38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 1298 |
| 3 | 20231020 | 204900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20231020 | 204800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20231020 | 204700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20231020 | 204600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20231020 | 204500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20231020 | 204400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20231020 | 204300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20231020 | 204200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20231020 | 204100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20231020 | 204000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20231020 | 203900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20231020 | 203800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20231020 | 203700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20231020 | 203600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20231020 | 203500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20231020 | 203400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20231020 | 203300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20231020 | 203200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20231020 | 203100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20231020 | 203000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20231020 | 202900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20231020 | 202800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20231020 | 202700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20231020 | 202600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20231020 | 202500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20231020 | 202400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20231020 | 202300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20231020 | 202200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20231020 | 202100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20231020 | 202000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 1298 |
| 33 | 20231020 | 201900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20231020 | 201800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20231020 | 201700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20231020 | 201600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20231020 | 201500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20231020 | 201400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20231020 | 201300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20231020 | 201200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20231020 | 201100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20231020 | 201000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20231020 | 200900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20231020 | 200800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20231020 | 200700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20231020 | 200600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20231020 | 200500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20231020 | 200400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20231020 | 200300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20231020 | 200200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20231020 | 200100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20231020 | 200000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20231020 | 195900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20231020 | 195800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20231020 | 195700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20231020 | 195600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20231020 | 195500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20231020 | 195400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20231020 | 195300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20231020 | 195200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20231020 | 195100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20231020 | 195000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 1298 |
| 63 | 20231020 | 194900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20231020 | 194800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20231020 | 194700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20231020 | 194600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20231020 | 194500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20231020 | 194400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20231020 | 194300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20231020 | 194200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20231020 | 194100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20231020 | 194000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20231020 | 193900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20231020 | 193800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20231020 | 193700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20231020 | 193600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20231020 | 193500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20231020 | 193400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20231020 | 193300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20231020 | 193200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20231020 | 193100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20231020 | 193000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20231020 | 192900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20231020 | 192800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20231020 | 192700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20231020 | 192600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20231020 | 192500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20231020 | 192400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20231020 | 192300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20231020 | 192200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20231020 | 192100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20231020 | 192000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 1298 |
