41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 213000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 29837 |
| 3 | 20240531 | 212900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20240531 | 212800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20240531 | 212700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20240531 | 212600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20240531 | 212500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20240531 | 212400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20240531 | 212300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20240531 | 212200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20240531 | 212100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20240531 | 212000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20240531 | 211900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20240531 | 211800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20240531 | 211700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20240531 | 211600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20240531 | 211500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20240531 | 211400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20240531 | 211300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20240531 | 211200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20240531 | 211100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20240531 | 211000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20240531 | 210900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20240531 | 210800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20240531 | 210700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20240531 | 210600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20240531 | 210500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20240531 | 210400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20240531 | 210300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20240531 | 210200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20240531 | 210100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20240531 | 210000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 29837 |
| 33 | 20240531 | 205900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20240531 | 205800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20240531 | 205700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20240531 | 205600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20240531 | 205500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20240531 | 205400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20240531 | 205300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20240531 | 205200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20240531 | 205100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20240531 | 205000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20240531 | 204900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20240531 | 204800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20240531 | 204700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20240531 | 204600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20240531 | 204500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20240531 | 204400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20240531 | 204300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20240531 | 204200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20240531 | 204100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20240531 | 204000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20240531 | 203900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20240531 | 203800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20240531 | 203700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20240531 | 203600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20240531 | 203500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20240531 | 203400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20240531 | 203300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20240531 | 203200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20240531 | 203100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20240531 | 203000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 29837 |
| 63 | 20240531 | 202900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20240531 | 202800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20240531 | 202700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20240531 | 202600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20240531 | 202500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20240531 | 202400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20240531 | 202300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20240531 | 202200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20240531 | 202100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20240531 | 202000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20240531 | 201900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20240531 | 201800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20240531 | 201700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20240531 | 201600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20240531 | 201500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20240531 | 201400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20240531 | 201300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20240531 | 201200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20240531 | 201100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20240531 | 201000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20240531 | 200900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20240531 | 200800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20240531 | 200700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20240531 | 200600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20240531 | 200500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20240531 | 200400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20240531 | 200300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20240531 | 200200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20240531 | 200100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20240531 | 200000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 29837 |
