38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 5298 |
| 3 | 20230921 | 204800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20230921 | 204700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20230921 | 204600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20230921 | 204500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20230921 | 204400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20230921 | 204300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20230921 | 204200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20230921 | 204100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20230921 | 204000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20230921 | 203900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20230921 | 203800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20230921 | 203700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20230921 | 203600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20230921 | 203500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20230921 | 203400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20230921 | 203300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20230921 | 203200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20230921 | 203100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20230921 | 203000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20230921 | 202900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20230921 | 202800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20230921 | 202700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20230921 | 202600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20230921 | 202500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20230921 | 202400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20230921 | 202300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20230921 | 202200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20230921 | 202100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20230921 | 202000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20230921 | 201900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 5298 |
| 33 | 20230921 | 201800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20230921 | 201700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20230921 | 201600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20230921 | 201500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20230921 | 201400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20230921 | 201300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20230921 | 201200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20230921 | 201100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20230921 | 201000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20230921 | 200900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20230921 | 200800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20230921 | 200700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20230921 | 200600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20230921 | 200500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20230921 | 200400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20230921 | 200300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20230921 | 200200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20230921 | 200100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20230921 | 200000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20230921 | 195900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20230921 | 195800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20230921 | 195700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20230921 | 195600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20230921 | 195500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20230921 | 195400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20230921 | 195300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20230921 | 195200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20230921 | 195100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20230921 | 195000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20230921 | 194900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 5298 |
| 63 | 20230921 | 194800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20230921 | 194700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20230921 | 194600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20230921 | 194500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20230921 | 194400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20230921 | 194300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20230921 | 194200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20230921 | 194100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20230921 | 194000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20230921 | 193900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20230921 | 193800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20230921 | 193700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20230921 | 193600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20230921 | 193500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20230921 | 193400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20230921 | 193300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20230921 | 193200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20230921 | 193100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20230921 | 193000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20230921 | 192900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20230921 | 192800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20230921 | 192700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20230921 | 192600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20230921 | 192500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20230921 | 192400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20230921 | 192300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20230921 | 192200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20230921 | 192100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20230921 | 192000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20230921 | 191900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 5298 |