| 93 | 20231020 | 191900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20231020 | 191800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20231020 | 191700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20231020 | 191600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20231020 | 191500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20231020 | 191400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20231020 | 191300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20231020 | 191200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20231020 | 191100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20231020 | 191000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20231020 | 190900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20231020 | 190800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20231020 | 190700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20231020 | 190600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20231020 | 190500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20231020 | 190400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20231020 | 190300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20231020 | 190200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20231020 | 190100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20231020 | 190000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20231020 | 185900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20231020 | 185800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20231020 | 185700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20231020 | 185600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20231020 | 185500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20231020 | 185400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20231020 | 185300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20231020 | 185200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20231020 | 185100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20231020 | 185000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 1298 |
| 123 | 20231020 | 184900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20231020 | 184800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20231020 | 184700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20231020 | 184600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20231020 | 184500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20231020 | 184400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20231020 | 184300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20231020 | 184200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20231020 | 184100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20231020 | 184000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20231020 | 183900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20231020 | 183800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20231020 | 183700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20231020 | 183600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20231020 | 183500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20231020 | 183400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20231020 | 183300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20231020 | 183200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20231020 | 183100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20231020 | 183000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20231020 | 182900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20231020 | 182800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20231020 | 182700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20231020 | 182600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20231020 | 182500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20231020 | 182400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20231020 | 182300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20231020 | 182200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20231020 | 182100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20231020 | 182000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 1298 |
| 153 | 20231020 | 181900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20231020 | 181800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20231020 | 181700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20231020 | 181600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20231020 | 181500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20231020 | 181400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20231020 | 181300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20231020 | 181200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20231020 | 181100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20231020 | 181000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20231020 | 180900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20231020 | 180800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20231020 | 180700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20231020 | 180600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20231020 | 180500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20231020 | 180400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20231020 | 180300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20231020 | 180200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20231020 | 180100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20231020 | 180000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20231020 | 175900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20231020 | 175800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20231020 | 175700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20231020 | 175600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20231020 | 175500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20231020 | 175400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20231020 | 175300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20231020 | 175200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20231020 | 175100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20231020 | 175000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 1298 |