| 93 | 20240531 | 195900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20240531 | 195800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20240531 | 195700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20240531 | 195600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20240531 | 195500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20240531 | 195400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20240531 | 195300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20240531 | 195200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20240531 | 195100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20240531 | 195000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20240531 | 194900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20240531 | 194800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20240531 | 194700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20240531 | 194600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20240531 | 194500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20240531 | 194400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20240531 | 194300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20240531 | 194200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20240531 | 194100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20240531 | 194000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20240531 | 193900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20240531 | 193800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20240531 | 193700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20240531 | 193600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20240531 | 193500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20240531 | 193400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20240531 | 193300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20240531 | 193200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20240531 | 193100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20240531 | 193000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 29837 |
| 123 | 20240531 | 192900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20240531 | 192800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20240531 | 192700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20240531 | 192600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20240531 | 192500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20240531 | 192400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20240531 | 192300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20240531 | 192200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20240531 | 192100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20240531 | 192000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20240531 | 191900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20240531 | 191800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20240531 | 191700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20240531 | 191600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20240531 | 191500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20240531 | 191400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20240531 | 191300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20240531 | 191200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20240531 | 191100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20240531 | 191000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20240531 | 190900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20240531 | 190800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20240531 | 190700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20240531 | 190600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20240531 | 190500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20240531 | 190400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20240531 | 190300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20240531 | 190200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20240531 | 190100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20240531 | 190000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 29837 |
| 153 | 20240531 | 185900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20240531 | 185800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20240531 | 185700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20240531 | 185600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20240531 | 185500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20240531 | 185400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20240531 | 185300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20240531 | 185200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20240531 | 185100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20240531 | 185000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20240531 | 184900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20240531 | 184800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20240531 | 184700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20240531 | 184600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20240531 | 184500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20240531 | 184400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20240531 | 184300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20240531 | 184200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20240531 | 184100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20240531 | 184000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20240531 | 183900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20240531 | 183800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20240531 | 183700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20240531 | 183600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20240531 | 183500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20240531 | 183400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20240531 | 183300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20240531 | 183200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20240531 | 183100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20240531 | 183000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 29837 |
| 183 | 20240531 | 182900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20240531 | 182800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20240531 | 182700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20240531 | 182600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20240531 | 182500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20240531 | 182400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20240531 | 182300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20240531 | 182200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20240531 | 182100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20240531 | 182000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20240531 | 181900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20240531 | 181800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20240531 | 181700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20240531 | 181600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20240531 | 181500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20240531 | 181400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20240531 | 181300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20240531 | 181200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20240531 | 181100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20240531 | 181000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20240531 | 180900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20240531 | 180800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20240531 | 180700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20240531 | 180600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20240531 | 180500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20240531 | 180400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20240531 | 180300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20240531 | 180200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20240531 | 180100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20240531 | 180000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 29837 |