| 93 | 20230921 | 191800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20230921 | 191700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20230921 | 191600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20230921 | 191500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20230921 | 191400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20230921 | 191300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20230921 | 191200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20230921 | 191100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20230921 | 191000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20230921 | 190900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20230921 | 190800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20230921 | 190700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20230921 | 190600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20230921 | 190500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20230921 | 190400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20230921 | 190300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20230921 | 190200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20230921 | 190100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20230921 | 190000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20230921 | 185900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20230921 | 185800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20230921 | 185700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20230921 | 185600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20230921 | 185500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20230921 | 185400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20230921 | 185300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20230921 | 185200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20230921 | 185100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20230921 | 185000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20230921 | 184900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 5298 |
| 123 | 20230921 | 184800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20230921 | 184700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20230921 | 184600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20230921 | 184500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20230921 | 184400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20230921 | 184300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20230921 | 184200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20230921 | 184100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20230921 | 184000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20230921 | 183900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20230921 | 183800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20230921 | 183700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20230921 | 183600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20230921 | 183500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20230921 | 183400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20230921 | 183300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20230921 | 183200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20230921 | 183100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20230921 | 183000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20230921 | 182900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20230921 | 182800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20230921 | 182700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20230921 | 182600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20230921 | 182500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20230921 | 182400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20230921 | 182300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20230921 | 182200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20230921 | 182100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20230921 | 182000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20230921 | 181900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 5298 |
| 153 | 20230921 | 181800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20230921 | 181700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20230921 | 181600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20230921 | 181500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20230921 | 181400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20230921 | 181300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20230921 | 181200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20230921 | 181100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20230921 | 181000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20230921 | 180900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20230921 | 180800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20230921 | 180700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20230921 | 180600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20230921 | 180500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20230921 | 180400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20230921 | 180300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20230921 | 180200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20230921 | 180100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20230921 | 180000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20230921 | 175900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20230921 | 175800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20230921 | 175700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20230921 | 175600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20230921 | 175500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20230921 | 175400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20230921 | 175300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20230921 | 175200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20230921 | 175100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20230921 | 175000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20230921 | 174900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 5298 |