| 183 | 20231020 | 174900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20231020 | 174800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20231020 | 174700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20231020 | 174600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20231020 | 174500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20231020 | 174400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20231020 | 174300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20231020 | 174200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20231020 | 174100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20231020 | 174000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20231020 | 173900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20231020 | 173800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20231020 | 173700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20231020 | 173600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20231020 | 173500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20231020 | 173400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20231020 | 173300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20231020 | 173200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20231020 | 173100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20231020 | 173000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20231020 | 172900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20231020 | 172800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20231020 | 172700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20231020 | 172600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20231020 | 172500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20231020 | 172400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20231020 | 172300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20231020 | 172200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20231020 | 172100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20231020 | 172000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 1298 |
| 213 | 20231020 | 171900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20231020 | 171800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20231020 | 171700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20231020 | 171600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20231020 | 171500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20231020 | 171400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20231020 | 171300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20231020 | 171200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20231020 | 171100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20231020 | 171000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20231020 | 170900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20231020 | 170800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20231020 | 170700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20231020 | 170600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20231020 | 170500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20231020 | 170400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20231020 | 170300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20231020 | 170200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20231020 | 170100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20231020 | 170000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20231020 | 165900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20231020 | 165800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20231020 | 165700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20231020 | 165600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20231020 | 165500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20231020 | 165400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20231020 | 165300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20231020 | 165200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20231020 | 165100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20231020 | 165000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 1298 |
| 243 | 20231020 | 164900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20231020 | 164800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20231020 | 164700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20231020 | 164600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20231020 | 164500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20231020 | 164400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20231020 | 164300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20231020 | 164200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20231020 | 164100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20231020 | 164000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20231020 | 163900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20231020 | 163800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20231020 | 163700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20231020 | 163600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20231020 | 163500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20231020 | 163400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20231020 | 163300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20231020 | 163200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20231020 | 163100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20231020 | 163000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20231020 | 162900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20231020 | 162800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20231020 | 162700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20231020 | 162600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20231020 | 162500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20231020 | 162400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20231020 | 162300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20231020 | 162200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20231020 | 162100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 272 | 20231020 | 162000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 1298 |
| 273 | 20231020 | 161900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 274 | 20231020 | 161800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 275 | 20231020 | 161700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 276 | 20231020 | 161600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 277 | 20231020 | 161500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 278 | 20231020 | 161400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 279 | 20231020 | 161300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 280 | 20231020 | 161200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 281 | 20231020 | 161100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 282 | 20231020 | 161000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 283 | 20231020 | 160900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 284 | 20231020 | 160800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 285 | 20231020 | 160700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 286 | 20231020 | 160600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 287 | 20231020 | 160500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 288 | 20231020 | 160400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 289 | 20231020 | 160300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 290 | 20231020 | 160200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 291 | 20231020 | 160100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 292 | 20231020 | 160000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 293 | 20231020 | 155900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 294 | 20231020 | 155800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 295 | 20231020 | 155700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 296 | 20231020 | 155600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 297 | 20231020 | 155500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 298 | 20231020 | 155400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 299 | 20231020 | 155300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 300 | 20231020 | 155200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 301 | 20231020 | 155100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 302 | 20231020 | 155000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 1298 |
| 303 | 20231020 | 154900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 304 | 20231020 | 154800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 305 | 20231020 | 154700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 306 | 20231020 | 154600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 307 | 20231020 | 154500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 308 | 20231020 | 154400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 309 | 20231020 | 154300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 310 | 20231020 | 154200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 311 | 20231020 | 154100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 312 | 20231020 | 154000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 313 | 20231020 | 153900 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 314 | 20231020 | 153800 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 315 | 20231020 | 153700 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 316 | 20231020 | 153600 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 317 | 20231020 | 153500 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 318 | 20231020 | 153400 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 319 | 20231020 | 153300 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 320 | 20231020 | 153200 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 321 | 20231020 | 153100 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 322 | 20231020 | 153000 | 10928345400 | 63900 | 63900 | 63900 | 63900 | 1298 |
| 323 | 20231020 | 152900 | 10845403200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 324 | 20231020 | 152800 | 10845403200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 325 | 20231020 | 152700 | 10845403200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 326 | 20231020 | 152600 | 10845403200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 327 | 20231020 | 152500 | 10845403200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 328 | 20231020 | 152400 | 10845403200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 329 | 20231020 | 152300 | 10845403200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 330 | 20231020 | 152200 | 10845403200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 331 | 20231020 | 152100 | 10845403200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 332 | 20231020 | 152000 | 10845403200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 333 | 20231020 | 151900 | 10845403200 | 64000 | 64100 | 64400 | 64000 | 521 |
| 334 | 20231020 | 151800 | 10812027000 | 64200 | 64300 | 64300 | 64100 | 290 |
| 335 | 20231020 | 151700 | 10793397700 | 64400 | 64300 | 64400 | 64300 | 484 |
| 336 | 20231020 | 151600 | 10762260800 | 64300 | 64200 | 64500 | 64200 | 776 |
| 337 | 20231020 | 151500 | 10712321700 | 64200 | 64300 | 64300 | 64200 | 26 |
| 338 | 20231020 | 151400 | 10710652100 | 64200 | 64100 | 64300 | 64100 | 159 |
| 339 | 20231020 | 151300 | 10700457600 | 64200 | 64100 | 64300 | 64000 | 501 |
| 340 | 20231020 | 151200 | 10668300000 | 64100 | 64000 | 64200 | 64000 | 107 |
| 341 | 20231020 | 151100 | 10661442500 | 64000 | 64000 | 64000 | 64000 | 47 |
| 342 | 20231020 | 151000 | 10658434500 | 64000 | 64000 | 64100 | 64000 | 205 |
| 343 | 20231020 | 150900 | 10645309200 | 64000 | 63900 | 64000 | 63800 | 2240 |
| 344 | 20231020 | 150800 | 10502199100 | 63900 | 64000 | 64000 | 63900 | 264 |
| 345 | 20231020 | 150700 | 10485329300 | 63900 | 63900 | 63900 | 63900 | 56 |
| 346 | 20231020 | 150600 | 10481750900 | 64000 | 63900 | 64000 | 63900 | 317 |
| 347 | 20231020 | 150500 | 10461492000 | 63900 | 64000 | 64000 | 63900 | 157 |
| 348 | 20231020 | 150400 | 10451459600 | 64000 | 63900 | 64000 | 63900 | 133 |
| 349 | 20231020 | 150300 | 10442951500 | 64000 | 64000 | 64100 | 63900 | 602 |
| 350 | 20231020 | 150200 | 10404435000 | 64000 | 64000 | 64100 | 64000 | 113 |
| 351 | 20231020 | 150100 | 10397202900 | 64000 | 64100 | 64200 | 64000 | 654 |
| 352 | 20231020 | 150000 | 10355301300 | 64100 | 64300 | 64300 | 64100 | 691 |
| 353 | 20231020 | 145900 | 10310938900 | 64300 | 64400 | 64400 | 64300 | 368 |
| 354 | 20231020 | 145800 | 10287275900 | 64400 | 64400 | 64500 | 64300 | 1063 |
| 355 | 20231020 | 145700 | 10218822700 | 64300 | 64300 | 64300 | 64300 | 143 |
| 356 | 20231020 | 145600 | 10209627800 | 64300 | 64400 | 64400 | 64300 | 683 |
| 357 | 20231020 | 145500 | 10165670200 | 64400 | 64500 | 64600 | 64300 | 866 |
| 358 | 20231020 | 145400 | 10109915300 | 64500 | 64400 | 64800 | 64300 | 913 |
| 359 | 20231020 | 145300 | 10050920000 | 64400 | 64300 | 64400 | 64200 | 406 |
| 360 | 20231020 | 145200 | 10024804600 | 64300 | 64300 | 64300 | 64300 | 90 |
| 361 | 20231020 | 145100 | 10019017600 | 64200 | 64300 | 64300 | 64200 | 285 |
| 362 | 20231020 | 145000 | 10000708200 | 64300 | 64400 | 64400 | 64300 | 71 |
| 363 | 20231020 | 144900 | 9996142100 | 64400 | 64600 | 64600 | 64400 | 34 |
| 364 | 20231020 | 144800 | 9993952300 | 64500 | 64500 | 64600 | 64500 | 385 |
| 365 | 20231020 | 144700 | 9969113200 | 64500 | 64500 | 64500 | 64500 | 261 |
| 366 | 20231020 | 144600 | 9952278700 | 64500 | 64500 | 64500 | 64500 | 129 |
| 367 | 20231020 | 144500 | 9943958200 | 64400 | 64400 | 64500 | 64400 | 266 |
| 368 | 20231020 | 144400 | 9926827200 | 64500 | 64400 | 64500 | 64400 | 114 |
| 369 | 20231020 | 144300 | 9919484800 | 64500 | 64300 | 64500 | 64300 | 30 |
| 370 | 20231020 | 144200 | 9917554700 | 64300 | 64300 | 64500 | 64300 | 123 |