| 213 | 20240531 | 175900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20240531 | 175800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20240531 | 175700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20240531 | 175600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20240531 | 175500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20240531 | 175400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20240531 | 175300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20240531 | 175200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20240531 | 175100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20240531 | 175000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20240531 | 174900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20240531 | 174800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20240531 | 174700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20240531 | 174600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20240531 | 174500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20240531 | 174400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20240531 | 174300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20240531 | 174200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20240531 | 174100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20240531 | 174000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20240531 | 173900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20240531 | 173800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20240531 | 173700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20240531 | 173600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20240531 | 173500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20240531 | 173400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20240531 | 173300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20240531 | 173200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20240531 | 173100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20240531 | 173000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 29837 |
| 243 | 20240531 | 172900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20240531 | 172800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20240531 | 172700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20240531 | 172600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20240531 | 172500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20240531 | 172400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20240531 | 172300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20240531 | 172200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20240531 | 172100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20240531 | 172000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20240531 | 171900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20240531 | 171800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20240531 | 171700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20240531 | 171600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20240531 | 171500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20240531 | 171400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20240531 | 171300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20240531 | 171200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20240531 | 171100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20240531 | 171000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20240531 | 170900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20240531 | 170800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20240531 | 170700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20240531 | 170600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20240531 | 170500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20240531 | 170400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20240531 | 170300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 270 | 20240531 | 170200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 271 | 20240531 | 170100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 272 | 20240531 | 170000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 29837 |
| 273 | 20240531 | 165900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 274 | 20240531 | 165800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 275 | 20240531 | 165700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 276 | 20240531 | 165600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 277 | 20240531 | 165500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 278 | 20240531 | 165400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 279 | 20240531 | 165300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 280 | 20240531 | 165200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 281 | 20240531 | 165100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 282 | 20240531 | 165000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 283 | 20240531 | 164900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 284 | 20240531 | 164800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 285 | 20240531 | 164700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 286 | 20240531 | 164600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 287 | 20240531 | 164500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 288 | 20240531 | 164400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 289 | 20240531 | 164300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 290 | 20240531 | 164200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 291 | 20240531 | 164100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 292 | 20240531 | 164000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 293 | 20240531 | 163900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 294 | 20240531 | 163800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 295 | 20240531 | 163700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 296 | 20240531 | 163600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 297 | 20240531 | 163500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 298 | 20240531 | 163400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 299 | 20240531 | 163300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 300 | 20240531 | 163200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 301 | 20240531 | 163100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 302 | 20240531 | 163000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 29837 |
