36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 210500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 31888 |
| 3 | 20241025 | 210400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20241025 | 210300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20241025 | 210200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20241025 | 210100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20241025 | 210000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20241025 | 205900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20241025 | 205800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20241025 | 205700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20241025 | 205600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20241025 | 205500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20241025 | 205400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20241025 | 205300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20241025 | 205200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20241025 | 205100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20241025 | 205000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20241025 | 204900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20241025 | 204800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20241025 | 204700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20241025 | 204600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20241025 | 204500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20241025 | 204400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20241025 | 204300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20241025 | 204200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20241025 | 204100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20241025 | 204000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20241025 | 203900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20241025 | 203800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20241025 | 203700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20241025 | 203600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20241025 | 203500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 31888 |
| 33 | 20241025 | 203400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20241025 | 203300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20241025 | 203200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20241025 | 203100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20241025 | 203000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20241025 | 202900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20241025 | 202800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20241025 | 202700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20241025 | 202600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20241025 | 202500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20241025 | 202400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20241025 | 202300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20241025 | 202200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20241025 | 202100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20241025 | 202000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20241025 | 201900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20241025 | 201800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20241025 | 201700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20241025 | 201600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20241025 | 201500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20241025 | 201400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20241025 | 201300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20241025 | 201200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20241025 | 201100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20241025 | 201000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20241025 | 200900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20241025 | 200800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20241025 | 200700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20241025 | 200600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20241025 | 200500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 31888 |
| 63 | 20241025 | 200400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20241025 | 200300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20241025 | 200200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20241025 | 200100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20241025 | 200000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20241025 | 195900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20241025 | 195800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20241025 | 195700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20241025 | 195600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20241025 | 195500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20241025 | 195400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20241025 | 195300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20241025 | 195200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20241025 | 195100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20241025 | 195000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20241025 | 194900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20241025 | 194800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20241025 | 194700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20241025 | 194600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20241025 | 194500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20241025 | 194400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20241025 | 194300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20241025 | 194200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20241025 | 194100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20241025 | 194000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20241025 | 193900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20241025 | 193800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20241025 | 193700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20241025 | 193600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20241025 | 193500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 31888 |