| 371 | 20231020 | 144100 | 9909640700 | 64300 | 64200 | 64300 | 64200 | 321 |
| 372 | 20231020 | 144000 | 9889015100 | 64200 | 64100 | 64200 | 64100 | 201 |
| 373 | 20231020 | 143900 | 9876129600 | 64200 | 64200 | 64300 | 64100 | 303 |
| 374 | 20231020 | 143800 | 9856684400 | 64200 | 64300 | 64300 | 64200 | 60 |
| 375 | 20231020 | 143700 | 9852832000 | 64300 | 64200 | 64300 | 64200 | 236 |
| 376 | 20231020 | 143600 | 9837675700 | 64200 | 64200 | 64400 | 64100 | 249 |
| 377 | 20231020 | 143500 | 9821700100 | 64200 | 64500 | 64500 | 64200 | 185 |
| 378 | 20231020 | 143400 | 9809804200 | 64600 | 64300 | 64600 | 64200 | 185 |
| 379 | 20231020 | 143300 | 9797901400 | 64400 | 64500 | 64600 | 64400 | 172 |
| 380 | 20231020 | 143200 | 9786817200 | 64500 | 64300 | 64500 | 64300 | 127 |
| 381 | 20231020 | 143100 | 9778645100 | 64300 | 64700 | 64700 | 64300 | 217 |
| 382 | 20231020 | 143000 | 9764649900 | 64700 | 64700 | 64800 | 64700 | 124 |
| 383 | 20231020 | 142900 | 9756624400 | 64600 | 64700 | 64700 | 64600 | 49 |
| 384 | 20231020 | 142800 | 9753454400 | 64700 | 64700 | 64700 | 64700 | 44 |
| 385 | 20231020 | 142700 | 9750607600 | 64700 | 64700 | 64700 | 64500 | 212 |
| 386 | 20231020 | 142600 | 9736894900 | 64800 | 64800 | 64800 | 64700 | 126 |
| 387 | 20231020 | 142500 | 9728740000 | 64800 | 64800 | 64800 | 64800 | 29 |
| 388 | 20231020 | 142400 | 9726860800 | 64800 | 64700 | 64800 | 64700 | 23 |
| 389 | 20231020 | 142300 | 9725371000 | 64700 | 64800 | 64800 | 64700 | 33 |
| 390 | 20231020 | 142200 | 9723234500 | 64800 | 64900 | 64900 | 64700 | 65 |
| 391 | 20231020 | 142100 | 9719021700 | 64900 | 64900 | 65000 | 64900 | 344 |
| 392 | 20231020 | 142000 | 9696689500 | 64800 | 64600 | 64800 | 64600 | 388 |
| 393 | 20231020 | 141900 | 9671601900 | 64600 | 64500 | 64600 | 64500 | 78 |
| 394 | 20231020 | 141800 | 9666570800 | 64600 | 64400 | 64600 | 64400 | 39 |
| 395 | 20231020 | 141700 | 9664056500 | 64500 | 64400 | 64500 | 64400 | 169 |
| 396 | 20231020 | 141600 | 9653156300 | 64500 | 64500 | 64500 | 64300 | 170 |
| 397 | 20231020 | 141500 | 9642204700 | 64400 | 64400 | 64500 | 64300 | 531 |
| 398 | 20231020 | 141400 | 9608026700 | 64300 | 64400 | 64400 | 64300 | 194 |
| 399 | 20231020 | 141300 | 9595545600 | 64400 | 64500 | 64500 | 64400 | 186 |
| 400 | 20231020 | 141200 | 9583561600 | 64500 | 64700 | 64700 | 64500 | 105 |
| 401 | 20231020 | 141100 | 9576782400 | 64600 | 64600 | 64700 | 64500 | 215 |
| 402 | 20231020 | 141000 | 9562896500 | 64600 | 64800 | 64800 | 64600 | 179 |
| 403 | 20231020 | 140900 | 9551321200 | 64700 | 64700 | 64800 | 64700 | 48 |
| 404 | 20231020 | 140800 | 9548214000 | 64700 | 64700 | 64700 | 64600 | 72 |
| 405 | 20231020 | 140700 | 9543558200 | 64700 | 64700 | 64700 | 64500 | 342 |
| 406 | 20231020 | 140600 | 9521456500 | 64700 | 64700 | 64700 | 64700 | 30 |
| 407 | 20231020 | 140500 | 9519515500 | 64700 | 64700 | 64700 | 64700 | 30 |
| 408 | 20231020 | 140400 | 9517574500 | 64700 | 64600 | 64700 | 64600 | 27 |
| 409 | 20231020 | 140300 | 9515828000 | 64600 | 64800 | 64800 | 64600 | 379 |
| 410 | 20231020 | 140200 | 9491314000 | 64800 | 64700 | 64800 | 64700 | 153 |
| 411 | 20231020 | 140100 | 9481405600 | 64700 | 64600 | 64700 | 64600 | 105 |
| 412 | 20231020 | 140000 | 9474612200 | 64700 | 64600 | 64700 | 64600 | 60 |
| 413 | 20231020 | 135900 | 9470730500 | 64700 | 64900 | 64900 | 64700 | 445 |
| 414 | 20231020 | 135800 | 9441870400 | 64900 | 65000 | 65000 | 64900 | 274 |
| 415 | 20231020 | 135700 | 9424086200 | 65000 | 65000 | 65000 | 64900 | 56 |
| 416 | 20231020 | 135600 | 9420450300 | 65000 | 65100 | 65100 | 65000 | 322 |
| 417 | 20231020 | 135500 | 9399519200 | 65100 | 65000 | 65100 | 65000 | 21 |
| 418 | 20231020 | 135400 | 9398152300 | 65100 | 65200 | 65200 | 65100 | 288 |
| 419 | 20231020 | 135300 | 9379403300 | 65100 | 65000 | 65200 | 65000 | 511 |
| 420 | 20231020 | 135200 | 9346128700 | 64900 | 64900 | 65000 | 64900 | 112 |
| 421 | 20231020 | 135100 | 9338849900 | 65000 | 64800 | 65000 | 64800 | 115 |
| 422 | 20231020 | 135000 | 9331381000 | 64800 | 64700 | 64900 | 64600 | 364 |
| 423 | 20231020 | 134900 | 9307811100 | 64700 | 64600 | 64700 | 64400 | 980 |
| 424 | 20231020 | 134800 | 9244681000 | 64500 | 64500 | 64700 | 64500 | 112 |
| 425 | 20231020 | 134700 | 9237453800 | 64500 | 64800 | 64800 | 64500 | 133 |
| 426 | 20231020 | 134600 | 9228850100 | 64800 | 64900 | 64900 | 64700 | 53 |
| 427 | 20231020 | 134500 | 9225416100 | 64900 | 64700 | 65000 | 64700 | 57 |
| 428 | 20231020 | 134400 | 9221715500 | 64800 | 64900 | 65000 | 64800 | 314 |
| 429 | 20231020 | 134300 | 9201311700 | 64900 | 64700 | 65000 | 64700 | 26 |
| 430 | 20231020 | 134200 | 9199627800 | 64600 | 65200 | 65200 | 64600 | 688 |
| 431 | 20231020 | 134100 | 9154912200 | 65200 | 65200 | 65200 | 65100 | 149 |
| 432 | 20231020 | 134000 | 9145208800 | 65100 | 65100 | 65200 | 65100 | 180 |
| 433 | 20231020 | 133900 | 9133488400 | 65100 | 65000 | 65100 | 64900 | 730 |
| 434 | 20231020 | 133800 | 9086042600 | 64900 | 64700 | 64900 | 64700 | 46 |
| 435 | 20231020 | 133700 | 9083058400 | 64600 | 64700 | 64900 | 64600 | 228 |
| 436 | 20231020 | 133600 | 9068282700 | 64700 | 64900 | 64900 | 64700 | 237 |
| 437 | 20231020 | 133500 | 9052928500 | 64900 | 64900 | 65000 | 64900 | 779 |
| 438 | 20231020 | 133400 | 9002370200 | 64900 | 64800 | 64900 | 64800 | 487 |
| 439 | 20231020 | 133300 | 8970806700 | 64800 | 64700 | 64800 | 64700 | 454 |
| 440 | 20231020 | 133200 | 8941409500 | 64600 | 64700 | 64700 | 64600 | 217 |
| 441 | 20231020 | 133100 | 8927371500 | 64700 | 64500 | 64700 | 64500 | 560 |
| 442 | 20231020 | 133000 | 8891224600 | 64400 | 64200 | 64400 | 64200 | 319 |
| 443 | 20231020 | 132900 | 8870694100 | 64200 | 64100 | 64200 | 64100 | 120 |
| 444 | 20231020 | 132800 | 8862998300 | 64100 | 64200 | 64200 | 64100 | 303 |
| 445 | 20231020 | 132700 | 8843557500 | 64200 | 64200 | 64200 | 64100 | 82 |
| 446 | 20231020 | 132600 | 8838293700 | 64200 | 64200 | 64200 | 64200 | 31 |
| 447 | 20231020 | 132500 | 8836303500 | 64200 | 64200 | 64200 | 64100 | 29 |
| 448 | 20231020 | 132400 | 8834443800 | 64100 | 64300 | 64300 | 64100 | 123 |
| 449 | 20231020 | 132300 | 8826540900 | 64300 | 64200 | 64300 | 64200 | 533 |
| 450 | 20231020 | 132200 | 8792278200 | 64200 | 64200 | 64200 | 64200 | 141 |
| 451 | 20231020 | 132100 | 8783226000 | 64200 | 64300 | 64300 | 64200 | 10 |
| 452 | 20231020 | 132000 | 8782583900 | 64200 | 64100 | 64200 | 64100 | 45 |
| 453 | 20231020 | 131900 | 8779695200 | 64200 | 64100 | 64200 | 64100 | 95 |
| 454 | 20231020 | 131800 | 8773602400 | 64100 | 64100 | 64100 | 64100 | 73 |
| 455 | 20231020 | 131700 | 8768923100 | 64100 | 64000 | 64100 | 64000 | 25 |
| 456 | 20231020 | 131600 | 8767321300 | 64100 | 64100 | 64100 | 64100 | 25 |