| 303 | 20240531 | 162900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 304 | 20240531 | 162800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 305 | 20240531 | 162700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 306 | 20240531 | 162600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 307 | 20240531 | 162500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 308 | 20240531 | 162400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 309 | 20240531 | 162300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 310 | 20240531 | 162200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 311 | 20240531 | 162100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 312 | 20240531 | 162000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 313 | 20240531 | 161900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 314 | 20240531 | 161800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 315 | 20240531 | 161700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 316 | 20240531 | 161600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 317 | 20240531 | 161500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 318 | 20240531 | 161400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 319 | 20240531 | 161300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 320 | 20240531 | 161200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 321 | 20240531 | 161100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 322 | 20240531 | 161000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 323 | 20240531 | 160900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 324 | 20240531 | 160800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 325 | 20240531 | 160700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 326 | 20240531 | 160600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 327 | 20240531 | 160500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 328 | 20240531 | 160400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 329 | 20240531 | 160300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 330 | 20240531 | 160200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 331 | 20240531 | 160100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 332 | 20240531 | 160000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 29837 |
| 333 | 20240531 | 155900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 334 | 20240531 | 155800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 335 | 20240531 | 155700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 336 | 20240531 | 155600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 337 | 20240531 | 155500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 338 | 20240531 | 155400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 339 | 20240531 | 155300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 340 | 20240531 | 155200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 341 | 20240531 | 155100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 342 | 20240531 | 155000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 343 | 20240531 | 154900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 344 | 20240531 | 154800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 345 | 20240531 | 154700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 346 | 20240531 | 154600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 347 | 20240531 | 154500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 348 | 20240531 | 154400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 349 | 20240531 | 154300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 350 | 20240531 | 154200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 351 | 20240531 | 154100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 352 | 20240531 | 154000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 353 | 20240531 | 153900 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 354 | 20240531 | 153800 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 355 | 20240531 | 153700 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 356 | 20240531 | 153600 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 357 | 20240531 | 153500 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 358 | 20240531 | 153400 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 359 | 20240531 | 153300 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 360 | 20240531 | 153200 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 361 | 20240531 | 153100 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 362 | 20240531 | 153000 | 18890421380 | 10360 | 10360 | 10360 | 10360 | 59674 |
| 363 | 20240531 | 152900 | 18581310060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 364 | 20240531 | 152800 | 18581310060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 365 | 20240531 | 152700 | 18581310060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 366 | 20240531 | 152600 | 18581310060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 367 | 20240531 | 152500 | 18581310060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 368 | 20240531 | 152400 | 18581310060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 369 | 20240531 | 152300 | 18581310060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 370 | 20240531 | 152200 | 18581310060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 371 | 20240531 | 152100 | 18581310060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 372 | 20240531 | 152000 | 18581310060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 373 | 20240531 | 151900 | 18581310060 | 10370 | 10380 | 10400 | 10300 | 33946 |
| 374 | 20240531 | 151800 | 18230527650 | 10380 | 10390 | 10390 | 10370 | 5778 |
| 375 | 20240531 | 151700 | 18170593320 | 10390 | 10400 | 10400 | 10360 | 16181 |
| 376 | 20240531 | 151600 | 18002799950 | 10400 | 10400 | 10400 | 10400 | 5223 |
| 377 | 20240531 | 151500 | 17948480750 | 10400 | 10400 | 10420 | 10400 | 5199 |
| 378 | 20240531 | 151400 | 17894375430 | 10400 | 10430 | 10430 | 10400 | 7942 |
| 379 | 20240531 | 151300 | 17811725390 | 10430 | 10430 | 10430 | 10420 | 1648 |
| 380 | 20240531 | 151200 | 17794549900 | 10430 | 10410 | 10430 | 10410 | 867 |
| 381 | 20240531 | 151100 | 17785516290 | 10410 | 10410 | 10410 | 10400 | 2969 |
| 382 | 20240531 | 151000 | 17754613910 | 10420 | 10430 | 10430 | 10410 | 1797 |
| 383 | 20240531 | 150900 | 17735886670 | 10430 | 10410 | 10430 | 10410 | 1784 |
| 384 | 20240531 | 150800 | 17717301100 | 10420 | 10420 | 10430 | 10420 | 2089 |
| 385 | 20240531 | 150700 | 17695519860 | 10410 | 10430 | 10430 | 10410 | 1835 |
| 386 | 20240531 | 150600 | 17676409500 | 10420 | 10390 | 10430 | 10390 | 1011 |
| 387 | 20240531 | 150500 | 17665880690 | 10410 | 10380 | 10410 | 10380 | 2790 |
| 388 | 20240531 | 150400 | 17636910550 | 10390 | 10400 | 10400 | 10390 | 5767 |
| 389 | 20240531 | 150300 | 17576977810 | 10400 | 10410 | 10410 | 10400 | 2019 |
| 390 | 20240531 | 150200 | 17555974670 | 10410 | 10400 | 10410 | 10400 | 3625 |
| 391 | 20240531 | 150100 | 17518271440 | 10400 | 10410 | 10420 | 10400 | 2373 |
| 392 | 20240531 | 150000 | 17493580650 | 10410 | 10400 | 10410 | 10400 | 986 |
| 393 | 20240531 | 145900 | 17483317780 | 10400 | 10400 | 10400 | 10390 | 353 |