| 93 | 20241025 | 193400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20241025 | 193300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20241025 | 193200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20241025 | 193100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20241025 | 193000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20241025 | 192900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20241025 | 192800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20241025 | 192700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20241025 | 192600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20241025 | 192500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20241025 | 192400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20241025 | 192300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20241025 | 192200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20241025 | 192100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20241025 | 192000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20241025 | 191900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20241025 | 191800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20241025 | 191700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20241025 | 191600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20241025 | 191500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20241025 | 191400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20241025 | 191300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20241025 | 191200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20241025 | 191100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20241025 | 191000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20241025 | 190900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20241025 | 190800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20241025 | 190700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20241025 | 190600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20241025 | 190500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 31888 |
| 123 | 20241025 | 190400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20241025 | 190300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20241025 | 190200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20241025 | 190100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20241025 | 190000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20241025 | 185900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20241025 | 185800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20241025 | 185700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20241025 | 185600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20241025 | 185500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20241025 | 185400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20241025 | 185300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20241025 | 185200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20241025 | 185100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20241025 | 185000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20241025 | 184900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20241025 | 184800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20241025 | 184700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20241025 | 184600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20241025 | 184500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20241025 | 184400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20241025 | 184300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20241025 | 184200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20241025 | 184100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20241025 | 184000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20241025 | 183900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20241025 | 183800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20241025 | 183700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20241025 | 183600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20241025 | 183500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 31888 |
| 153 | 20241025 | 183400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20241025 | 183300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20241025 | 183200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20241025 | 183100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20241025 | 183000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20241025 | 182900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20241025 | 182800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20241025 | 182700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20241025 | 182600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20241025 | 182500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20241025 | 182400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20241025 | 182300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20241025 | 182200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20241025 | 182100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20241025 | 182000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20241025 | 181900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20241025 | 181800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20241025 | 181700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20241025 | 181600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20241025 | 181500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20241025 | 181400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20241025 | 181300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20241025 | 181200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20241025 | 181100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20241025 | 181000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20241025 | 180900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20241025 | 180800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20241025 | 180700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20241025 | 180600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20241025 | 180500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 31888 |