| 457 | 20231020 | 131500 | 8765718800 | 64100 | 64100 | 64300 | 64000 | 629 |
| 458 | 20231020 | 131400 | 8725363200 | 64100 | 64100 | 64100 | 64100 | 209 |
| 459 | 20231020 | 131300 | 8711966300 | 64100 | 64100 | 64100 | 64100 | 906 |
| 460 | 20231020 | 131200 | 8653891700 | 64200 | 64200 | 64200 | 64200 | 65 |
| 461 | 20231020 | 131100 | 8649718700 | 64200 | 64200 | 64200 | 64200 | 19 |
| 462 | 20231020 | 131000 | 8648498900 | 64200 | 64100 | 64200 | 64100 | 509 |
| 463 | 20231020 | 130900 | 8615825500 | 64100 | 64100 | 64200 | 64100 | 117 |
| 464 | 20231020 | 130800 | 8608324600 | 64200 | 64200 | 64200 | 64200 | 37 |
| 465 | 20231020 | 130700 | 8605949200 | 64200 | 64300 | 64300 | 64200 | 331 |
| 466 | 20231020 | 130600 | 8584689600 | 64300 | 64300 | 64300 | 64300 | 350 |
| 467 | 20231020 | 130500 | 8562184600 | 64300 | 64300 | 64300 | 64300 | 12 |
| 468 | 20231020 | 130400 | 8561413000 | 64300 | 64200 | 64300 | 64200 | 88 |
| 469 | 20231020 | 130300 | 8555757700 | 64200 | 64300 | 64300 | 64200 | 114 |
| 470 | 20231020 | 130200 | 8548427600 | 64300 | 64200 | 64300 | 64200 | 529 |
| 471 | 20231020 | 130100 | 8514454700 | 64200 | 64200 | 64300 | 64100 | 122 |
| 472 | 20231020 | 130000 | 8506624100 | 64200 | 64300 | 64300 | 64200 | 258 |
| 473 | 20231020 | 125900 | 8490052700 | 64200 | 64200 | 64200 | 64200 | 81 |
| 474 | 20231020 | 125800 | 8484852500 | 64300 | 64100 | 64300 | 64100 | 120 |
| 475 | 20231020 | 125700 | 8477148200 | 64100 | 63900 | 64100 | 63900 | 368 |
| 476 | 20231020 | 125600 | 8453563400 | 63900 | 63900 | 63900 | 63900 | 1 |
| 477 | 20231020 | 125500 | 8453499500 | 63900 | 64000 | 64100 | 63900 | 552 |
| 478 | 20231020 | 125400 | 8418220900 | 63900 | 64000 | 64000 | 63900 | 122 |
| 479 | 20231020 | 125300 | 8410421100 | 64000 | 64000 | 64000 | 63900 | 55 |
| 480 | 20231020 | 125200 | 8406901200 | 64000 | 64000 | 64000 | 64000 | 38 |
| 481 | 20231020 | 125100 | 8404469200 | 64000 | 63900 | 64000 | 63900 | 964 |
| 482 | 20231020 | 125000 | 8342836000 | 63900 | 63900 | 64000 | 63900 | 409 |
| 483 | 20231020 | 124900 | 8316700600 | 63900 | 63900 | 64000 | 63900 | 32 |
| 484 | 20231020 | 124800 | 8314653000 | 63900 | 64000 | 64000 | 63900 | 129 |
| 485 | 20231020 | 124700 | 8306399200 | 64000 | 64000 | 64000 | 63900 | 72 |
| 486 | 20231020 | 124600 | 8301792000 | 63900 | 63900 | 63900 | 63900 | 9 |
| 487 | 20231020 | 124500 | 8301216900 | 63900 | 63900 | 63900 | 63900 | 67 |
| 488 | 20231020 | 124400 | 8296935600 | 64000 | 64000 | 64000 | 63900 | 91 |
| 489 | 20231020 | 124300 | 8291116900 | 64000 | 63900 | 64000 | 63800 | 1096 |
| 490 | 20231020 | 124200 | 8221073700 | 63900 | 63900 | 63900 | 63800 | 179 |
| 491 | 20231020 | 124100 | 8209637800 | 63800 | 63800 | 63900 | 63800 | 113 |
| 492 | 20231020 | 124000 | 8202424000 | 63800 | 64000 | 64000 | 63800 | 329 |
| 493 | 20231020 | 123900 | 8181403500 | 63900 | 63900 | 64000 | 63900 | 218 |
| 494 | 20231020 | 123800 | 8167457000 | 64000 | 63900 | 64000 | 63900 | 14 |
| 495 | 20231020 | 123700 | 8166561300 | 63900 | 63900 | 63900 | 63900 | 107 |
| 496 | 20231020 | 123600 | 8159724000 | 63900 | 64000 | 64000 | 63900 | 27 |
| 497 | 20231020 | 123500 | 8157997400 | 64000 | 64000 | 64000 | 64000 | 105 |
| 498 | 20231020 | 123400 | 8151277400 | 64000 | 64100 | 64200 | 64000 | 65 |
| 499 | 20231020 | 123300 | 8147109200 | 64100 | 64000 | 64100 | 64000 | 71 |
| 500 | 20231020 | 123200 | 8142563800 | 64000 | 64100 | 64100 | 64000 | 86 |
| 501 | 20231020 | 123100 | 8137055300 | 64100 | 64000 | 64100 | 64000 | 6 |
| 502 | 20231020 | 123000 | 8136670900 | 64100 | 64200 | 64200 | 64100 | 121 |
| 503 | 20231020 | 122900 | 8128903600 | 64200 | 64100 | 64400 | 64100 | 2149 |
| 504 | 20231020 | 122800 | 7990758300 | 64000 | 64000 | 64000 | 63900 | 134 |
| 505 | 20231020 | 122700 | 7982183100 | 64000 | 63900 | 64000 | 63900 | 101 |
| 506 | 20231020 | 122600 | 7975729100 | 63900 | 63900 | 64000 | 63900 | 58 |
| 507 | 20231020 | 122500 | 7972022800 | 64000 | 64000 | 64000 | 64000 | 17 |
| 508 | 20231020 | 122400 | 7970934800 | 64000 | 64000 | 64000 | 64000 | 349 |
| 509 | 20231020 | 122300 | 7948598800 | 64000 | 64200 | 64200 | 64000 | 82 |
| 510 | 20231020 | 122200 | 7943345800 | 64200 | 64000 | 64200 | 64000 | 104 |
| 511 | 20231020 | 122100 | 7936679200 | 64200 | 64100 | 64200 | 64000 | 94 |
| 512 | 20231020 | 122000 | 7930655500 | 64000 | 64000 | 64100 | 64000 | 20 |
| 513 | 20231020 | 121900 | 7929374900 | 63800 | 64000 | 64000 | 63800 | 12 |
| 514 | 20231020 | 121800 | 7928607100 | 64100 | 64000 | 64100 | 63800 | 135 |
| 515 | 20231020 | 121700 | 7919968300 | 64000 | 64000 | 64000 | 64000 | 95 |
| 516 | 20231020 | 121600 | 7913888300 | 64000 | 64000 | 64100 | 64000 | 229 |
| 517 | 20231020 | 121500 | 7899229000 | 64000 | 64100 | 64100 | 64000 | 16 |
| 518 | 20231020 | 121400 | 7898203900 | 64100 | 64200 | 64300 | 64100 | 381 |
| 519 | 20231020 | 121300 | 7873743200 | 64200 | 64300 | 64300 | 64200 | 142 |
| 520 | 20231020 | 121200 | 7864614800 | 64200 | 64100 | 64200 | 64100 | 1382 |
| 521 | 20231020 | 121100 | 7775893300 | 64200 | 64000 | 64200 | 64000 | 275 |
| 522 | 20231020 | 121000 | 7758268100 | 64100 | 64000 | 64200 | 63000 | 1383 |
| 523 | 20231020 | 120900 | 7670586800 | 64100 | 63900 | 64100 | 63900 | 698 |
| 524 | 20231020 | 120800 | 7625884600 | 64000 | 64000 | 64000 | 63900 | 114 |
| 525 | 20231020 | 120700 | 7618592600 | 64100 | 64100 | 64100 | 64100 | 16 |
| 526 | 20231020 | 120600 | 7617567000 | 64100 | 64000 | 64100 | 63900 | 497 |
| 527 | 20231020 | 120500 | 7585759200 | 63900 | 64000 | 64000 | 63900 | 285 |
| 528 | 20231020 | 120400 | 7567543900 | 63900 | 64000 | 64000 | 63900 | 27 |
| 529 | 20231020 | 120300 | 7565816700 | 63900 | 64000 | 64000 | 63900 | 157 |
| 530 | 20231020 | 120200 | 7555774800 | 64000 | 63900 | 64000 | 63900 | 66 |
| 531 | 20231020 | 120100 | 7551554400 | 63800 | 64000 | 64000 | 63800 | 126 |
| 532 | 20231020 | 120000 | 7543504700 | 63900 | 64000 | 64000 | 63800 | 271 |
| 533 | 20231020 | 115900 | 7526182700 | 64000 | 64100 | 64100 | 63900 | 572 |
| 534 | 20231020 | 115800 | 7489544600 | 64100 | 63800 | 64100 | 63800 | 1733 |
| 535 | 20231020 | 115700 | 7378740000 | 63900 | 63800 | 63900 | 63700 | 152 |
| 536 | 20231020 | 115600 | 7369036800 | 63800 | 63800 | 63800 | 63800 | 70 |
| 537 | 20231020 | 115500 | 7364570800 | 63800 | 63800 | 63800 | 63600 | 400 |
| 538 | 20231020 | 115400 | 7339052200 | 63800 | 63700 | 63800 | 63700 | 57 |
| 539 | 20231020 | 115300 | 7335418800 | 63600 | 63400 | 63700 | 63400 | 2729 |
| 540 | 20231020 | 115200 | 7162161100 | 63400 | 63400 | 63400 | 63300 | 85 |
| 541 | 20231020 | 115100 | 7156775400 | 63400 | 63300 | 63400 | 63300 | 300 |
| 542 | 20231020 | 115000 | 7137779500 | 63200 | 63300 | 63400 | 63200 | 658 |