| 394 | 20240531 | 145800 | 17479647680 | 10400 | 10400 | 10410 | 10390 | 4052 |
| 395 | 20240531 | 145700 | 17437526060 | 10410 | 10410 | 10420 | 10400 | 1724 |
| 396 | 20240531 | 145600 | 17419579910 | 10400 | 10400 | 10400 | 10400 | 867 |
| 397 | 20240531 | 145500 | 17410563110 | 10400 | 10410 | 10430 | 10390 | 3920 |
| 398 | 20240531 | 145400 | 17369799450 | 10410 | 10420 | 10430 | 10410 | 5542 |
| 399 | 20240531 | 145300 | 17312063570 | 10430 | 10450 | 10460 | 10430 | 4835 |
| 400 | 20240531 | 145200 | 17261595230 | 10440 | 10450 | 10450 | 10440 | 643 |
| 401 | 20240531 | 145100 | 17254876440 | 10450 | 10460 | 10460 | 10440 | 1517 |
| 402 | 20240531 | 145000 | 17239024990 | 10460 | 10470 | 10470 | 10460 | 2031 |
| 403 | 20240531 | 144900 | 17217779280 | 10470 | 10470 | 10470 | 10460 | 774 |
| 404 | 20240531 | 144800 | 17209675930 | 10470 | 10450 | 10470 | 10450 | 3028 |
| 405 | 20240531 | 144700 | 17177981050 | 10460 | 10440 | 10460 | 10440 | 525 |
| 406 | 20240531 | 144600 | 17172495870 | 10440 | 10440 | 10450 | 10440 | 2890 |
| 407 | 20240531 | 144500 | 17142322970 | 10440 | 10420 | 10440 | 10420 | 354 |
| 408 | 20240531 | 144400 | 17138632420 | 10420 | 10420 | 10420 | 10410 | 1076 |
| 409 | 20240531 | 144300 | 17127422830 | 10410 | 10420 | 10430 | 10410 | 1144 |
| 410 | 20240531 | 144200 | 17115500770 | 10420 | 10430 | 10440 | 10400 | 1350 |
| 411 | 20240531 | 144100 | 17101447760 | 10410 | 10420 | 10440 | 10410 | 1701 |
| 412 | 20240531 | 144000 | 17083727470 | 10420 | 10450 | 10450 | 10420 | 2438 |
| 413 | 20240531 | 143900 | 17058296160 | 10460 | 10470 | 10470 | 10440 | 4064 |
| 414 | 20240531 | 143800 | 17015804750 | 10460 | 10480 | 10480 | 10460 | 1135 |
| 415 | 20240531 | 143700 | 17003918730 | 10470 | 10470 | 10480 | 10470 | 2004 |
| 416 | 20240531 | 143600 | 16982935080 | 10480 | 10490 | 10490 | 10470 | 5568 |
| 417 | 20240531 | 143500 | 16924582990 | 10490 | 10500 | 10500 | 10480 | 6151 |
| 418 | 20240531 | 143400 | 16860071170 | 10500 | 10500 | 10500 | 10480 | 12472 |
| 419 | 20240531 | 143300 | 16729140470 | 10500 | 10510 | 10530 | 10460 | 18404 |
| 420 | 20240531 | 143200 | 16535891330 | 10520 | 10370 | 10540 | 10350 | 6018 |
| 421 | 20240531 | 143100 | 16472969870 | 10350 | 10360 | 10370 | 10350 | 606 |
| 422 | 20240531 | 143000 | 16466692700 | 10370 | 10350 | 10370 | 10340 | 4439 |
| 423 | 20240531 | 142900 | 16420726580 | 10350 | 10350 | 10360 | 10340 | 5025 |
| 424 | 20240531 | 142800 | 16368720510 | 10350 | 10350 | 10360 | 10340 | 2419 |
| 425 | 20240531 | 142700 | 16343684310 | 10360 | 10370 | 10370 | 10350 | 4490 |
| 426 | 20240531 | 142600 | 16297181150 | 10370 | 10390 | 10400 | 10370 | 8106 |
| 427 | 20240531 | 142500 | 16213024640 | 10400 | 10380 | 10410 | 10360 | 4409 |
| 428 | 20240531 | 142400 | 16167267070 | 10390 | 10390 | 10410 | 10380 | 8511 |
| 429 | 20240531 | 142300 | 16078859940 | 10390 | 10410 | 10410 | 10390 | 3855 |
| 430 | 20240531 | 142200 | 16038771990 | 10410 | 10410 | 10430 | 10400 | 273 |
| 431 | 20240531 | 142100 | 16035930110 | 10400 | 10390 | 10430 | 10390 | 1626 |
| 432 | 20240531 | 142000 | 16019019430 | 10390 | 10430 | 10430 | 10380 | 1229 |
| 433 | 20240531 | 141900 | 16006250970 | 10380 | 10400 | 10430 | 10380 | 3511 |
| 434 | 20240531 | 141800 | 15969753660 | 10400 | 10420 | 10430 | 10400 | 5418 |
| 435 | 20240531 | 141700 | 15913356100 | 10420 | 10440 | 10450 | 10420 | 1838 |
| 436 | 20240531 | 141600 | 15894183120 | 10450 | 10460 | 10460 | 10440 | 352 |
| 437 | 20240531 | 141500 | 15890501620 | 10460 | 10450 | 10480 | 10420 | 993 |
| 438 | 20240531 | 141400 | 15880142150 | 10450 | 10430 | 10460 | 10420 | 1148 |
| 439 | 20240531 | 141300 | 15868166880 | 10430 | 10440 | 10440 | 10420 | 143 |
| 440 | 20240531 | 141200 | 15866675460 | 10440 | 10450 | 10450 | 10420 | 944 |
| 441 | 20240531 | 141100 | 15856830460 | 10450 | 10410 | 10450 | 10400 | 5810 |
| 442 | 20240531 | 141000 | 15796332260 | 10420 | 10440 | 10450 | 10400 | 17454 |
| 443 | 20240531 | 140900 | 15614581770 | 10450 | 10460 | 10470 | 10450 | 2943 |
| 444 | 20240531 | 140800 | 15583815800 | 10470 | 10510 | 10520 | 10470 | 5470 |
| 445 | 20240531 | 140700 | 15526487340 | 10510 | 10490 | 10510 | 10490 | 839 |
| 446 | 20240531 | 140600 | 15517685410 | 10490 | 10480 | 10490 | 10480 | 450 |
| 447 | 20240531 | 140500 | 15512965670 | 10480 | 10490 | 10490 | 10480 | 147 |
| 448 | 20240531 | 140400 | 15511425100 | 10470 | 10480 | 10490 | 10470 | 321 |
| 449 | 20240531 | 140300 | 15508061010 | 10470 | 10480 | 10480 | 10470 | 695 |
| 450 | 20240531 | 140200 | 15500781210 | 10480 | 10480 | 10480 | 10470 | 940 |
| 451 | 20240531 | 140100 | 15490938460 | 10480 | 10490 | 10490 | 10480 | 4892 |
| 452 | 20240531 | 140000 | 15439658300 | 10510 | 10520 | 10530 | 10490 | 1737 |
| 453 | 20240531 | 135900 | 15421420290 | 10530 | 10550 | 10550 | 10530 | 314 |
| 454 | 20240531 | 135800 | 15418108400 | 10550 | 10550 | 10550 | 10530 | 23 |
| 455 | 20240531 | 135700 | 15417865950 | 10550 | 10500 | 10550 | 10490 | 1830 |
| 456 | 20240531 | 135600 | 15398628120 | 10490 | 10490 | 10500 | 10490 | 1004 |
| 457 | 20240531 | 135500 | 15388093700 | 10490 | 10500 | 10500 | 10470 | 3411 |
| 458 | 20240531 | 135400 | 15352321740 | 10510 | 10490 | 10520 | 10490 | 1590 |
| 459 | 20240531 | 135300 | 15335604180 | 10500 | 10510 | 10530 | 10500 | 2646 |
| 460 | 20240531 | 135200 | 15307794610 | 10510 | 10550 | 10550 | 10510 | 2274 |
| 461 | 20240531 | 135100 | 15283840650 | 10560 | 10550 | 10560 | 10550 | 506 |
| 462 | 20240531 | 135000 | 15278502230 | 10550 | 10550 | 10560 | 10550 | 887 |
| 463 | 20240531 | 134900 | 15269142710 | 10550 | 10550 | 10560 | 10540 | 1379 |
| 464 | 20240531 | 134800 | 15254594860 | 10550 | 10570 | 10570 | 10550 | 863 |
| 465 | 20240531 | 134700 | 15245477760 | 10570 | 10590 | 10600 | 10570 | 474 |
| 466 | 20240531 | 134600 | 15240463320 | 10580 | 10590 | 10590 | 10560 | 6515 |
| 467 | 20240531 | 134500 | 15171546370 | 10590 | 10600 | 10600 | 10570 | 924 |
| 468 | 20240531 | 134400 | 15161761340 | 10610 | 10600 | 10610 | 10600 | 4473 |
| 469 | 20240531 | 134300 | 15114308100 | 10590 | 10590 | 10610 | 10590 | 1493 |
| 470 | 20240531 | 134200 | 15098486440 | 10590 | 10560 | 10600 | 10560 | 3581 |
| 471 | 20240531 | 134100 | 15060639260 | 10560 | 10530 | 10560 | 10500 | 1746 |
| 472 | 20240531 | 134000 | 15042270440 | 10550 | 10560 | 10560 | 10530 | 744 |
| 473 | 20240531 | 133900 | 15034429850 | 10550 | 10570 | 10570 | 10550 | 552 |
| 474 | 20240531 | 133800 | 15028601400 | 10550 | 10560 | 10570 | 10550 | 3506 |
| 475 | 20240531 | 133700 | 14991601100 | 10560 | 10580 | 10580 | 10560 | 886 |
| 476 | 20240531 | 133600 | 14982236910 | 10570 | 10560 | 10570 | 10560 | 285 |
| 477 | 20240531 | 133500 | 14979227170 | 10550 | 10560 | 10560 | 10550 | 661 |
| 478 | 20240531 | 133400 | 14972247050 | 10570 | 10590 | 10590 | 10550 | 1919 |
| 479 | 20240531 | 133300 | 14951968310 | 10590 | 10590 | 10610 | 10580 | 2460 |
| 480 | 20240531 | 133200 | 14925908090 | 10610 | 10570 | 10610 | 10560 | 4452 |
| 481 | 20240531 | 133100 | 14878773820 | 10570 | 10540 | 10590 | 10530 | 3887 |
| 482 | 20240531 | 133000 | 14837708260 | 10540 | 10530 | 10540 | 10520 | 1025 |