| 183 | 20230921 | 174800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20230921 | 174700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20230921 | 174600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20230921 | 174500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20230921 | 174400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20230921 | 174300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20230921 | 174200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20230921 | 174100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20230921 | 174000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20230921 | 173900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20230921 | 173800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20230921 | 173700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20230921 | 173600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20230921 | 173500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20230921 | 173400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20230921 | 173300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20230921 | 173200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20230921 | 173100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20230921 | 173000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20230921 | 172900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 203 | 20230921 | 172800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20230921 | 172700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20230921 | 172600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20230921 | 172500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20230921 | 172400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20230921 | 172300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20230921 | 172200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20230921 | 172100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20230921 | 172000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20230921 | 171900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 5298 |
| 213 | 20230921 | 171800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 214 | 20230921 | 171700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 215 | 20230921 | 171600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 216 | 20230921 | 171500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 217 | 20230921 | 171400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 218 | 20230921 | 171300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 219 | 20230921 | 171200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20230921 | 171100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20230921 | 171000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20230921 | 170900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20230921 | 170800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20230921 | 170700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20230921 | 170600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20230921 | 170500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20230921 | 170400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20230921 | 170300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20230921 | 170200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20230921 | 170100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20230921 | 170000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20230921 | 165900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20230921 | 165800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20230921 | 165700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 235 | 20230921 | 165600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 236 | 20230921 | 165500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 237 | 20230921 | 165400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 238 | 20230921 | 165300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 239 | 20230921 | 165200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 240 | 20230921 | 165100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 241 | 20230921 | 165000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 242 | 20230921 | 164900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 5298 |
| 243 | 20230921 | 164800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 244 | 20230921 | 164700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 245 | 20230921 | 164600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 246 | 20230921 | 164500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 247 | 20230921 | 164400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 248 | 20230921 | 164300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 249 | 20230921 | 164200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 250 | 20230921 | 164100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 251 | 20230921 | 164000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 252 | 20230921 | 163900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20230921 | 163800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20230921 | 163700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20230921 | 163600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20230921 | 163500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20230921 | 163400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 258 | 20230921 | 163300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 259 | 20230921 | 163200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20230921 | 163100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20230921 | 163000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20230921 | 162900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 263 | 20230921 | 162800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 264 | 20230921 | 162700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 265 | 20230921 | 162600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 266 | 20230921 | 162500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20230921 | 162400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20230921 | 162300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20230921 | 162200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 270 | 20230921 | 162100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 271 | 20230921 | 162000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 272 | 20230921 | 161900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 5298 |
| 273 | 20230921 | 161800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 274 | 20230921 | 161700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 275 | 20230921 | 161600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 276 | 20230921 | 161500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 277 | 20230921 | 161400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 278 | 20230921 | 161300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 279 | 20230921 | 161200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 280 | 20230921 | 161100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 281 | 20230921 | 161000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 282 | 20230921 | 160900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 283 | 20230921 | 160800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 284 | 20230921 | 160700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 285 | 20230921 | 160600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 286 | 20230921 | 160500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 