| 543 | 20231020 | 114900 | 7096135700 | 63300 | 63200 | 63300 | 63100 | 628 |
| 544 | 20231020 | 114800 | 7056434000 | 63200 | 63200 | 63300 | 63200 | 120 |
| 545 | 20231020 | 114700 | 7048847900 | 63200 | 63200 | 63200 | 63100 | 123 |
| 546 | 20231020 | 114600 | 7041076400 | 63200 | 63200 | 63200 | 63100 | 73 |
| 547 | 20231020 | 114500 | 7036463100 | 63100 | 63300 | 63300 | 63100 | 194 |
| 548 | 20231020 | 114400 | 7024203300 | 63200 | 63200 | 63200 | 63200 | 267 |
| 549 | 20231020 | 114300 | 7007328900 | 63200 | 63100 | 63200 | 63100 | 129 |
| 550 | 20231020 | 114200 | 6999180100 | 63100 | 63100 | 63100 | 63100 | 80 |
| 551 | 20231020 | 114100 | 6994132100 | 63100 | 63000 | 63100 | 63000 | 393 |
| 552 | 20231020 | 114000 | 6969340100 | 63000 | 63000 | 63100 | 63000 | 144 |
| 553 | 20231020 | 113900 | 6960266900 | 63100 | 63200 | 63200 | 62900 | 1065 |
| 554 | 20231020 | 113800 | 6893196600 | 63200 | 63100 | 63200 | 63100 | 192 |
| 555 | 20231020 | 113700 | 6881081200 | 63100 | 63200 | 63200 | 63100 | 108 |
| 556 | 20231020 | 113600 | 6874259400 | 63200 | 63200 | 63200 | 63100 | 27 |
| 557 | 20231020 | 113500 | 6872555400 | 63200 | 63200 | 63300 | 63200 | 337 |
| 558 | 20231020 | 113400 | 6851256900 | 63300 | 63300 | 63300 | 63300 | 14 |
| 559 | 20231020 | 113300 | 6850370700 | 63300 | 63300 | 63300 | 63300 | 3 |
| 560 | 20231020 | 113200 | 6850180800 | 63300 | 63100 | 63300 | 63100 | 626 |
| 561 | 20231020 | 113100 | 6810623800 | 63100 | 63100 | 63200 | 63100 | 134 |
| 562 | 20231020 | 113000 | 6802167100 | 63000 | 63100 | 63200 | 63000 | 205 |
| 563 | 20231020 | 112900 | 6789243000 | 63100 | 63100 | 63100 | 63100 | 156 |
| 564 | 20231020 | 112800 | 6779399400 | 63100 | 63100 | 63100 | 63000 | 487 |
| 565 | 20231020 | 112700 | 6748700300 | 63100 | 63100 | 63100 | 63000 | 563 |
| 566 | 20231020 | 112600 | 6713207500 | 63100 | 63100 | 63200 | 63100 | 214 |
| 567 | 20231020 | 112500 | 6699699300 | 63000 | 63200 | 63200 | 63000 | 840 |
| 568 | 20231020 | 112400 | 6646749800 | 63000 | 63300 | 63300 | 63000 | 2968 |
| 569 | 20231020 | 112300 | 6459531000 | 63300 | 63300 | 63300 | 63300 | 294 |
| 570 | 20231020 | 112200 | 6440920800 | 63300 | 63300 | 63300 | 63300 | 97 |
| 571 | 20231020 | 112100 | 6434780700 | 63300 | 63300 | 63500 | 63300 | 768 |
| 572 | 20231020 | 112000 | 6386134900 | 63300 | 63500 | 63500 | 63200 | 391 |
| 573 | 20231020 | 111900 | 6361355400 | 63400 | 63500 | 63500 | 63400 | 115 |
| 574 | 20231020 | 111800 | 6354053100 | 63300 | 63500 | 63500 | 63300 | 164 |
| 575 | 20231020 | 111700 | 6343660000 | 63400 | 63400 | 63500 | 63200 | 891 |
| 576 | 20231020 | 111600 | 6287295100 | 63500 | 63500 | 63500 | 63400 | 61 |
| 577 | 20231020 | 111500 | 6283427000 | 63400 | 63400 | 63500 | 63400 | 858 |
| 578 | 20231020 | 111400 | 6229020700 | 63300 | 63400 | 63400 | 63300 | 258 |
| 579 | 20231020 | 111300 | 6212689100 | 63400 | 63400 | 63400 | 63400 | 26 |
| 580 | 20231020 | 111200 | 6211040700 | 63300 | 63300 | 63400 | 63100 | 1550 |
| 581 | 20231020 | 111100 | 6113055100 | 63200 | 63200 | 63300 | 63200 | 578 |
| 582 | 20231020 | 111000 | 6076524500 | 63200 | 63400 | 63400 | 63200 | 542 |
| 583 | 20231020 | 110900 | 6042218300 | 63300 | 63400 | 63400 | 63300 | 195 |
| 584 | 20231020 | 110800 | 6029859400 | 63400 | 63500 | 63500 | 63300 | 1599 |
| 585 | 20231020 | 110700 | 5928591300 | 63400 | 63400 | 63500 | 63300 | 87 |
| 586 | 20231020 | 110600 | 5923081600 | 63400 | 63400 | 63400 | 63400 | 300 |
| 587 | 20231020 | 110500 | 5904061600 | 63400 | 63600 | 63600 | 63400 | 273 |
| 588 | 20231020 | 110400 | 5886724800 | 63500 | 63500 | 63600 | 63400 | 459 |
| 589 | 20231020 | 110300 | 5857579000 | 63400 | 63400 | 63500 | 63400 | 151 |
| 590 | 20231020 | 110200 | 5848003400 | 63400 | 63400 | 63500 | 63400 | 326 |
| 591 | 20231020 | 110100 | 5827322500 | 63400 | 63400 | 63500 | 63400 | 35 |
| 592 | 20231020 | 110000 | 5825102400 | 63300 | 63300 | 63700 | 63200 | 342 |
| 593 | 20231020 | 105900 | 5803391700 | 63200 | 63300 | 63300 | 63200 | 463 |
| 594 | 20231020 | 105800 | 5774101000 | 63300 | 63400 | 63600 | 63300 | 134 |
| 595 | 20231020 | 105700 | 5765605600 | 63400 | 63400 | 63600 | 63300 | 1391 |
| 596 | 20231020 | 105600 | 5677499200 | 63500 | 63600 | 63600 | 63500 | 412 |
| 597 | 20231020 | 105500 | 5651328900 | 63600 | 63600 | 63700 | 63600 | 130 |
| 598 | 20231020 | 105400 | 5643060800 | 63600 | 63700 | 63700 | 63600 | 81 |
| 599 | 20231020 | 105300 | 5637904600 | 63600 | 63700 | 63800 | 63600 | 349 |
| 600 | 20231020 | 105200 | 5615677400 | 63800 | 64000 | 64000 | 63700 | 154 |
| 601 | 20231020 | 105100 | 5605855000 | 63900 | 63900 | 63900 | 63800 | 269 |
| 602 | 20231020 | 105000 | 5588682800 | 63900 | 63700 | 63900 | 63700 | 474 |
| 603 | 20231020 | 104900 | 5558395600 | 63800 | 63800 | 63800 | 63800 | 89 |
| 604 | 20231020 | 104800 | 5552717400 | 63900 | 63700 | 63900 | 63700 | 256 |
| 605 | 20231020 | 104700 | 5536383400 | 63700 | 63500 | 63700 | 63300 | 527 |
| 606 | 20231020 | 104600 | 5502941100 | 63600 | 63300 | 63600 | 63300 | 397 |
| 607 | 20231020 | 104500 | 5477756700 | 63400 | 63400 | 63500 | 63400 | 406 |
| 608 | 20231020 | 104400 | 5452011300 | 63500 | 63500 | 63500 | 63400 | 376 |
| 609 | 20231020 | 104300 | 5428166400 | 63400 | 63600 | 63600 | 63400 | 539 |
| 610 | 20231020 | 104200 | 5393917800 | 63600 | 63700 | 63700 | 63600 | 158 |
| 611 | 20231020 | 104100 | 5383854300 | 63700 | 63700 | 63800 | 63600 | 267 |
| 612 | 20231020 | 104000 | 5366853700 | 63700 | 63700 | 63700 | 63600 | 114 |
| 613 | 20231020 | 103900 | 5359592600 | 63700 | 63800 | 63800 | 63700 | 689 |
| 614 | 20231020 | 103800 | 5315656700 | 63800 | 63800 | 63800 | 63700 | 242 |
| 615 | 20231020 | 103700 | 5300234100 | 63800 | 63700 | 63800 | 63700 | 78 |
| 616 | 20231020 | 103600 | 5295257900 | 63800 | 63800 | 63800 | 63700 | 100 |
| 617 | 20231020 | 103500 | 5288885400 | 63800 | 63700 | 63800 | 63700 | 69 |
| 618 | 20231020 | 103400 | 5284484500 | 63700 | 63500 | 63700 | 63500 | 1133 |
| 619 | 20231020 | 103300 | 5212406900 | 63500 | 63400 | 63500 | 63400 | 99 |
| 620 | 20231020 | 103200 | 5206120800 | 63500 | 63400 | 63500 | 63400 | 135 |
| 621 | 20231020 | 103100 | 5197560800 | 63400 | 63500 | 63600 | 63300 | 33 |
| 622 | 20231020 | 103000 | 5195468800 | 63200 | 63400 | 63500 | 63100 | 717 |
| 623 | 20231020 | 102900 | 5150034300 | 63400 | 63400 | 63500 | 63300 | 1004 |
| 624 | 20231020 | 102800 | 5086369500 | 63400 | 63300 | 63500 | 63100 | 1220 |
| 625 | 20231020 | 102700 | 5009143100 | 63300 | 63300 | 63400 | 63200 | 1638 |
| 626 | 20231020 | 102600 | 4905574100 | 63300 | 63400 | 63500 | 63300 | 1275 |
| 627 | 20231020 | 102500 | 4824811400 | 63400 | 63600 | 63600 | 63400 | 2374 |