| 483 | 20240531 | 132900 | 14826914920 | 10520 | 10520 | 10530 | 10520 | 995 |
| 484 | 20240531 | 132800 | 14816442970 | 10520 | 10510 | 10520 | 10510 | 338 |
| 485 | 20240531 | 132700 | 14812887800 | 10520 | 10480 | 10520 | 10480 | 2924 |
| 486 | 20240531 | 132600 | 14782195710 | 10480 | 10490 | 10490 | 10480 | 444 |
| 487 | 20240531 | 132500 | 14777542220 | 10490 | 10490 | 10500 | 10480 | 170 |
| 488 | 20240531 | 132400 | 14775758620 | 10500 | 10490 | 10500 | 10490 | 673 |
| 489 | 20240531 | 132300 | 14768697060 | 10490 | 10470 | 10490 | 10470 | 2091 |
| 490 | 20240531 | 132200 | 14746793220 | 10470 | 10440 | 10470 | 10440 | 293 |
| 491 | 20240531 | 132100 | 14743726460 | 10460 | 10430 | 10470 | 10430 | 1292 |
| 492 | 20240531 | 132000 | 14730216940 | 10460 | 10450 | 10460 | 10420 | 933 |
| 493 | 20240531 | 131900 | 14720488590 | 10430 | 10440 | 10450 | 10430 | 6355 |
| 494 | 20240531 | 131800 | 14654165210 | 10440 | 10470 | 10470 | 10440 | 2270 |
| 495 | 20240531 | 131700 | 14630439950 | 10470 | 10470 | 10470 | 10470 | 499 |
| 496 | 20240531 | 131600 | 14625215420 | 10470 | 10450 | 10470 | 10440 | 1323 |
| 497 | 20240531 | 131500 | 14611400830 | 10450 | 10460 | 10460 | 10450 | 906 |
| 498 | 20240531 | 131400 | 14601928840 | 10460 | 10450 | 10460 | 10440 | 89 |
| 499 | 20240531 | 131300 | 14600999170 | 10450 | 10450 | 10460 | 10450 | 485 |
| 500 | 20240531 | 131200 | 14595930680 | 10450 | 10460 | 10460 | 10450 | 1279 |
| 501 | 20240531 | 131100 | 14582556770 | 10460 | 10470 | 10470 | 10460 | 566 |
| 502 | 20240531 | 131000 | 14576630760 | 10470 | 10450 | 10470 | 10450 | 3610 |
| 503 | 20240531 | 130900 | 14538889210 | 10460 | 10470 | 10470 | 10460 | 1217 |
| 504 | 20240531 | 130800 | 14526159230 | 10460 | 10460 | 10460 | 10460 | 215 |
| 505 | 20240531 | 130700 | 14523910330 | 10460 | 10470 | 10480 | 10460 | 1789 |
| 506 | 20240531 | 130600 | 14505179490 | 10460 | 10420 | 10460 | 10420 | 3058 |
| 507 | 20240531 | 130500 | 14473285160 | 10440 | 10430 | 10440 | 10410 | 6595 |
| 508 | 20240531 | 130400 | 14404546130 | 10450 | 10450 | 10450 | 10430 | 5676 |
| 509 | 20240531 | 130300 | 14345310790 | 10440 | 10470 | 10470 | 10440 | 4871 |
| 510 | 20240531 | 130200 | 14294403520 | 10470 | 10470 | 10480 | 10450 | 4423 |
| 511 | 20240531 | 130100 | 14248122010 | 10470 | 10470 | 10490 | 10460 | 3574 |
| 512 | 20240531 | 130000 | 14210704260 | 10490 | 10490 | 10490 | 10470 | 618 |
| 513 | 20240531 | 125900 | 14204224700 | 10490 | 10490 | 10490 | 10470 | 6587 |
| 514 | 20240531 | 125800 | 14135199880 | 10490 | 10510 | 10530 | 10490 | 6689 |
| 515 | 20240531 | 125700 | 14064937960 | 10520 | 10530 | 10540 | 10510 | 1444 |
| 516 | 20240531 | 125600 | 14049751660 | 10540 | 10540 | 10550 | 10530 | 2586 |
| 517 | 20240531 | 125500 | 14022489870 | 10540 | 10530 | 10550 | 10530 | 1923 |
| 518 | 20240531 | 125400 | 14002224030 | 10520 | 10510 | 10530 | 10500 | 3046 |
| 519 | 20240531 | 125300 | 13970221550 | 10510 | 10530 | 10530 | 10500 | 3738 |
| 520 | 20240531 | 125200 | 13930948240 | 10540 | 10540 | 10540 | 10510 | 3244 |
| 521 | 20240531 | 125100 | 13896809180 | 10540 | 10530 | 10560 | 10520 | 1723 |
| 522 | 20240531 | 125000 | 13878664970 | 10520 | 10540 | 10540 | 10520 | 3759 |
| 523 | 20240531 | 124900 | 13839100600 | 10540 | 10520 | 10540 | 10510 | 3036 |
| 524 | 20240531 | 124800 | 13807158360 | 10500 | 10510 | 10510 | 10480 | 1765 |
| 525 | 20240531 | 124700 | 13788625380 | 10470 | 10510 | 10510 | 10460 | 8240 |
| 526 | 20240531 | 124600 | 13702218560 | 10460 | 10520 | 10540 | 10460 | 12393 |
| 527 | 20240531 | 124500 | 13572167760 | 10530 | 10540 | 10540 | 10520 | 8706 |
| 528 | 20240531 | 124400 | 13480501580 | 10540 | 10580 | 10590 | 10540 | 16444 |
| 529 | 20240531 | 124300 | 13306872030 | 10580 | 10620 | 10620 | 10580 | 9417 |
| 530 | 20240531 | 124200 | 13207050680 | 10620 | 10650 | 10660 | 10620 | 6663 |
| 531 | 20240531 | 124100 | 13136192920 | 10660 | 10680 | 10690 | 10640 | 22566 |
| 532 | 20240531 | 124000 | 12895450160 | 10690 | 10660 | 10690 | 10650 | 8141 |
| 533 | 20240531 | 123900 | 12808587530 | 10650 | 10640 | 10660 | 10630 | 3698 |
| 534 | 20240531 | 123800 | 12769196730 | 10630 | 10620 | 10650 | 10620 | 4717 |
| 535 | 20240531 | 123700 | 12719006850 | 10620 | 10620 | 10630 | 10600 | 10549 |
| 536 | 20240531 | 123600 | 12607047940 | 10620 | 10650 | 10660 | 10610 | 1795 |
| 537 | 20240531 | 123500 | 12587962700 | 10610 | 10610 | 10660 | 10580 | 9705 |
| 538 | 20240531 | 123400 | 12485034510 | 10610 | 10680 | 10690 | 10610 | 16847 |
| 539 | 20240531 | 123300 | 12305529750 | 10680 | 10680 | 10690 | 10650 | 7124 |
| 540 | 20240531 | 123200 | 12229519290 | 10690 | 10640 | 10690 | 10640 | 9718 |
| 541 | 20240531 | 123100 | 12125909250 | 10640 | 10690 | 10700 | 10640 | 8587 |
| 542 | 20240531 | 123000 | 12034388090 | 10680 | 10700 | 10710 | 10620 | 17496 |
| 543 | 20240531 | 122900 | 11847849970 | 10700 | 10720 | 10740 | 10670 | 35347 |
| 544 | 20240531 | 122800 | 11469321460 | 10720 | 10720 | 10730 | 10700 | 21641 |
| 545 | 20240531 | 122700 | 11237348560 | 10720 | 10670 | 10740 | 10650 | 30512 |
| 546 | 20240531 | 122600 | 10910897490 | 10670 | 10580 | 10740 | 10570 | 65382 |
| 547 | 20240531 | 122500 | 10215259400 | 10580 | 10560 | 10580 | 10560 | 11056 |
| 548 | 20240531 | 122400 | 10098353180 | 10560 | 10500 | 10560 | 10500 | 12927 |
| 549 | 20240531 | 122300 | 9962157360 | 10500 | 10490 | 10510 | 10490 | 2204 |
| 550 | 20240531 | 122200 | 9939020670 | 10490 | 10500 | 10500 | 10480 | 1469 |
| 551 | 20240531 | 122100 | 9923607620 | 10490 | 10510 | 10510 | 10490 | 1867 |
| 552 | 20240531 | 122000 | 9904001960 | 10510 | 10490 | 10510 | 10490 | 2631 |
| 553 | 20240531 | 121900 | 9876386740 | 10490 | 10490 | 10490 | 10480 | 1087 |
| 554 | 20240531 | 121800 | 9864987520 | 10480 | 10490 | 10500 | 10480 | 1593 |
| 555 | 20240531 | 121700 | 9848275320 | 10490 | 10500 | 10500 | 10490 | 1031 |
| 556 | 20240531 | 121600 | 9837458550 | 10500 | 10490 | 10500 | 10490 | 3356 |
| 557 | 20240531 | 121500 | 9802244920 | 10500 | 10490 | 10500 | 10490 | 1065 |
| 558 | 20240531 | 121400 | 9791072540 | 10490 | 10480 | 10500 | 10480 | 2093 |
| 559 | 20240531 | 121300 | 9769113470 | 10480 | 10510 | 10510 | 10480 | 5373 |
| 560 | 20240531 | 121200 | 9712700640 | 10500 | 10510 | 10520 | 10500 | 10266 |
| 561 | 20240531 | 121100 | 9604849730 | 10510 | 10480 | 10510 | 10480 | 4576 |
| 562 | 20240531 | 121000 | 9556823270 | 10480 | 10480 | 10490 | 10460 | 4511 |
| 563 | 20240531 | 120900 | 9509576330 | 10480 | 10480 | 10490 | 10450 | 4697 |
| 564 | 20240531 | 120800 | 9460403890 | 10470 | 10480 | 10520 | 10470 | 9795 |
| 565 | 20240531 | 120700 | 9357614940 | 10470 | 10420 | 10470 | 10420 | 3518 |
| 566 | 20240531 | 120600 | 9320816360 | 10420 | 10420 | 10440 | 10410 | 4660 |
| 567 | 20240531 | 120500 | 9272273120 | 10420 | 10450 | 10450 | 10420 | 3017 |
| 568 | 20240531 | 120400 | 9240788210 | 10450 | 10460 | 10460 | 10440 | 2478 |
| 569 | 20240531 | 120300 | 9214893040 | 10450 | 10470 | 10470 | 10430 | 2783 |
| 570 | 20240531 | 120200 | 9185762990 | 10470 | 10430 | 10470 | 10410 | 9798 |
| 571 | 20240531 | 120100 | 9083522900 | 10430 | 10430 | 10430 | 10420 | 1031 |
| 572 | 20240531 | 120000 | 9072771410 | 10430 | 10410 | 10430 | 10410 | 988 |