| 183 | 20241025 | 180400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20241025 | 180300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20241025 | 180200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20241025 | 180100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20241025 | 180000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20241025 | 175900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20241025 | 175800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20241025 | 175700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20241025 | 175600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20241025 | 175500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20241025 | 175400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20241025 | 175300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20241025 | 175200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20241025 | 175100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20241025 | 175000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20241025 | 174900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20241025 | 174800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20241025 | 174700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20241025 | 174600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20241025 | 174500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20241025 | 174400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20241025 | 174300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20241025 | 174200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20241025 | 174100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20241025 | 174000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20241025 | 173900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20241025 | 173800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20241025 | 173700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20241025 | 173600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20241025 | 173500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 31888 |
| 213 | 20241025 | 173400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20241025 | 173300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20241025 | 173200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20241025 | 173100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20241025 | 173000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20241025 | 172900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20241025 | 172800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20241025 | 172700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20241025 | 172600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20241025 | 172500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20241025 | 172400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20241025 | 172300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20241025 | 172200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20241025 | 172100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20241025 | 172000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20241025 | 171900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20241025 | 171800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20241025 | 171700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20241025 | 171600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20241025 | 171500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20241025 | 171400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20241025 | 171300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20241025 | 171200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20241025 | 171100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20241025 | 171000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20241025 | 170900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20241025 | 170800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20241025 | 170700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20241025 | 170600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20241025 | 170500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 31888 |
| 243 | 20241025 | 170400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20241025 | 170300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20241025 | 170200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20241025 | 170100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20241025 | 170000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20241025 | 165900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20241025 | 165800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20241025 | 165700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20241025 | 165600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20241025 | 165500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20241025 | 165400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20241025 | 165300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20241025 | 165200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20241025 | 165100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20241025 | 165000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20241025 | 164900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20241025 | 164800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20241025 | 164700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20241025 | 164600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20241025 | 164500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20241025 | 164400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20241025 | 164300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20241025 | 164200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20241025 | 164100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20241025 | 164000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20241025 | 163900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20241025 | 163800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20241025 | 163700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20241025 | 163600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20241025 | 163500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 31888 |