287 | 20230921 | 160400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 288 | 20230921 | 160300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 289 | 20230921 | 160200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 290 | 20230921 | 160100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 291 | 20230921 | 160000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 292 | 20230921 | 155900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 293 | 20230921 | 155800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 294 | 20230921 | 155700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 295 | 20230921 | 155600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 296 | 20230921 | 155500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 297 | 20230921 | 155400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 298 | 20230921 | 155300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 299 | 20230921 | 155200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 300 | 20230921 | 155100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 301 | 20230921 | 155000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 302 | 20230921 | 154900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 5298 |
| 303 | 20230921 | 154800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 304 | 20230921 | 154700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 305 | 20230921 | 154600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 306 | 20230921 | 154500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 307 | 20230921 | 154400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 308 | 20230921 | 154300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 309 | 20230921 | 154200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 310 | 20230921 | 154100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 311 | 20230921 | 154000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 312 | 20230921 | 153900 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 313 | 20230921 | 153800 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 314 | 20230921 | 153700 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 315 | 20230921 | 153600 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 316 | 20230921 | 153500 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 317 | 20230921 | 153400 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 318 | 20230921 | 153300 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 319 | 20230921 | 153200 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 320 | 20230921 | 153100 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 321 | 20230921 | 153000 | 20742626900 | 73800 | 73800 | 73800 | 73800 | 5298 |
| 322 | 20230921 | 152900 | 20351634500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 323 | 20230921 | 152800 | 20351634500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 324 | 20230921 | 152700 | 20351634500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 325 | 20230921 | 152600 | 20351634500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 326 | 20230921 | 152500 | 20351634500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 327 | 20230921 | 152400 | 20351634500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 328 | 20230921 | 152300 | 20351634500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 329 | 20230921 | 152200 | 20351634500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 330 | 20230921 | 152100 | 20351634500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 331 | 20230921 | 152000 | 20351634500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 332 | 20230921 | 151900 | 20351634500 | 74100 | 73900 | 74200 | 73900 | 661 |
| 333 | 20230921 | 151800 | 20302671800 | 74000 | 73900 | 74000 | 73900 | 708 |
| 334 | 20230921 | 151700 | 20250298400 | 74000 | 74000 | 74200 | 73900 | 397 |
| 335 | 20230921 | 151600 | 20220898000 | 74100 | 74000 | 74200 | 73900 | 812 |
| 336 | 20230921 | 151500 | 20160796400 | 74000 | 73900 | 74000 | 73800 | 274 |
| 337 | 20230921 | 151400 | 20140545800 | 74000 | 73800 | 74000 | 73800 | 669 |
| 338 | 20230921 | 151300 | 20091144100 | 73800 | 74000 | 74000 | 73800 | 321 |
| 339 | 20230921 | 151200 | 20067420100 | 74000 | 73900 | 74000 | 73900 | 481 |
| 340 | 20230921 | 151100 | 20031855700 | 73800 | 73700 | 73900 | 73700 | 220 |
| 341 | 20230921 | 151000 | 20015619900 | 73700 | 73700 | 73800 | 73700 | 268 |
| 342 | 20230921 | 150900 | 19995859400 | 73700 | 73700 | 73800 | 73700 | 388 |
| 343 | 20230921 | 150800 | 19967257300 | 73800 | 73900 | 73900 | 73700 | 17 |
| 344 | 20230921 | 150700 | 19966002300 | 73900 | 74000 | 74000 | 73900 | 192 |
| 345 | 20230921 | 150600 | 19951806100 | 73800 | 73600 | 73900 | 73600 | 2756 |
| 346 | 20230921 | 150500 | 19748427900 | 73600 | 73800 | 73800 | 73500 | 569 |
| 347 | 20230921 | 150400 | 19706491600 | 73800 | 73700 | 73800 | 73600 | 198 |
| 348 | 20230921 | 150300 | 19691891500 | 73600 | 73700 | 73800 | 73600 | 602 |
| 349 | 20230921 | 150200 | 19647569600 | 73700 | 73700 | 73900 | 73700 | 330 |
| 350 | 20230921 | 150100 | 19623233600 | 73800 | 73700 | 73800 | 73700 | 322 |
| 351 | 20230921 | 150000 | 19599480300 | 73700 | 73800 | 73800 | 73700 | 176 |
| 352 | 20230921 | 145900 | 19586504500 | 73700 | 73700 | 73800 | 73700 | 709 |
| 353 | 20230921 | 145800 | 19534245600 | 73700 | 73800 | 73900 | 73700 | 682 |
| 354 | 20230921 | 145700 | 19483934700 | 73800 | 73900 | 73900 | 73800 | 749 |
| 355 | 20230921 | 145600 | 19428642100 | 74000 | 73900 | 74000 | 73800 | 582 |
| 356 | 20230921 | 145500 | 19385651400 | 73900 | 73800 | 73900 | 73700 | 537 |
| 357 | 20230921 | 145400 | 19346029500 | 73800 | 74000 | 74000 | 73800 | 780 |
| 358 | 20230921 | 145300 | 19288415700 | 74000 | 74000 | 74000 | 73900 | 357 |
| 359 | 20230921 | 145200 | 19262019400 | 74000 | 74000 | 74000 | 73900 | 207 |
| 360 | 20230921 | 145100 | 19246711600 | 74000 | 74000 | 74000 | 73900 | 92 |
| 361 | 20230921 | 145000 | 19239907000 | 74000 | 74000 | 74000 | 73900 | 8 |
| 362 | 20230921 | 144900 | 19239315300 | 74000 | 74000 | 74000 | 73900 | 200 |
| 363 | 20230921 | 144800 | 19224531600 | 74000 | 74000 | 74000 | 73900 | 125 |
| 364 | 20230921 | 144700 | 19215291800 | 74000 | 74000 | 74000 | 73900 | 95 |
| 365 | 20230921 | 144600 | 19208269500 | 74000 | 74000 | 74000 | 74000 | 166 |
| 366 | 20230921 | 144500 | 19195985500 | 74000 | 74100 | 74100 | 73900 | 575 |
| 367 | 20230921 | 144400 | 19153438100 | 74100 | 74100 | 74100 | 74000 | 133 |
| 368 | 20230921 | 144300 | 19143583400 | 74100 | 74100 | 74100 | 74100 | 43 |
| 369 | 20230921 | 144200 | 19140397100 | 74000 | 74200 | 74200 | 74000 | 669 |
| 370 | 20230921 | 144100 | 19090802800 | 74200 | 74200 | 74300 | 74100 | 297 |