| 573 | 20240531 | 115900 | 9062473090 | 10420 | 10420 | 10420 | 10410 | 1682 |
| 574 | 20240531 | 115800 | 9044957330 | 10420 | 10420 | 10430 | 10420 | 2231 |
| 575 | 20240531 | 115700 | 9021698450 | 10420 | 10410 | 10420 | 10410 | 554 |
| 576 | 20240531 | 115600 | 9015927970 | 10410 | 10410 | 10420 | 10400 | 1352 |
| 577 | 20240531 | 115500 | 9001852550 | 10410 | 10400 | 10410 | 10400 | 1235 |
| 578 | 20240531 | 115400 | 8989007360 | 10390 | 10390 | 10390 | 10390 | 303 |
| 579 | 20240531 | 115300 | 8985859190 | 10390 | 10390 | 10400 | 10390 | 180 |
| 580 | 20240531 | 115200 | 8983988980 | 10390 | 10390 | 10390 | 10380 | 1047 |
| 581 | 20240531 | 115100 | 8973117290 | 10380 | 10380 | 10390 | 10380 | 2020 |
| 582 | 20240531 | 115000 | 8952148610 | 10390 | 10400 | 10400 | 10380 | 440 |
| 583 | 20240531 | 114900 | 8947575340 | 10400 | 10410 | 10410 | 10390 | 7081 |
| 584 | 20240531 | 114800 | 8873934100 | 10420 | 10430 | 10430 | 10410 | 714 |
| 585 | 20240531 | 114700 | 8866493090 | 10430 | 10420 | 10430 | 10420 | 555 |
| 586 | 20240531 | 114600 | 8860706090 | 10430 | 10420 | 10440 | 10410 | 3833 |
| 587 | 20240531 | 114500 | 8820775760 | 10420 | 10420 | 10440 | 10410 | 3175 |
| 588 | 20240531 | 114400 | 8787681500 | 10420 | 10410 | 10420 | 10410 | 3363 |
| 589 | 20240531 | 114300 | 8752658950 | 10420 | 10440 | 10440 | 10410 | 5542 |
| 590 | 20240531 | 114200 | 8694878490 | 10430 | 10450 | 10450 | 10420 | 15151 |
| 591 | 20240531 | 114100 | 8536810600 | 10440 | 10440 | 10450 | 10360 | 16598 |
| 592 | 20240531 | 114000 | 8364021390 | 10430 | 10300 | 10500 | 10300 | 40638 |
| 593 | 20240531 | 113900 | 7940524910 | 10300 | 10310 | 10310 | 10300 | 1431 |
| 594 | 20240531 | 113800 | 7925785590 | 10320 | 10310 | 10320 | 10300 | 1486 |
| 595 | 20240531 | 113700 | 7910473930 | 10310 | 10310 | 10310 | 10310 | 661 |
| 596 | 20240531 | 113600 | 7903659020 | 10300 | 10300 | 10310 | 10300 | 1834 |
| 597 | 20240531 | 113500 | 7884760650 | 10290 | 10300 | 10300 | 10290 | 242 |
| 598 | 20240531 | 113400 | 7882270460 | 10300 | 10300 | 10300 | 10290 | 1560 |
| 599 | 20240531 | 113300 | 7866216900 | 10310 | 10290 | 10310 | 10290 | 1215 |
| 600 | 20240531 | 113200 | 7853696810 | 10290 | 10310 | 10310 | 10290 | 3578 |
| 601 | 20240531 | 113100 | 7816841350 | 10310 | 10310 | 10310 | 10300 | 218 |
| 602 | 20240531 | 113000 | 7814593870 | 10310 | 10300 | 10320 | 10300 | 1216 |
| 603 | 20240531 | 112900 | 7802052090 | 10300 | 10320 | 10320 | 10300 | 1190 |
| 604 | 20240531 | 112800 | 7789773110 | 10320 | 10290 | 10320 | 10290 | 799 |
| 605 | 20240531 | 112700 | 7781536920 | 10310 | 10290 | 10310 | 10290 | 795 |
| 606 | 20240531 | 112600 | 7773356060 | 10310 | 10300 | 10310 | 10290 | 956 |
| 607 | 20240531 | 112500 | 7763510040 | 10300 | 10280 | 10300 | 10270 | 3315 |
| 608 | 20240531 | 112400 | 7729440830 | 10280 | 10280 | 10280 | 10270 | 2050 |
| 609 | 20240531 | 112300 | 7708384470 | 10270 | 10280 | 10300 | 10270 | 2223 |
| 610 | 20240531 | 112200 | 7685521370 | 10270 | 10280 | 10280 | 10270 | 947 |
| 611 | 20240531 | 112100 | 7675789540 | 10280 | 10290 | 10290 | 10280 | 1981 |
| 612 | 20240531 | 112000 | 7655415580 | 10280 | 10280 | 10280 | 10270 | 390 |
| 613 | 20240531 | 111900 | 7651408770 | 10280 | 10270 | 10280 | 10270 | 112 |
| 614 | 20240531 | 111800 | 7650258410 | 10260 | 10320 | 10320 | 10260 | 2758 |
| 615 | 20240531 | 111700 | 7621932670 | 10300 | 10270 | 10300 | 10260 | 3605 |
| 616 | 20240531 | 111600 | 7584880830 | 10270 | 10290 | 10290 | 10270 | 3241 |
| 617 | 20240531 | 111500 | 7551564060 | 10290 | 10280 | 10290 | 10280 | 137 |
| 618 | 20240531 | 111400 | 7550155430 | 10290 | 10290 | 10290 | 10280 | 1206 |
| 619 | 20240531 | 111300 | 7537755510 | 10280 | 10290 | 10300 | 10280 | 683 |
| 620 | 20240531 | 111200 | 7530727970 | 10280 | 10290 | 10290 | 10280 | 650 |
| 621 | 20240531 | 111100 | 7524040320 | 10280 | 10300 | 10300 | 10280 | 333 |
| 622 | 20240531 | 111000 | 7520610820 | 10300 | 10290 | 10300 | 10270 | 2412 |
| 623 | 20240531 | 110900 | 7495811360 | 10300 | 10300 | 10300 | 10290 | 1184 |
| 624 | 20240531 | 110800 | 7483618160 | 10300 | 10310 | 10310 | 10290 | 2482 |
| 625 | 20240531 | 110700 | 7458064820 | 10320 | 10310 | 10320 | 10310 | 2203 |
| 626 | 20240531 | 110600 | 7435335000 | 10320 | 10320 | 10330 | 10320 | 821 |
| 627 | 20240531 | 110500 | 7426859990 | 10330 | 10330 | 10330 | 10330 | 1134 |
| 628 | 20240531 | 110400 | 7415145770 | 10330 | 10320 | 10330 | 10310 | 91 |
| 629 | 20240531 | 110300 | 7414207170 | 10310 | 10310 | 10310 | 10300 | 650 |
| 630 | 20240531 | 110200 | 7407508770 | 10300 | 10320 | 10320 | 10300 | 1000 |
| 631 | 20240531 | 110100 | 7397205610 | 10320 | 10340 | 10340 | 10320 | 369 |
| 632 | 20240531 | 110000 | 7393395990 | 10340 | 10300 | 10340 | 10300 | 4424 |
| 633 | 20240531 | 105900 | 7347744650 | 10290 | 10270 | 10290 | 10270 | 2043 |
| 634 | 20240531 | 105800 | 7326744590 | 10280 | 10280 | 10280 | 10270 | 178 |
| 635 | 20240531 | 105700 | 7324916010 | 10280 | 10270 | 10280 | 10270 | 1139 |
| 636 | 20240531 | 105600 | 7313208260 | 10270 | 10260 | 10270 | 10260 | 899 |
| 637 | 20240531 | 105500 | 7303982510 | 10260 | 10270 | 10270 | 10260 | 355 |
| 638 | 20240531 | 105400 | 7300336760 | 10260 | 10260 | 10260 | 10260 | 233 |
| 639 | 20240531 | 105300 | 7297946180 | 10260 | 10250 | 10280 | 10240 | 4695 |
| 640 | 20240531 | 105200 | 7249822720 | 10250 | 10270 | 10270 | 10250 | 243 |
| 641 | 20240531 | 105100 | 7247329630 | 10260 | 10270 | 10270 | 10260 | 1767 |
| 642 | 20240531 | 105000 | 7229200010 | 10270 | 10280 | 10280 | 10270 | 88 |
| 643 | 20240531 | 104900 | 7228296230 | 10280 | 10270 | 10280 | 10270 | 274 |
| 644 | 20240531 | 104800 | 7225482140 | 10260 | 10270 | 10270 | 10250 | 519 |
| 645 | 20240531 | 104700 | 7220154330 | 10260 | 10260 | 10260 | 10250 | 620 |
| 646 | 20240531 | 104600 | 7213796900 | 10260 | 10250 | 10260 | 10250 | 1442 |
| 647 | 20240531 | 104500 | 7199015630 | 10250 | 10250 | 10260 | 10240 | 1833 |
| 648 | 20240531 | 104400 | 7180227700 | 10280 | 10250 | 10280 | 10240 | 951 |
| 649 | 20240531 | 104300 | 7170471850 | 10250 | 10260 | 10260 | 10240 | 7957 |
| 650 | 20240531 | 104200 | 7088913910 | 10270 | 10290 | 10290 | 10270 | 5090 |
| 651 | 20240531 | 104100 | 7036637140 | 10300 | 10290 | 10300 | 10270 | 6290 |
| 652 | 20240531 | 104000 | 6971955750 | 10290 | 10300 | 10300 | 10280 | 2216 |
| 653 | 20240531 | 103900 | 6949152100 | 10300 | 10300 | 10300 | 10290 | 903 |
| 654 | 20240531 | 103800 | 6939859230 | 10290 | 10300 | 10300 | 10290 | 2148 |
| 655 | 20240531 | 103700 | 6917750250 | 10300 | 10280 | 10300 | 10280 | 2238 |
| 656 | 20240531 | 103600 | 6894731230 | 10280 | 10280 | 10300 | 10280 | 1699 |
| 657 | 20240531 | 103500 | 6877258360 | 10300 | 10300 | 10300 | 10280 | 5016 |
| 658 | 20240531 | 103400 | 6825637240 | 10320 | 10300 | 10320 | 10290 | 2209 |
| 659 | 20240531 | 103300 | 6802882510 | 10300 | 10300 | 10310 | 10300 | 1255 |
| 660 | 20240531 | 103200 | 6789953860 | 10310 | 10300 | 10310 | 10300 | 2344 |
| 661 | 20240531 | 103100 | 6765809000 | 10310 | 10310 | 10310 | 10310 | 503 |
| 662 | 20240531 | 103000 | 6760623070 | 10310 | 10310 | 10310 | 10310 | 3702 |