| 273 | 20241025 | 163400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20241025 | 163300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20241025 | 163200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20241025 | 163100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20241025 | 163000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20241025 | 162900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20241025 | 162800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20241025 | 162700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20241025 | 162600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20241025 | 162500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20241025 | 162400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20241025 | 162300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20241025 | 162200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20241025 | 162100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20241025 | 162000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20241025 | 161900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20241025 | 161800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20241025 | 161700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20241025 | 161600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20241025 | 161500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20241025 | 161400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20241025 | 161300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20241025 | 161200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 296 | 20241025 | 161100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 297 | 20241025 | 161000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 298 | 20241025 | 160900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 299 | 20241025 | 160800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 300 | 20241025 | 160700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 301 | 20241025 | 160600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 302 | 20241025 | 160500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 31888 |
| 303 | 20241025 | 160400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 304 | 20241025 | 160300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 305 | 20241025 | 160200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 306 | 20241025 | 160100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 307 | 20241025 | 160000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 308 | 20241025 | 155900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 309 | 20241025 | 155800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 310 | 20241025 | 155700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 311 | 20241025 | 155600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 312 | 20241025 | 155500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 313 | 20241025 | 155400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 314 | 20241025 | 155300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 315 | 20241025 | 155200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 316 | 20241025 | 155100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 317 | 20241025 | 155000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 318 | 20241025 | 154900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 319 | 20241025 | 154800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 320 | 20241025 | 154700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 321 | 20241025 | 154600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 322 | 20241025 | 154500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 323 | 20241025 | 154400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 324 | 20241025 | 154300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 325 | 20241025 | 154200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 326 | 20241025 | 154100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 327 | 20241025 | 154000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 328 | 20241025 | 153900 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 329 | 20241025 | 153800 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 330 | 20241025 | 153700 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 331 | 20241025 | 153600 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 332 | 20241025 | 153500 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 31888 |
| 333 | 20241025 | 153400 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 334 | 20241025 | 153300 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 335 | 20241025 | 153200 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 336 | 20241025 | 153100 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 337 | 20241025 | 153000 | 9543131040 | 6870 | 6870 | 6870 | 6870 | 31888 |
| 338 | 20241025 | 152900 | 9324060480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 339 | 20241025 | 152800 | 9324060480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 340 | 20241025 | 152700 | 9324060480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 341 | 20241025 | 152600 | 9324060480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 342 | 20241025 | 152500 | 9324060480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 343 | 20241025 | 152400 | 9324060480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 344 | 20241025 | 152300 | 9324060480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 345 | 20241025 | 152200 | 9324060480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 346 | 20241025 | 152100 | 9324060480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 347 | 20241025 | 152000 | 9324060480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 348 | 20241025 | 151900 | 9324060480 | 6890 | 6920 | 6920 | 6880 | 6765 |