| 628 | 20231020 | 102400 | 4674075000 | 63600 | 63700 | 63700 | 63500 | 644 |
| 629 | 20231020 | 102300 | 4633125100 | 63600 | 63700 | 63800 | 63600 | 418 |
| 630 | 20231020 | 102200 | 4606521100 | 63800 | 63600 | 63800 | 63600 | 542 |
| 631 | 20231020 | 102100 | 4571995300 | 63600 | 63600 | 63600 | 63500 | 697 |
| 632 | 20231020 | 102000 | 4527702600 | 63600 | 63600 | 63700 | 63500 | 251 |
| 633 | 20231020 | 101900 | 4511739700 | 63600 | 63500 | 63600 | 63500 | 301 |
| 634 | 20231020 | 101800 | 4492609300 | 63600 | 63600 | 63600 | 63500 | 460 |
| 635 | 20231020 | 101700 | 4463376000 | 63500 | 63600 | 63600 | 63500 | 1364 |
| 636 | 20231020 | 101600 | 4376715900 | 63500 | 63500 | 63600 | 63500 | 932 |
| 637 | 20231020 | 101500 | 4317487500 | 63600 | 63700 | 63700 | 63500 | 546 |
| 638 | 20231020 | 101400 | 4282780000 | 63600 | 63600 | 63700 | 63500 | 863 |
| 639 | 20231020 | 101300 | 4227930900 | 63600 | 63700 | 63800 | 63600 | 1622 |
| 640 | 20231020 | 101200 | 4124748700 | 63700 | 63700 | 63800 | 63700 | 190 |
| 641 | 20231020 | 101100 | 4112642200 | 63700 | 63800 | 63800 | 63600 | 1214 |
| 642 | 20231020 | 101000 | 4035343000 | 63700 | 63900 | 63900 | 63700 | 1042 |
| 643 | 20231020 | 100900 | 3968856300 | 63900 | 64100 | 64100 | 63900 | 4703 |
| 644 | 20231020 | 100800 | 3667887700 | 64100 | 64100 | 64200 | 64100 | 1451 |
| 645 | 20231020 | 100700 | 3574877800 | 64200 | 64100 | 64200 | 64100 | 151 |
| 646 | 20231020 | 100600 | 3565189100 | 64200 | 64200 | 64300 | 64200 | 229 |
| 647 | 20231020 | 100500 | 3550487100 | 64200 | 64200 | 64300 | 64200 | 384 |
| 648 | 20231020 | 100400 | 3525833200 | 64200 | 64200 | 64200 | 64200 | 227 |
| 649 | 20231020 | 100300 | 3511259800 | 64200 | 64300 | 64300 | 64200 | 213 |
| 650 | 20231020 | 100200 | 3497582300 | 64200 | 64200 | 64300 | 64200 | 239 |
| 651 | 20231020 | 100100 | 3482230900 | 64200 | 64100 | 64300 | 64100 | 616 |
| 652 | 20231020 | 100000 | 3442680900 | 64100 | 64200 | 64200 | 64100 | 1279 |
| 653 | 20231020 | 095900 | 3360631900 | 64200 | 64100 | 64300 | 64100 | 1195 |
| 654 | 20231020 | 095800 | 3283953300 | 64100 | 64300 | 64300 | 64100 | 1087 |
| 655 | 20231020 | 095700 | 3214180600 | 64300 | 64400 | 64400 | 64200 | 1476 |
| 656 | 20231020 | 095600 | 3119304000 | 64400 | 64300 | 64400 | 64300 | 364 |
| 657 | 20231020 | 095500 | 3095888800 | 64400 | 64400 | 64400 | 64300 | 153 |
| 658 | 20231020 | 095400 | 3086035700 | 64400 | 64500 | 64600 | 64400 | 864 |
| 659 | 20231020 | 095300 | 3030351200 | 64500 | 64600 | 64600 | 64400 | 320 |
| 660 | 20231020 | 095200 | 3009719900 | 64700 | 64400 | 64700 | 64400 | 1259 |
| 661 | 20231020 | 095100 | 2928522800 | 64400 | 64400 | 64400 | 64400 | 789 |
| 662 | 20231020 | 095000 | 2877711200 | 64400 | 64500 | 64500 | 64400 | 627 |
| 663 | 20231020 | 094900 | 2837284400 | 64500 | 64500 | 64600 | 64500 | 1279 |
| 664 | 20231020 | 094800 | 2754714300 | 64500 | 64500 | 64600 | 64500 | 2047 |
| 665 | 20231020 | 094700 | 2622663400 | 64500 | 64600 | 64600 | 64500 | 504 |
| 666 | 20231020 | 094600 | 2590151400 | 64500 | 64500 | 64600 | 64500 | 174 |
| 667 | 20231020 | 094500 | 2578928300 | 64500 | 64600 | 64600 | 64500 | 165 |
| 668 | 20231020 | 094400 | 2568275000 | 64600 | 64700 | 64700 | 64600 | 613 |
| 669 | 20231020 | 094300 | 2528663300 | 64700 | 64700 | 64800 | 64600 | 700 |
| 670 | 20231020 | 094200 | 2483422900 | 64800 | 64700 | 64800 | 64700 | 34 |
| 671 | 20231020 | 094100 | 2481220100 | 64900 | 64900 | 64900 | 64800 | 155 |
| 672 | 20231020 | 094000 | 2471172300 | 64800 | 64700 | 64800 | 64700 | 235 |
| 673 | 20231020 | 093900 | 2455957600 | 64700 | 64800 | 64800 | 64700 | 192 |
| 674 | 20231020 | 093800 | 2443516700 | 64800 | 64600 | 64800 | 64600 | 302 |
| 675 | 20231020 | 093700 | 2423977600 | 64600 | 64900 | 64900 | 64600 | 1150 |
| 676 | 20231020 | 093600 | 2349642600 | 64900 | 64900 | 65000 | 64900 | 195 |
| 677 | 20231020 | 093500 | 2336983800 | 64900 | 64800 | 64900 | 64700 | 395 |
| 678 | 20231020 | 093400 | 2311365200 | 64900 | 64900 | 64900 | 64800 | 18 |
| 679 | 20231020 | 093300 | 2310198000 | 64900 | 64800 | 64900 | 64800 | 171 |
| 680 | 20231020 | 093200 | 2299103800 | 64600 | 64900 | 64900 | 64600 | 104 |
| 681 | 20231020 | 093100 | 2292372300 | 64900 | 65000 | 65000 | 64700 | 593 |
| 682 | 20231020 | 093000 | 2253906200 | 65100 | 65100 | 65200 | 65100 | 64 |
| 683 | 20231020 | 092900 | 2249739700 | 65000 | 65100 | 65100 | 65000 | 341 |
| 684 | 20231020 | 092800 | 2227540900 | 65100 | 65000 | 65100 | 65000 | 178 |
| 685 | 20231020 | 092700 | 2215963600 | 65100 | 65200 | 65200 | 65000 | 229 |
| 686 | 20231020 | 092600 | 2201049400 | 65300 | 65200 | 65600 | 65200 | 299 |
| 687 | 20231020 | 092500 | 2181488500 | 65200 | 64900 | 65700 | 64900 | 3013 |
| 688 | 20231020 | 092400 | 1985495700 | 64800 | 64900 | 64900 | 64700 | 164 |
| 689 | 20231020 | 092300 | 1974869400 | 64800 | 64900 | 65000 | 64700 | 6000 |
| 690 | 20231020 | 092200 | 1585498900 | 65000 | 64900 | 65000 | 64900 | 349 |
| 691 | 20231020 | 092100 | 1562821000 | 65000 | 65000 | 65000 | 64900 | 1019 |
| 692 | 20231020 | 092000 | 1496674400 | 64900 | 65000 | 65100 | 64900 | 766 |
| 693 | 20231020 | 091900 | 1446921000 | 65000 | 65100 | 65100 | 65000 | 325 |
| 694 | 20231020 | 091800 | 1425787900 | 65100 | 65200 | 65200 | 65100 | 237 |
| 695 | 20231020 | 091700 | 1410354400 | 65200 | 65100 | 65200 | 65000 | 412 |
| 696 | 20231020 | 091600 | 1383537500 | 65000 | 64900 | 65100 | 64900 | 539 |
| 697 | 20231020 | 091500 | 1348530500 | 64900 | 64900 | 64900 | 64800 | 2603 |
| 698 | 20231020 | 091400 | 1179612100 | 64900 | 64800 | 64900 | 64600 | 484 |
| 699 | 20231020 | 091300 | 1148241500 | 64800 | 64800 | 64900 | 64600 | 355 |
| 700 | 20231020 | 091200 | 1125239200 | 64800 | 64600 | 64900 | 64500 | 1575 |
| 701 | 20231020 | 091100 | 1023455800 | 64500 | 64600 | 64700 | 64500 | 437 |
| 702 | 20231020 | 091000 | 995243600 | 64700 | 64500 | 64700 | 64400 | 696 |
| 703 | 20231020 | 090900 | 950355700 | 64500 | 64500 | 64600 | 64300 | 1440 |
| 704 | 20231020 | 090800 | 857580900 | 64500 | 64600 | 64900 | 64500 | 799 |
| 705 | 20231020 | 090700 | 805943700 | 64700 | 64900 | 65000 | 64600 | 653 |
| 706 | 20231020 | 090600 | 763624300 | 64900 | 64700 | 64900 | 64700 | 282 |
| 707 | 20231020 | 090500 | 745347300 | 64700 | 64600 | 64700 | 64600 | 277 |
| 708 | 20231020 | 090400 | 727431300 | 64600 | 64600 | 64700 | 64400 | 1366 |
| 709 | 20231020 | 090300 | 639225400 | 64600 | 64600 | 64700 | 64400 | 1561 |
| 710 | 20231020 | 090200 | 538434000 | 64600 | 65000 | 65100 | 64500 | 2586 |
| 711 | 20231020 | 090100 | 371225500 | 65000 | 64900 | 65200 | 64900 | 722 |
| 712 | 20231020 | 090000 | 324341800 | 65000 | 65000 | 65300 | 64800 | 4990 |