| 663 | 20240531 | 102900 | 6722455450 | 10310 | 10330 | 10330 | 10310 | 655 |
| 664 | 20240531 | 102800 | 6715694900 | 10330 | 10340 | 10350 | 10330 | 1083 |
| 665 | 20240531 | 102700 | 6704501170 | 10340 | 10340 | 10340 | 10330 | 1104 |
| 666 | 20240531 | 102600 | 6693095190 | 10340 | 10350 | 10350 | 10340 | 455 |
| 667 | 20240531 | 102500 | 6688386190 | 10350 | 10340 | 10350 | 10310 | 5711 |
| 668 | 20240531 | 102400 | 6629413300 | 10320 | 10330 | 10330 | 10320 | 1945 |
| 669 | 20240531 | 102300 | 6609337910 | 10330 | 10350 | 10350 | 10320 | 1291 |
| 670 | 20240531 | 102200 | 6595996760 | 10350 | 10310 | 10350 | 10300 | 3570 |
| 671 | 20240531 | 102100 | 6559136950 | 10300 | 10290 | 10320 | 10290 | 237 |
| 672 | 20240531 | 102000 | 6556694230 | 10280 | 10290 | 10310 | 10280 | 4301 |
| 673 | 20240531 | 101900 | 6512439780 | 10290 | 10300 | 10300 | 10290 | 687 |
| 674 | 20240531 | 101800 | 6505368520 | 10310 | 10300 | 10310 | 10280 | 1981 |
| 675 | 20240531 | 101700 | 6484964630 | 10310 | 10300 | 10310 | 10290 | 984 |
| 676 | 20240531 | 101600 | 6474837020 | 10300 | 10290 | 10310 | 10290 | 2599 |
| 677 | 20240531 | 101500 | 6448093060 | 10290 | 10330 | 10330 | 10290 | 4665 |
| 678 | 20240531 | 101400 | 6400014810 | 10330 | 10330 | 10340 | 10320 | 1214 |
| 679 | 20240531 | 101300 | 6387481660 | 10330 | 10340 | 10340 | 10330 | 1046 |
| 680 | 20240531 | 101200 | 6376676420 | 10330 | 10340 | 10350 | 10330 | 2753 |
| 681 | 20240531 | 101100 | 6348208240 | 10340 | 10350 | 10350 | 10340 | 1363 |
| 682 | 20240531 | 101000 | 6334105950 | 10350 | 10330 | 10350 | 10330 | 630 |
| 683 | 20240531 | 100900 | 6327591880 | 10330 | 10310 | 10330 | 10310 | 3962 |
| 684 | 20240531 | 100800 | 6286727470 | 10310 | 10320 | 10320 | 10310 | 1356 |
| 685 | 20240531 | 100700 | 6272744600 | 10330 | 10340 | 10340 | 10320 | 905 |
| 686 | 20240531 | 100600 | 6263395950 | 10310 | 10340 | 10340 | 10310 | 3604 |
| 687 | 20240531 | 100500 | 6226170610 | 10330 | 10360 | 10360 | 10330 | 437 |
| 688 | 20240531 | 100400 | 6221651140 | 10360 | 10320 | 10360 | 10320 | 302 |
| 689 | 20240531 | 100300 | 6218526590 | 10320 | 10290 | 10330 | 10280 | 5486 |
| 690 | 20240531 | 100200 | 6161982650 | 10290 | 10290 | 10290 | 10280 | 2104 |
| 691 | 20240531 | 100100 | 6140336950 | 10290 | 10290 | 10300 | 10270 | 2831 |
| 692 | 20240531 | 100000 | 6111219390 | 10270 | 10300 | 10300 | 10270 | 7427 |
| 693 | 20240531 | 095900 | 6034833030 | 10290 | 10290 | 10300 | 10290 | 5180 |
| 694 | 20240531 | 095800 | 5981504210 | 10300 | 10290 | 10310 | 10290 | 3337 |
| 695 | 20240531 | 095700 | 5947144660 | 10300 | 10340 | 10350 | 10290 | 11919 |
| 696 | 20240531 | 095600 | 5824121570 | 10330 | 10310 | 10340 | 10310 | 3496 |
| 697 | 20240531 | 095500 | 5788006440 | 10330 | 10320 | 10350 | 10290 | 9146 |
| 698 | 20240531 | 095400 | 5693647660 | 10310 | 10280 | 10320 | 10280 | 3369 |
| 699 | 20240531 | 095300 | 5658970740 | 10280 | 10300 | 10300 | 10270 | 13950 |
| 700 | 20240531 | 095200 | 5515522160 | 10300 | 10320 | 10330 | 10300 | 10407 |
| 701 | 20240531 | 095100 | 5408234250 | 10320 | 10310 | 10330 | 10310 | 2760 |
| 702 | 20240531 | 095000 | 5379749250 | 10320 | 10320 | 10330 | 10310 | 4626 |
| 703 | 20240531 | 094900 | 5332036730 | 10320 | 10310 | 10350 | 10300 | 4544 |
| 704 | 20240531 | 094800 | 5285162650 | 10300 | 10380 | 10380 | 10300 | 11946 |
| 705 | 20240531 | 094700 | 5161608550 | 10370 | 10430 | 10430 | 10370 | 5795 |
| 706 | 20240531 | 094600 | 5101434090 | 10410 | 10370 | 10430 | 10370 | 2534 |
| 707 | 20240531 | 094500 | 5075085830 | 10380 | 10390 | 10390 | 10370 | 4886 |
| 708 | 20240531 | 094400 | 5024382540 | 10390 | 10420 | 10430 | 10390 | 8238 |
| 709 | 20240531 | 094300 | 4938667520 | 10420 | 10500 | 10500 | 10420 | 14648 |
| 710 | 20240531 | 094200 | 4785554930 | 10500 | 10560 | 10570 | 10500 | 14911 |
| 711 | 20240531 | 094100 | 4628488230 | 10560 | 10610 | 10620 | 10560 | 13280 |
| 712 | 20240531 | 094000 | 4488026850 | 10570 | 10580 | 10600 | 10560 | 24875 |
| 713 | 20240531 | 093900 | 4224957430 | 10580 | 10560 | 10590 | 10500 | 16563 |
| 714 | 20240531 | 093800 | 4050107490 | 10560 | 10600 | 10620 | 10560 | 35898 |
| 715 | 20240531 | 093700 | 3669830330 | 10580 | 10530 | 10590 | 10460 | 29331 |
| 716 | 20240531 | 093600 | 3360636340 | 10530 | 10450 | 10540 | 10450 | 29483 |
| 717 | 20240531 | 093500 | 3051050980 | 10450 | 10450 | 10470 | 10430 | 13063 |
| 718 | 20240531 | 093400 | 2914545630 | 10450 | 10420 | 10460 | 10420 | 16527 |
| 719 | 20240531 | 093300 | 2742009300 | 10430 | 10390 | 10430 | 10350 | 9107 |
| 720 | 20240531 | 093200 | 2647297180 | 10390 | 10350 | 10390 | 10340 | 7878 |
| 721 | 20240531 | 093100 | 2565665410 | 10350 | 10320 | 10350 | 10320 | 2593 |
| 722 | 20240531 | 093000 | 2538881400 | 10320 | 10290 | 10320 | 10290 | 3091 |
| 723 | 20240531 | 092900 | 2507017380 | 10290 | 10310 | 10310 | 10280 | 1172 |
| 724 | 20240531 | 092800 | 2494946980 | 10290 | 10280 | 10310 | 10280 | 2905 |
| 725 | 20240531 | 092700 | 2465052680 | 10280 | 10280 | 10290 | 10260 | 7868 |
| 726 | 20240531 | 092600 | 2384221950 | 10290 | 10310 | 10310 | 10280 | 6441 |
| 727 | 20240531 | 092500 | 2317897710 | 10310 | 10330 | 10330 | 10310 | 4527 |
| 728 | 20240531 | 092400 | 2271177670 | 10330 | 10360 | 10370 | 10310 | 8600 |
| 729 | 20240531 | 092300 | 2182344010 | 10360 | 10380 | 10380 | 10340 | 4877 |
| 730 | 20240531 | 092200 | 2131878880 | 10380 | 10350 | 10380 | 10330 | 5942 |
| 731 | 20240531 | 092100 | 2070421300 | 10350 | 10360 | 10380 | 10350 | 4102 |
| 732 | 20240531 | 092000 | 2027912210 | 10350 | 10420 | 10440 | 10350 | 20929 |
| 733 | 20240531 | 091900 | 1810314760 | 10430 | 10360 | 10430 | 10310 | 29278 |
| 734 | 20240531 | 091800 | 1505689810 | 10310 | 10290 | 10360 | 10280 | 8603 |
| 735 | 20240531 | 091700 | 1416991850 | 10300 | 10310 | 10310 | 10280 | 7138 |
| 736 | 20240531 | 091600 | 1343492140 | 10300 | 10310 | 10330 | 10290 | 8249 |
| 737 | 20240531 | 091500 | 1258560050 | 10330 | 10290 | 10340 | 10290 | 8873 |
| 738 | 20240531 | 091400 | 1167036220 | 10290 | 10350 | 10350 | 10290 | 6681 |
| 739 | 20240531 | 091300 | 1098177370 | 10320 | 10340 | 10360 | 10320 | 5615 |
| 740 | 20240531 | 091200 | 1040124830 | 10340 | 10360 | 10370 | 10330 | 5142 |
| 741 | 20240531 | 091100 | 986917590 | 10350 | 10320 | 10350 | 10310 | 3286 |
| 742 | 20240531 | 091000 | 952974650 | 10310 | 10300 | 10320 | 10280 | 3252 |
| 743 | 20240531 | 090900 | 919476630 | 10300 | 10300 | 10300 | 10280 | 2855 |
| 744 | 20240531 | 090800 | 890090550 | 10300 | 10300 | 10310 | 10290 | 4131 |
| 745 | 20240531 | 090700 | 847532090 | 10290 | 10300 | 10320 | 10290 | 7131 |
| 746 | 20240531 | 090600 | 774033420 | 10300 | 10260 | 10300 | 10260 | 1368 |
| 747 | 20240531 | 090500 | 759961260 | 10260 | 10230 | 10270 | 10220 | 7703 |
| 748 | 20240531 | 090400 | 681169040 | 10230 | 10220 | 10250 | 10220 | 9184 |
| 749 | 20240531 | 090300 | 587194680 | 10220 | 10270 | 10270 | 10220 | 7952 |
| 750 | 20240531 | 090200 | 505791530 | 10250 | 10260 | 10320 | 10250 | 6196 |
| 751 | 20240531 | 090100 | 442124140 | 10250 | 10290 | 10300 | 10240 | 10569 |
| 752 | 20240531 | 090000 | 333505080 | 10290 | 10200 | 10300 | 10200 | 31206 |