| 371 | 20230921 | 144000 | 19068776800 | 74200 | 74100 | 74200 | 74100 | 68 |
| 372 | 20230921 | 143900 | 19063735800 | 74100 | 74200 | 74200 | 74100 | 155 |
| 373 | 20230921 | 143800 | 19052238400 | 74100 | 74300 | 74300 | 74100 | 147 |
| 374 | 20230921 | 143700 | 19041343300 | 74300 | 74200 | 74400 | 74200 | 127 |
| 375 | 20230921 | 143600 | 19031910900 | 74100 | 74200 | 74200 | 74100 | 63 |
| 376 | 20230921 | 143500 | 19027242500 | 74000 | 74200 | 74200 | 74000 | 28 |
| 377 | 20230921 | 143400 | 19025168200 | 74200 | 74000 | 74200 | 74000 | 578 |
| 378 | 20230921 | 143300 | 18982338300 | 74000 | 74000 | 74100 | 74000 | 166 |
| 379 | 20230921 | 143200 | 18970054000 | 74000 | 74100 | 74100 | 74000 | 134 |
| 380 | 20230921 | 143100 | 18960137400 | 74100 | 74000 | 74100 | 74000 | 212 |
| 381 | 20230921 | 143000 | 18944445500 | 74100 | 74200 | 74200 | 74100 | 98 |
| 382 | 20230921 | 142900 | 18937183000 | 74200 | 74100 | 74200 | 74100 | 348 |
| 383 | 20230921 | 142800 | 18911395100 | 74100 | 74200 | 74200 | 74100 | 254 |
| 384 | 20230921 | 142700 | 18892559200 | 74200 | 74200 | 74300 | 74200 | 82 |
| 385 | 20230921 | 142600 | 18886474700 | 74200 | 74200 | 74200 | 74200 | 20 |
| 386 | 20230921 | 142500 | 18884990700 | 74300 | 74200 | 74300 | 74200 | 69 |
| 387 | 20230921 | 142400 | 18879868900 | 74200 | 74200 | 74200 | 74200 | 1 |
| 388 | 20230921 | 142300 | 18879794700 | 74300 | 74200 | 74300 | 74200 | 263 |
| 389 | 20230921 | 142200 | 18860257200 | 74200 | 74300 | 74300 | 74200 | 156 |
| 390 | 20230921 | 142100 | 18848675000 | 74400 | 74600 | 74600 | 74400 | 720 |
| 391 | 20230921 | 142000 | 18795027100 | 74600 | 74700 | 74700 | 74600 | 148 |
| 392 | 20230921 | 141900 | 18783985200 | 74700 | 74700 | 74700 | 74600 | 120 |
| 393 | 20230921 | 141800 | 18775032600 | 74700 | 74600 | 74700 | 74600 | 111 |
| 394 | 20230921 | 141700 | 18766748400 | 74600 | 74600 | 74700 | 74600 | 396 |
| 395 | 20230921 | 141600 | 18737205700 | 74600 | 74400 | 74600 | 74300 | 466 |
| 396 | 20230921 | 141500 | 18702487800 | 74500 | 74200 | 74500 | 74200 | 268 |
| 397 | 20230921 | 141400 | 18682566600 | 74300 | 74300 | 74300 | 74300 | 155 |
| 398 | 20230921 | 141300 | 18671050100 | 74200 | 74300 | 74300 | 74200 | 214 |
| 399 | 20230921 | 141200 | 18655156200 | 74200 | 74300 | 74300 | 74100 | 134 |
| 400 | 20230921 | 141100 | 18645217900 | 74300 | 74000 | 74300 | 74000 | 227 |
| 401 | 20230921 | 141000 | 18628405900 | 74000 | 74100 | 74100 | 74000 | 117 |
| 402 | 20230921 | 140900 | 18619743700 | 74100 | 74100 | 74100 | 74000 | 126 |
| 403 | 20230921 | 140800 | 18610419100 | 74100 | 74100 | 74100 | 74000 | 841 |
| 404 | 20230921 | 140700 | 18548159300 | 74100 | 74100 | 74100 | 74000 | 64 |
| 405 | 20230921 | 140600 | 18543420300 | 74100 | 74100 | 74200 | 74100 | 228 |
| 406 | 20230921 | 140500 | 18526505000 | 74100 | 74100 | 74100 | 74100 | 56 |
| 407 | 20230921 | 140400 | 18522355400 | 74000 | 74000 | 74100 | 74000 | 106 |
| 408 | 20230921 | 140300 | 18514511300 | 74000 | 74100 | 74100 | 74000 | 37 |
| 409 | 20230921 | 140200 | 18511769800 | 74100 | 74000 | 74100 | 74000 | 371 |
| 410 | 20230921 | 140100 | 18484287600 | 74000 | 73900 | 74000 | 73900 | 136 |
| 411 | 20230921 | 140000 | 18474236600 | 73900 | 74000 | 74100 | 73900 | 433 |
| 412 | 20230921 | 135900 | 18442230600 | 73900 | 74000 | 74100 | 73900 | 739 |
| 413 | 20230921 | 135800 | 18387569200 | 74000 | 74100 | 74100 | 74000 | 688 |
| 414 | 20230921 | 135700 | 18336604800 | 74200 | 74200 | 74200 | 74100 | 183 |
| 415 | 20230921 | 135600 | 18323041000 | 74100 | 74200 | 74300 | 74100 | 308 |
| 416 | 20230921 | 135500 | 18300192000 | 74300 | 74300 | 74300 | 74200 | 66 |
| 417 | 20230921 | 135400 | 18295291600 | 74300 | 74300 | 74300 | 74200 | 268 |
| 418 | 20230921 | 135300 | 18275395500 | 74300 | 74200 | 74400 | 74200 | 78 |
| 419 | 20230921 | 135200 | 18269604100 | 74200 | 74200 | 74400 | 74200 | 150 |
| 420 | 20230921 | 135100 | 18258473700 | 74200 | 74100 | 74400 | 74100 | 113 |
| 421 | 20230921 | 135000 | 18250096900 | 74400 | 74300 | 74400 | 74100 | 268 |
| 422 | 20230921 | 134900 | 18230195700 | 74300 | 74400 | 74400 | 74300 | 196 |
| 423 | 20230921 | 134800 | 18215630800 | 74300 | 74300 | 74400 | 74300 | 162 |
| 424 | 20230921 | 134700 | 18203584000 | 74300 | 74300 | 74300 | 74300 | 296 |
| 425 | 20230921 | 134600 | 18181591200 | 74300 | 74400 | 74500 | 74300 | 158 |
| 426 | 20230921 | 134500 | 18169840400 | 74400 | 74600 | 74600 | 74400 | 440 |
| 427 | 20230921 | 134400 | 18137063600 | 74600 | 74600 | 74600 | 74500 | 263 |
| 428 | 20230921 | 134300 | 18117465000 | 74600 | 74500 | 74600 | 74500 | 97 |
| 429 | 20230921 | 134200 | 18110238400 | 74500 | 74500 | 74500 | 74500 | 572 |
| 430 | 20230921 | 134100 | 18067624400 | 74500 | 74600 | 74600 | 74500 | 463 |
| 431 | 20230921 | 134000 | 18033112900 | 74600 | 74500 | 74600 | 74400 | 170 |
| 432 | 20230921 | 133900 | 18020455400 | 74500 | 74500 | 74600 | 74500 | 301 |
| 433 | 20230921 | 133800 | 17998030600 | 74500 | 74500 | 74500 | 74400 | 377 |
| 434 | 20230921 | 133700 | 17969945200 | 74500 | 74400 | 74500 | 74300 | 571 |
| 435 | 20230921 | 133600 | 17927443400 | 74400 | 74300 | 74500 | 74200 | 208 |
| 436 | 20230921 | 133500 | 17911980600 | 74100 | 74200 | 74200 | 74100 | 466 |
| 437 | 20230921 | 133400 | 17877413800 | 74100 | 74000 | 74200 | 74000 | 85 |
| 438 | 20230921 | 133300 | 17871116300 | 74100 | 74100 | 74100 | 74100 | 152 |
| 439 | 20230921 | 133200 | 17859853100 | 74100 | 74200 | 74200 | 74100 | 83 |
| 440 | 20230921 | 133100 | 17853694600 | 74200 | 74300 | 74300 | 74200 | 526 |
| 441 | 20230921 | 133000 | 17814650900 | 74300 | 74200 | 74300 | 74200 | 104 |
| 442 | 20230921 | 132900 | 17806933300 | 74200 | 74200 | 74200 | 74200 | 76 |
| 443 | 20230921 | 132800 | 17801294100 | 74100 | 74300 | 74300 | 74100 | 259 |
| 444 | 20230921 | 132700 | 17782086200 | 74300 | 74300 | 74300 | 74300 | 15 |
| 445 | 20230921 | 132600 | 17780971700 | 74300 | 74200 | 74300 | 74200 | 13 |
| 446 | 20230921 | 132500 | 17780006100 | 74200 | 74100 | 74200 | 74100 | 142 |
| 447 | 20230921 | 132400 | 17769474500 | 74100 | 74100 | 74200 | 74100 | 618 |
| 448 | 20230921 | 132300 | 17723641800 | 74100 | 74100 | 74200 | 74000 | 334 |
| 449 | 20230921 | 132200 | 17698895600 | 74100 | 74000 | 74100 | 73900 | 264 |
| 450 | 20230921 | 132100 | 17679353600 | 74000 | 73800 | 74000 | 73800 | 399 |
| 451 | 20230921 | 132000 | 17649852500 | 73800 | 73900 | 73900 | 73800 | 200 |
| 452 | 20230921 | 131900 | 17635082900 | 73800 | 73900 | 73900 | 73800 | 106 |
| 453 | 20230921 | 131800 | 17627253400 | 73900 | 73900 | 74000 | 73800 | 466 |
| 454 | 20230921 | 131700 | 17592830600 | 73900 | 73900 | 73900 | 73900 | 30 |
| 455 | 20230921 | 131600 | 17590613600 | 73900 | 73900 | 73900 | 73900 | 39 |
| 456 | 20230921 | 131500 | 17587731500 | 73900 | 73900 | 74000 | 73800 | 96 |
