090600 | 541220300 | 131700 | 131700 | 131700 | 131600 | 713 |
| 715 | 20230531 | 090500 | 447337900 | 131700 | 131700 | 132000 | 131700 | 677 |
| 716 | 20230531 | 090400 | 358079800 | 131700 | 131600 | 131800 | 131600 | 240 |
| 717 | 20230531 | 090300 | 326455300 | 131700 | 131700 | 131900 | 131600 | 260 |
| 718 | 20230531 | 090200 | 292214900 | 131600 | 131800 | 132100 | 131600 | 1147 |
| 719 | 20230531 | 090100 | 141173200 | 131700 | 131300 | 131800 | 131300 | 334 |
| 720 | 20230531 | 090000 | 97193600 | 131700 | 131100 | 131700 | 131100 | 741 |