| 457 | 20230921 | 131400 | 17580640100 | 73900 | 73900 | 73900 | 73700 | 435 |
| 458 | 20230921 | 131300 | 17548531400 | 73900 | 73900 | 73900 | 73800 | 132 |
| 459 | 20230921 | 131200 | 17538786300 | 73900 | 73800 | 73900 | 73800 | 97 |
| 460 | 20230921 | 131100 | 17531627400 | 73800 | 73900 | 74000 | 73800 | 267 |
| 461 | 20230921 | 131000 | 17511904200 | 73800 | 73500 | 73900 | 73500 | 1203 |
| 462 | 20230921 | 130900 | 17423361700 | 73400 | 73500 | 73500 | 73400 | 318 |
| 463 | 20230921 | 130800 | 17400007200 | 73400 | 73500 | 73500 | 73300 | 724 |
| 464 | 20230921 | 130700 | 17346869800 | 73400 | 73400 | 73500 | 73300 | 938 |
| 465 | 20230921 | 130600 | 17278003000 | 73400 | 73400 | 73400 | 73300 | 1520 |
| 466 | 20230921 | 130500 | 17166484400 | 73400 | 73300 | 73500 | 73300 | 2151 |
| 467 | 20230921 | 130400 | 17008682500 | 73300 | 73400 | 73500 | 73300 | 1435 |
| 468 | 20230921 | 130300 | 16903375200 | 73400 | 73600 | 73600 | 73400 | 912 |
| 469 | 20230921 | 130200 | 16836363100 | 73600 | 73600 | 73700 | 73500 | 1908 |
| 470 | 20230921 | 130100 | 16696007900 | 73700 | 73800 | 73900 | 73700 | 1487 |
| 471 | 20230921 | 130000 | 16586393900 | 73800 | 73900 | 73900 | 73800 | 340 |
| 472 | 20230921 | 125900 | 16561283100 | 73900 | 73800 | 73900 | 73800 | 608 |
| 473 | 20230921 | 125800 | 16516410900 | 73900 | 73900 | 73900 | 73800 | 1037 |
| 474 | 20230921 | 125700 | 16439777800 | 73800 | 73800 | 73900 | 73800 | 964 |
| 475 | 20230921 | 125600 | 16368627100 | 73800 | 73900 | 73900 | 73800 | 380 |
| 476 | 20230921 | 125500 | 16340570500 | 73900 | 73900 | 74000 | 73900 | 651 |
| 477 | 20230921 | 125400 | 16292460300 | 73900 | 74100 | 74100 | 73900 | 1505 |
| 478 | 20230921 | 125300 | 16181165600 | 74100 | 74000 | 74100 | 74000 | 2306 |
| 479 | 20230921 | 125200 | 16010437100 | 74100 | 74100 | 74100 | 74000 | 1793 |
| 480 | 20230921 | 125100 | 15877691200 | 74100 | 74100 | 74200 | 74100 | 289 |
| 481 | 20230921 | 125000 | 15856276100 | 74200 | 74100 | 74200 | 74100 | 526 |
| 482 | 20230921 | 124900 | 15817294200 | 74100 | 74100 | 74200 | 74100 | 195 |
| 483 | 20230921 | 124800 | 15802841000 | 74100 | 74200 | 74200 | 74100 | 73 |
| 484 | 20230921 | 124700 | 15797424800 | 74100 | 74200 | 74200 | 74100 | 60 |
| 485 | 20230921 | 124600 | 15792978200 | 74100 | 74100 | 74200 | 74100 | 124 |
| 486 | 20230921 | 124500 | 15783788600 | 74100 | 74200 | 74200 | 74100 | 732 |
| 487 | 20230921 | 124400 | 15729546700 | 74200 | 74100 | 74200 | 74100 | 271 |
| 488 | 20230921 | 124300 | 15709460400 | 74200 | 74200 | 74200 | 74100 | 1095 |
| 489 | 20230921 | 124200 | 15628252400 | 74200 | 74200 | 74300 | 74200 | 201 |
| 490 | 20230921 | 124100 | 15613337400 | 74300 | 74400 | 74400 | 74200 | 1595 |
| 491 | 20230921 | 124000 | 15494903500 | 74300 | 74300 | 74400 | 74300 | 189 |
| 492 | 20230921 | 123900 | 15480858200 | 74400 | 74400 | 74400 | 74300 | 67 |
| 493 | 20230921 | 123800 | 15475875100 | 74400 | 74400 | 74400 | 74300 | 126 |
| 494 | 20230921 | 123700 | 15466509000 | 74400 | 74400 | 74400 | 74300 | 189 |
| 495 | 20230921 | 123600 | 15452464700 | 74300 | 74300 | 74400 | 74300 | 150 |
| 496 | 20230921 | 123500 | 15441316300 | 74300 | 74400 | 74400 | 74300 | 304 |
| 497 | 20230921 | 123400 | 15418707000 | 74400 | 74400 | 74400 | 74400 | 83 |
| 498 | 20230921 | 123300 | 15412531800 | 74400 | 74400 | 74400 | 74300 | 95 |
| 499 | 20230921 | 123200 | 15405465300 | 74400 | 74300 | 74400 | 74300 | 246 |
| 500 | 20230921 | 123100 | 15387166500 | 74400 | 74400 | 74400 | 74300 | 80 |
| 501 | 20230921 | 123000 | 15381216500 | 74400 | 74400 | 74400 | 74300 | 49 |
| 502 | 20230921 | 122900 | 15377572800 | 74400 | 74400 | 74400 | 74300 | 112 |
| 503 | 20230921 | 122800 | 15369240100 | 74400 | 74500 | 74500 | 74400 | 69 |
| 504 | 20230921 | 122700 | 15364106300 | 74300 | 74400 | 74500 | 74300 | 194 |
| 505 | 20230921 | 122600 | 15349676700 | 74500 | 74400 | 74500 | 74300 | 668 |
| 506 | 20230921 | 122500 | 15299981800 | 74300 | 74400 | 74400 | 74300 | 49 |
| 507 | 20230921 | 122400 | 15296340600 | 74300 | 74400 | 74400 | 74300 | 83 |
| 508 | 20230921 | 122300 | 15290172700 | 74400 | 74200 | 74400 | 74200 | 372 |
| 509 | 20230921 | 122200 | 15262533000 | 74300 | 74300 | 74300 | 74300 | 416 |
| 510 | 20230921 | 122100 | 15231624200 | 74300 | 74300 | 74300 | 74200 | 126 |
| 511 | 20230921 | 122000 | 15222274700 | 74300 | 74300 | 74300 | 74200 | 359 |
| 512 | 20230921 | 121900 | 15195618600 | 74300 | 74300 | 74300 | 74200 | 58 |
| 513 | 20230921 | 121800 | 15191312000 | 74300 | 74300 | 74400 | 74200 | 581 |
| 514 | 20230921 | 121700 | 15148144300 | 74300 | 74300 | 74400 | 74300 | 463 |
| 515 | 20230921 | 121600 | 15113743100 | 74400 | 74400 | 74400 | 74300 | 32 |
| 516 | 20230921 | 121500 | 15111363000 | 74400 | 74400 | 74400 | 74300 | 148 |
| 517 | 20230921 | 121400 | 15100353200 | 74400 | 74400 | 74400 | 74300 | 1340 |
| 518 | 20230921 | 121300 | 15000759500 | 74400 | 74500 | 74500 | 74400 | 89 |
| 519 | 20230921 | 121200 | 14994136500 | 74400 | 74400 | 74500 | 74400 | 29 |
| 520 | 20230921 | 121100 | 14991978700 | 74400 | 74400 | 74400 | 74400 | 80 |
| 521 | 20230921 | 121000 | 14986026700 | 74400 | 74400 | 74500 | 74400 | 551 |
| 522 | 20230921 | 120900 | 14945031100 | 74400 | 74500 | 74600 | 74400 | 63 |
| 523 | 20230921 | 120800 | 14940336400 | 74500 | 74500 | 74600 | 74500 | 43 |
| 524 | 20230921 | 120700 | 14937130200 | 74500 | 74600 | 74600 | 74500 | 124 |
| 525 | 20230921 | 120600 | 14927881200 | 74600 | 74400 | 74600 | 74400 | 505 |
| 526 | 20230921 | 120500 | 14890272900 | 74400 | 74400 | 74400 | 74400 | 573 |
| 527 | 20230921 | 120400 | 14847641700 | 74400 | 74400 | 74500 | 74400 | 142 |
| 528 | 20230921 | 120300 | 14837075500 | 74400 | 74500 | 74500 | 74400 | 113 |
| 529 | 20230921 | 120200 | 14828662000 | 74500 | 74400 | 74500 | 74400 | 298 |
| 530 | 20230921 | 120100 | 14806489700 | 74400 | 74400 | 74500 | 74400 | 351 |
| 531 | 20230921 | 120000 | 14780373200 | 74400 | 74400 | 74500 | 74400 | 169 |
| 532 | 20230921 | 115900 | 14767799400 | 74400 | 74500 | 74500 | 74400 | 1405 |
| 533 | 20230921 | 115800 | 14663251700 | 74500 | 74500 | 74500 | 74500 | 680 |
| 534 | 20230921 | 115700 | 14612591700 | 74500 | 74600 | 74600 | 74500 | 4 |
| 535 | 20230921 | 115600 | 14612293500 | 74500 | 74600 | 74600 | 74500 | 79 |
| 536 | 20230921 | 115500 | 14606406800 | 74600 | 74500 | 74600 | 74500 | 80 |
| 537 | 20230921 | 115400 | 14600445500 | 74500 | 74600 | 74600 | 74500 | 467 |
| 538 | 20230921 | 115300 | 14565633900 | 74600 | 74700 | 74700 | 74600 | 287 |
| 539 | 20230921 | 115200 | 14544221100 | 74700 | 74600 | 74700 | 74600 | 68 |
| 540 | 20230921 | 115100 | 14539142200 | 74600 | 74600 | 74600 | 74600 | 115 |
| 541 | 20230921 | 115000 | 14530563200 | 74600 | 74500 | 74600 | 74500 | 173 |
| 542 | 20230921 | 114900 | 14517671500 | 74500 | 74700 | 74700 | 74500 | 172 |
| 543 | 20230921 | 114800 | 14504844100 | 74700 | 74600 | 74700 | 74600 | 147 |
| 544 | 20230921 | 114700 | 14493867600 | 74500 | 74500 | 74600 | 74400 | 329 |
| 545 | 20230921 | 114600 | 14469358100 | 74500 | 74400 | 74500 | 74400 | 431 |
| 546 | 20230921 | 114500 | 14437266000 | 74400 | 74400 | 74500 | 74400 | 67 |
| 547 | 20230921 | 114400 | 14432280500 | 74400 | 74500 | 74500 | 74400 | 1297 |
| 548 | 20230921 | 114300 | 14335661100 | 74600 | 74700 | 74700 | 74500 | 2703 |
| 549 | 20230921 | 114200 | 14134114600 | 74700 | 74700 | 74700 | 74700 | 128 |
| 550 | 20230921 | 114100 | 14124553000 | 74700 | 74700 | 74700 | 74700 | 165 |
| 551 | 20230921 | 114000 | 14112227500 | 74700 | 74800 | 74800 | 74700 | 217 |
| 552 | 20230921 | 113900 | 14096017500 | 74700 | 74700 | 74700 | 74700 | 702 |
| 553 | 20230921 | 113800 | 14043578100 | 74700 | 74800 | 74800 | 74700 | 485 |
| 554 | 20230921 | 113700 | 14007348400 | 74800 | 74800 | 74800 | 74700 | 217 |
| 555 | 20230921 | 113600 | 13991135900 | 74800 | 74800 | 74900 | 74800 | 1004 |
| 556 | 20230921 | 113500 | 13916035100 | 74800 | 74900 | 74900 | 74800 | 277 |
| 557 | 20230921 | 113400 | 13895293600 | 74900 | 74900 | 74900 | 74900 | 791 |
| 558 | 20230921 | 113300 | 13836047700 | 74900 | 74900 | 75000 | 74900 | 25 |
| 559 | 20230921 | 113200 | 13834175000 | 74900 | 74900 | 74900 | 74800 | 224 |
| 560 | 20230921 | 113100 | 13817401500 | 74900 | 74900 | 74900 | 74800 | 280 |
| 561 | 20230921 | 113000 | 13796439900 | 74800 | 74900 | 74900 | 74800 | 106 |
| 562 | 20230921 | 112900 | 13788507800 | 74900 | 74900 | 74900 | 74800 | 124 |
| 563 | 20230921 | 112800 | 13779230400 | 74900 | 74900 | 74900 | 74800 | 117 |
| 564 | 20230921 | 112700 | 13770477200 | 74900 | 74900 | 75000 | 74900 | 267 |
| 565 | 20230921 | 112600 | 13750478300 | 74900 | 75000 | 75000 | 74900 | 147 |
| 566 | 20230921 | 112500 | 13739466700 | 75000 | 75000 | 75000 | 75000 | 15 |
| 567 | 20230921 | 112400 | 13738341700 | 75000 | 74900 | 75000 | 74900 | 46 |
| 568 | 20230921 | 112300 | 13734895100 | 75000 | 75100 | 75100 | 75000 | 221 |
| 569 | 20230921 | 112200 | 13718319900 | 75100 | 75000 | 75100 | 75000 | 14 |
| 570 | 20230921 | 112100 | 13717269600 | 75000 | 75100 | 75100 | 75000 | 69 |
| 571 | 20230921 | 112000 | 13712094500 | 75100 | 75100 | 75100 | 75000 | 49 |
| 572 | 20230921 | 111900 | 13708418500 | 75000 | 75100 | 75100 | 75000 | 58 |
| 573 | 20230921 | 111800 | 13704063800 | 75000 | 75000 | 75000 | 74900 | 181 |
| 574 | 20230921 | 111700 | 13690489600 | 75000 | 74800 | 75000 | 74800 | 28 |
| 575 | 20230921 | 111600 | 13688390900 | 74800 | 74900 | 75000 | 74800 | 196 |
| 576 | 20230921 | 111500 | 13673714100 | 74900 | 74900 | 74900 | 74900 | 239 |
| 577 | 20230921 | 111400 | 13655813000 | 75000 | 75100 | 75100 | 74900 | 133 |
| 578 | 20230921 | 111300 | 13645837400 | 75100 | 75100 | 75100 | 75000 | 10 |
| 579 | 20230921 | 111200 | 13645086700 | 75100 | 74900 | 75100 | 74800 | 533 |
| 580 | 20230921 | 111100 | 13605176700 | 75000 | 75000 | 75000 | 74900 | 283 |
| 581 | 20230921 | 111000 | 13583978600 | 74900 | 74900 | 74900 | 74900 | 276 |
| 582 | 20230921 | 110900 | 13563306200 | 74900 | 75000 | 75000 | 74900 | 264 |
| 583 | 20230921 | 110800 | 13543530900 | 75000 | 75000 | 75000 | 74900 | 260 |
| 584 | 20230921 | 110700 | 13524047500 | 74900 | 75000 | 75000 | 74900 | 158 |
| 585 | 20230921 | 110600 | 13512210900 | 75000 | 74900 | 75000 | 74900 | 45 |
| 586 | 20230921 | 110500 | 13508839200 | 75000 | 74900 | 75000 | 74900 | 123 |
| 587 | 20230921 | 110400 | 13499623100 | 74800 | 74800 | 74900 | 74800 | 544 |
| 588 | 20230921 | 110300 | 13458921800 | 74800 | 74800 | 74800 | 74700 | 185 |
| 589 | 20230921 | 110200 | 13445087200 | 74800 | 74700 | 74800 | 74700 | 38 |
| 590 | 20230921 | 110100 | 13442245200 | 74700 | 74800 | 74900 | 74700 | 158 |
| 591 | 20230921 | 110000 | 13430429800 | 74800 | 74700 | 74800 | 74600 | 284 |
| 592 | 20230921 | 105900 | 13409217700 | 74600 | 74700 | 74700 | 74600 | 131 |
| 593 | 20230921 | 105800 | 13399443200 | 74700 | 74800 | 74800 | 74700 | 140 |
| 594 | 20230921 | 105700 | 13388984200 | 74800 | 74800 | 74800 | 74700 | 374 |
| 595 | 20230921 | 105600 | 13361035000 | 74800 | 74700 | 74800 | 74700 | 310 |
| 596 | 20230921 | 105500 | 13337852300 | 74700 | 74800 | 74900 | 74700 | 97 |
| 597 | 20230921 | 105400 | 13330598200 | 74800 | 74900 | 74900 | 74700 | 236 |
| 598 | 20230921 | 105300 | 13312947500 | 74900 | 74900 | 75100 | 74800 | 205 |
| 599 | 20230921 | 105200 | 13297602700 | 75000 | 75100 | 75100 | 75000 | 268 |
| 600 | 20230921 | 105100 | 13277502500 | 75000 | 74900 | 75000 | 74800 | 158 |
| 601 | 20230921 | 105000 | 13265668200 | 74900 | 74600 | 74900 | 74600 | 146 |
| 602 | 20230921 | 104900 | 13254739800 | 74600 | 74900 | 74900 | 74600 | 786 |
| 603 | 20230921 | 104800 | 13195984100 | 74900 | 75100 | 75100 | 74800 | 502 |
| 604 | 20230921 | 104700 | 13158366100 | 75100 | 75000 | 75100 | 74900 | 397 |
| 605 | 20230921 | 104600 | 13128592300 | 75000 | 74900 | 75000 | 74800 | 336 |
| 606 | 20230921 | 104500 | 13103431000 | 74900 | 74900 | 74900 | 74900 | 267 |
| 607 | 20230921 | 104400 | 13083432700 | 74900 | 74800 | 74900 | 74800 | 355 |
| 608 | 20230921 | 104300 | 13056848800 | 74800 | 74600 | 74800 | 74600 | 377 |
| 609 | 20230921 | 104200 | 13028672400 | 74700 | 74800 | 74800 | 74700 | 573 |
| 610 | 20230921 | 104100 | 12985865600 | 74800 | 74900 | 74900 | 74800 | 459 |
| 611 | 20230921 | 104000 | 12951528900 | 74900 | 75000 | 75000 | 74800 | 63 |
| 612 | 20230921 | 103900 | 12946806000 | 75000 | 74900 | 75000 | 74800 | 938 |
| 613 | 20230921 | 103800 | 12876576600 | 74900 | 74800 | 74900 | 74800 | 113 |
| 614 | 20230921 | 103700 | 12868122600 | 74800 | 74800 | 74900 | 74800 | 269 |
| 615 | 20230921 | 103600 | 12847978300 | 74800 | 74800 | 74900 | 74800 | 664 |
| 616 | 20230921 | 103500 | 12798297600 | 74800 | 74800 | 74800 | 74700 | 173 |
| 617 | 20230921 | 103400 | 12785371100 | 74800 | 74800 | 74900 | 74800 | 175 |
| 618 | 20230921 | 103300 | 12772281000 | 74900 | 74900 | 74900 | 74800 | 319 |
| 619 | 20230921 | 103200 | 12748400000 | 74900 | 74900 | 74900 | 74900 | 783 |
| 620 | 20230921 | 103100 | 12689753300 | 74900 | 75000 | 75000 | 74900 | 287 |
| 621 | 20230921 | 103000 | 12668250500 | 75000 | 75000 | 75000 | 74900 | 468 |
| 622 | 20230921 | 102900 | 12633193600 | 74900 | 74900 | 75000 | 74900 | 124 |
| 623 | 20230921 | 102800 | 12623904800 | 74900 | 74900 | 75000 | 74900 | 313 |
| 624 | 20230921 | 102700 | 12600449100 | 74900 | 74900 | 74900 | 74800 | 266 |
| 625 | 20230921 | 102600 | 12580537000 | 74900 | 74800 | 74900 | 74700 | 808 |
| 626 | 20230921 | 102500 | 12520120500 | 74800 | 74700 | 74800 | 74700 | 911 |
| 627 | 20230921 | 102400 | 12452066500 | 74700 | 74700 | 74800 | 74500 | 833 |
| 628 | 20230921 | 102300 | 12389889400 | 74700 | 74800 | 74900 | 74700 | 672 |
| 629 | 20230921 | 102200 | 12339639400 | 74800 | 74600 | 74800 | 74400 | 2154 |
| 630 | 20230921 | 102100 | 12178966900 | 74600 | 74900 | 74900 | 74600 | 3993 |
| 631 | 20230921 | 102000 | 11880380900 | 75000 | 75100 | 75100 | 74900 | 1489 |
| 632 | 20230921 | 101900 | 11768805000 | 75100 | 75000 | 75100 | 75000 | 228 |
| 633 | 20230921 | 101800 | 11751684200 | 75100 | 75100 | 75200 | 75000 | 205 |
| 634 | 20230921 | 101700 | 11736289000 | 75100 | 75100 | 75100 | 75000 | 435 |
| 635 | 20230921 | 101600 | 11703624500 | 75000 | 75200 | 75200 | 74900 | 3021 |
| 636 | 20230921 | 101500 | 11476856900 | 75300 | 75200 | 75300 | 75200 | 237 |
| 637 | 20230921 | 101400 | 11459030900 | 75200 | 75200 | 75300 | 75100 | 494 |
| 638 | 20230921 | 101300 | 11421894400 | 75200 | 75200 | 75300 | 75100 | 466 |
| 639 | 20230921 | 101200 | 11386857100 | 75100 | 75100 | 75100 | 75000 | 872 |
| 640 | 20230921 | 101100 | 11321412700 | 75200 | 75200 | 75200 | 75000 | 2897 |
| 641 | 20230921 | 101000 | 11103907000 | 75200 | 75500 | 75500 | 75100 | 3964 |
| 642 | 20230921 | 100900 | 10805436700 | 75600 | 75500 | 75600 | 75500 | 264 |
| 643 | 20230921 | 100800 | 10785502400 | 75500 | 75400 | 75500 | 75400 | 551 |
| 644 | 20230921 | 100700 | 10743936900 | 75500 | 75400 | 75500 | 75400 | 71 |
| 645 | 20230921 | 100600 | 10738582700 | 75400 | 75300 | 75400 | 75300 | 3721 |
| 646 | 20230921 | 100500 | 10458204700 | 75400 | 75400 | 75400 | 75400 | 135 |
| 647 | 20230921 | 100400 | 10448025700 | 75400 | 75400 | 75400 | 75300 | 346 |
| 648 | 20230921 | 100300 | 10421938600 | 75300 | 75500 | 75500 | 75300 | 1609 |
| 649 | 20230921 | 100200 | 10300587700 | 75600 | 75600 | 75600 | 75500 | 361 |
| 650 | 20230921 | 100100 | 10273326400 | 75600 | 75600 | 75700 | 75600 | 412 |
| 651 | 20230921 | 100000 | 10242179100 | 75600 | 75700 | 75800 | 75600 | 342 |
| 652 | 20230921 | 095900 | 10216310000 | 75800 | 75700 | 75800 | 75600 | 203 |
| 653 | 20230921 | 095800 | 10200925000 | 75700 | 75500 | 75700 | 75500 | 934 |
| 654 | 20230921 | 095700 | 10130319200 | 75600 | 75500 | 75600 | 75500 | 366 |
| 655 | 20230921 | 095600 | 10102686000 | 75500 | 75500 | 75600 | 75500 | 310 |
| 656 | 20230921 | 095500 | 10079258500 | 75500 | 75600 | 75600 | 75400 | 973 |
| 657 | 20230921 | 095400 | 10005785600 | 75500 | 75700 | 75700 | 75500 | 1384 |
| 658 | 20230921 | 095300 | 9901176300 | 75700 | 75700 | 75800 | 75700 | 434 |
| 659 | 20230921 | 095200 | 9868322400 | 75800 | 75800 | 75800 | 75700 | 198 |
| 660 | 20230921 | 095100 | 9853317000 | 75700 | 75900 | 76000 | 75700 | 579 |
| 661 | 20230921 | 095000 | 9809387700 | 75900 | 76000 | 76000 | 75900 | 334 |
| 662 | 20230921 | 094900 | 9784018900 | 76000 | 76000 | 76000 | 75900 | 656 |
| 663 | 20230921 | 094800 | 9734164100 | 75900 | 75800 | 76000 | 75700 | 416 |
| 664 | 20230921 | 094700 | 9702592700 | 75800 | 75900 | 76100 | 75700 | 1401 |
| 665 | 20230921 | 094600 | 9596116100 | 75900 | 75700 | 75900 | 75600 | 753 |
| 666 | 20230921 | 094500 | 9539066300 | 75400 | 75500 | 75700 | 75300 | 4833 |
| 667 | 20230921 | 094400 | 9173898100 | 75500 | 75500 | 75600 | 75400 | 1195 |
| 668 | 20230921 | 094300 | 9083735200 | 75500 | 75500 | 75500 | 75400 | 1006 |
| 669 | 20230921 | 094200 | 9007855800 | 75500 | 75600 | 75600 | 75400 | 1765 |
| 670 | 20230921 | 094100 | 8874632500 | 75600 | 75600 | 75700 | 75500 | 2334 |
| 671 | 20230921 | 094000 | 8698227600 | 75600 | 76000 | 76000 | 75600 | 3674 |
| 672 | 20230921 | 093900 | 8419687000 | 76000 | 76000 | 76000 | 75900 | 1045 |
| 673 | 20230921 | 093800 | 8340359200 | 76000 | 76100 | 76100 | 76000 | 819 |
| 674 | 20230921 | 093700 | 8278112600 | 76000 | 76000 | 76100 | 76000 | 1265 |
| 675 | 20230921 | 093600 | 8181956400 | 76000 | 76200 | 76200 | 76000 | 1629 |
| 676 | 20230921 | 093500 | 8058004400 | 76200 | 76500 | 76500 | 76100 | 3621 |
| 677 | 20230921 | 093400 | 7781910500 | 76500 | 76500 | 76600 | 76300 | 1127 |
| 678 | 20230921 | 093300 | 7695791700 | 76500 | 76400 | 76500 | 76300 | 1585 |
| 679 | 20230921 | 093200 | 7574664100 | 76300 | 76300 | 76400 | 76200 | 942 |
| 680 | 20230921 | 093100 | 7502774200 | 76400 | 76600 | 76600 | 76300 | 2762 |
| 681 | 20230921 | 093000 | 7291581900 | 76700 | 76800 | 77000 | 76600 | 1861 |
| 682 | 20230921 | 092900 | 7148892700 | 76800 | 76800 | 76900 | 76700 | 1617 |
| 683 | 20230921 | 092800 | 7024674400 | 76700 | 76900 | 76900 | 76700 | 868 |
| 684 | 20230921 | 092700 | 6958015400 | 76900 | 77100 | 77300 | 76900 | 2210 |
| 685 | 20230921 | 092600 | 6787789200 | 77100 | 77100 | 77100 | 77000 | 1418 |
| 686 | 20230921 | 092500 | 6678505300 | 77100 | 77600 | 77600 | 77000 | 2401 |
| 687 | 20230921 | 092400 | 6492950600 | 77600 | 77700 | 77800 | 77500 | 1323 |
| 688 | 20230921 | 092300 | 6390272500 | 77700 | 78000 | 78000 | 77500 | 5781 |
| 689 | 20230921 | 092200 | 5940480500 | 78000 | 77400 | 78000 | 77400 | 9133 |
| 690 | 20230921 | 092100 | 5231207500 | 77300 | 77400 | 77400 | 77300 | 2091 |
| 691 | 20230921 | 092000 | 5069460400 | 77400 | 76800 | 77400 | 76800 | 1774 |
| 692 | 20230921 | 091900 | 4932615500 | 76900 | 76600 | 76900 | 76600 | 703 |
| 693 | 20230921 | 091800 | 4878697000 | 76600 | 76700 | 76800 | 76600 | 621 |
| 694 | 20230921 | 091700 | 4831061400 | 76800 | 76800 | 76900 | 76700 | 947 |
| 695 | 20230921 | 091600 | 4758296500 | 76800 | 76700 | 76900 | 76700 | 2119 |
| 696 | 20230921 | 091500 | 4595569900 | 76700 | 77100 | 77100 | 76600 | 1657 |
| 697 | 20230921 | 091400 | 4468184100 | 77100 | 77500 | 77500 | 77000 | 4286 |
| 698 | 20230921 | 091300 | 4137378100 | 77400 | 77400 | 77600 | 77300 | 7375 |
| 699 | 20230921 | 091200 | 3566090900 | 77400 | 77000 | 77400 | 77000 | 5490 |
| 700 | 20230921 | 091100 | 3142173900 | 77000 | 76700 | 77200 | 76700 | 6015 |
| 701 | 20230921 | 091000 | 2679032100 | 76600 | 76300 | 76700 | 76200 | 3007 |
| 702 | 20230921 | 090900 | 2449132300 | 76300 | 76200 | 76400 | 76100 | 1120 |
| 703 | 20230921 | 090800 | 2363744400 | 76200 | 76100 | 76400 | 76100 | 3073 |
| 704 | 20230921 | 090700 | 2129437400 | 76000 | 76400 | 76400 | 75900 | 2213 |
| 705 | 20230921 | 090600 | 1960732400 | 76400 | 76100 | 76400 | 76100 | 907 |
| 706 | 20230921 | 090500 | 1891641400 | 76000 | 75600 | 76000 | 75600 | 1252 |
| 707 | 20230921 | 090400 | 1796836900 | 75700 | 76200 | 76300 | 75600 | 3185 |
| 708 | 20230921 | 090300 | 1554843600 | 76200 | 76300 | 76700 | 76200 | 3859 |
| 709 | 20230921 | 090200 | 1259945000 | 76300 | 76200 | 76300 | 76100 | 2688 |
| 710 | 20230921 | 090100 | 1055121000 | 76200 | 76200 | 76800 | 76100 | 4750 |
| 711 | 20230921 | 090000 | 691798800 | 76200 | 76500 | 76500 | 75600 | 7125 |