| 349 | 20241025 | 151800 | 9277353620 | 6910 | 6910 | 6920 | 6880 | 5362 |
| 350 | 20241025 | 151700 | 9240410380 | 6910 | 6910 | 6920 | 6900 | 2872 |
| 351 | 20241025 | 151600 | 9220583140 | 6920 | 6890 | 6920 | 6890 | 2914 |
| 352 | 20241025 | 151500 | 9200462170 | 6900 | 6870 | 6900 | 6870 | 6287 |
| 353 | 20241025 | 151400 | 9157203480 | 6880 | 6870 | 6890 | 6870 | 3069 |
| 354 | 20241025 | 151300 | 9136096120 | 6870 | 6890 | 6900 | 6860 | 7804 |
| 355 | 20241025 | 151200 | 9082416900 | 6890 | 6880 | 6900 | 6870 | 3984 |
| 356 | 20241025 | 151100 | 9055008440 | 6870 | 6920 | 6920 | 6860 | 10265 |
| 357 | 20241025 | 151000 | 8984233590 | 6920 | 6920 | 6930 | 6910 | 3185 |
| 358 | 20241025 | 150900 | 8962194380 | 6910 | 6890 | 6910 | 6870 | 3408 |
| 359 | 20241025 | 150800 | 8938696010 | 6870 | 6880 | 6890 | 6850 | 12347 |
| 360 | 20241025 | 150700 | 8853928870 | 6890 | 6950 | 6950 | 6880 | 24086 |
| 361 | 20241025 | 150600 | 8687584480 | 6970 | 6940 | 6970 | 6940 | 926 |
| 362 | 20241025 | 150500 | 8681156390 | 6970 | 6960 | 6980 | 6940 | 3735 |
| 363 | 20241025 | 150400 | 8655174960 | 6960 | 6980 | 6980 | 6960 | 1387 |
| 364 | 20241025 | 150300 | 8645505950 | 6980 | 7020 | 7020 | 6960 | 2536 |
| 365 | 20241025 | 150200 | 8627783520 | 7020 | 6990 | 7030 | 6980 | 888 |
| 366 | 20241025 | 150100 | 8621564180 | 6990 | 6990 | 6990 | 6970 | 829 |
| 367 | 20241025 | 150000 | 8615773340 | 6990 | 6970 | 6990 | 6970 | 3073 |
| 368 | 20241025 | 145900 | 8594305740 | 6970 | 6960 | 6970 | 6960 | 1214 |
| 369 | 20241025 | 145800 | 8585849800 | 6960 | 6980 | 6980 | 6960 | 870 |
| 370 | 20241025 | 145700 | 8579791600 | 6970 | 6960 | 6970 | 6960 | 1122 |
| 371 | 20241025 | 145600 | 8571971980 | 6960 | 6940 | 6970 | 6940 | 2429 |
| 372 | 20241025 | 145500 | 8555087390 | 6940 | 6940 | 6940 | 6910 | 2331 |
| 373 | 20241025 | 145400 | 8538953890 | 6940 | 6970 | 6970 | 6910 | 26147 |
| 374 | 20241025 | 145300 | 8357712380 | 6970 | 6990 | 6990 | 6970 | 2303 |
| 375 | 20241025 | 145200 | 8341655950 | 6990 | 6990 | 6990 | 6980 | 768 |
| 376 | 20241025 | 145100 | 8336293690 | 7000 | 7020 | 7020 | 7000 | 109 |
| 377 | 20241025 | 145000 | 8335529510 | 7020 | 7020 | 7020 | 6980 | 633 |
| 378 | 20241025 | 144900 | 8331105150 | 7020 | 6980 | 7020 | 6960 | 7583 |
| 379 | 20241025 | 144800 | 8278141070 | 6990 | 7000 | 7010 | 6980 | 4450 |
| 380 | 20241025 | 144700 | 8247004060 | 7000 | 7040 | 7040 | 7000 | 7631 |
| 381 | 20241025 | 144600 | 8193423870 | 7030 | 7040 | 7040 | 7030 | 567 |
| 382 | 20241025 | 144500 | 8189435150 | 7040 | 7040 | 7040 | 7030 | 1116 |
| 383 | 20241025 | 144400 | 8181582130 | 7040 | 7040 | 7040 | 7040 | 104 |
| 384 | 20241025 | 144300 | 8180849970 | 7040 | 7060 | 7060 | 7040 | 1522 |
| 385 | 20241025 | 144200 | 8170121450 | 7070 | 7070 | 7080 | 7070 | 401 |
| 386 | 20241025 | 144100 | 8167286350 | 7070 | 7040 | 7070 | 7040 | 590 |
| 387 | 20241025 | 144000 | 8163124910 | 7040 | 7040 | 7050 | 7040 | 781 |
| 388 | 20241025 | 143900 | 8157626470 | 7040 | 7050 | 7050 | 7040 | 337 |
| 389 | 20241025 | 143800 | 8155252560 | 7050 | 7060 | 7070 | 7040 | 1386 |
| 390 | 20241025 | 143700 | 8145483230 | 7070 | 7060 | 7080 | 7050 | 1530 |
| 391 | 20241025 | 143600 | 8134664230 | 7060 | 7040 | 7060 | 7040 | 1512 |
| 392 | 20241025 | 143500 | 8123999550 | 7030 | 7040 | 7040 | 7020 | 1593 |
| 393 | 20241025 | 143400 | 8112800310 | 7040 | 7040 | 7040 | 7020 | 2417 |
| 394 | 20241025 | 143300 | 8095810730 | 7040 | 7050 | 7070 | 7030 | 2492 |
| 395 | 20241025 | 143200 | 8078237680 | 7070 | 7040 | 7070 | 7040 | 516 |
| 396 | 20241025 | 143100 | 8074600240 | 7040 | 7050 | 7050 | 7020 | 802 |
| 397 | 20241025 | 143000 | 8068952670 | 7060 | 7000 | 7080 | 6990 | 8207 |
| 398 | 20241025 | 142900 | 8011461670 | 6990 | 6980 | 7000 | 6980 | 741 |
| 399 | 20241025 | 142800 | 8006278410 | 6990 | 6990 | 6990 | 6980 | 1462 |
| 400 | 20241025 | 142700 | 7996062640 | 6990 | 7000 | 7000 | 6990 | 1524 |
| 401 | 20241025 | 142600 | 7985404920 | 7000 | 6980 | 7000 | 6980 | 1342 |
| 402 | 20241025 | 142500 | 7976024210 | 6970 | 6970 | 6980 | 6970 | 980 |
| 403 | 20241025 | 142400 | 7969189710 | 6970 | 6960 | 6970 | 6960 | 729 |
| 404 | 20241025 | 142300 | 7964110050 | 6960 | 6990 | 6990 | 6960 | 5956 |
| 405 | 20241025 | 142200 | 7922601940 | 6990 | 6990 | 7000 | 6980 | 1746 |
| 406 | 20241025 | 142100 | 7910403380 | 6990 | 6980 | 7020 | 6980 | 4841 |
| 407 | 20241025 | 142000 | 7876573650 | 6980 | 6980 | 6980 | 6970 | 1631 |
| 408 | 20241025 | 141900 | 7865191690 | 6970 | 6960 | 7000 | 6950 | 3260 |
| 409 | 20241025 | 141800 | 7842468830 | 6970 | 6930 | 6970 | 6910 | 9600 |
| 410 | 20241025 | 141700 | 7775835830 | 6920 | 7020 | 7020 | 6920 | 23439 |
| 411 | 20241025 | 141600 | 7612303590 | 7020 | 7050 | 7050 | 7010 | 4870 |
| 412 | 20241025 | 141500 | 7578063660 | 7060 | 7050 | 7060 | 7050 | 336 |
| 413 | 20241025 | 141400 | 7575694210 | 7060 | 7040 | 7060 | 7040 | 49 |
| 414 | 20241025 | 141300 | 7575348650 | 7060 | 7060 | 7060 | 7050 | 1017 |
| 415 | 20241025 | 141200 | 7568177140 | 7050 | 7050 | 7060 | 7050 | 840 |
| 416 | 20241025 | 141100 | 7562252000 | 7050 | 7040 | 7050 | 7030 | 1132 |
| 417 | 20241025 | 141000 | 7554277470 | 7040 | 7040 | 7040 | 7030 | 3300 |
| 418 | 20241025 | 140900 | 7531051650 | 7040 | 7020 | 7040 | 7020 | 1586 |
| 419 | 20241025 | 140800 | 7519903530 | 7030 | 7030 | 7040 | 7020 | 2735 |
| 420 | 20241025 | 140700 | 7500683570 | 7040 | 7020 | 7040 | 7010 | 2531 |
| 421 | 20241025 | 140600 | 7482902350 | 7020 | 7090 | 7090 | 7000 | 39598 |
| 422 | 20241025 | 140500 | 7204627200 | 7090 | 7090 | 7100 | 7090 | 3383 |
| 423 | 20241025 | 140400 | 7180637960 | 7090 | 7130 | 7130 | 7090 | 7763 |
| 424 | 20241025 | 140300 | 7125565060 | 7120 | 7100 | 7140 | 7100 | 3637 |
| 425 | 20241025 | 140200 | 7099721410 | 7100 | 7100 | 7130 | 7100 | 2012 |
| 426 | 20241025 | 140100 | 7085428620 | 7150 | 7140 | 7160 | 7090 | 28093 |
| 427 | 20241025 | 140000 | 6885623920 | 7170 | 7150 | 7180 | 7140 | 1669 |
| 428 | 20241025 | 135900 | 6873703560 | 7140 | 7170 | 7170 | 7130 | 3536 |
| 429 | 20241025 | 135800 | 6848433410 | 7160 | 7180 | 7180 | 7140 | 1723 |
| 430 | 20241025 | 135700 | 6836085080 | 7140 | 7150 | 7150 | 7140 | 1726 |
| 431 | 20241025 | 135600 | 6823751930 | 7140 | 7150 | 7150 | 7140 | 2314 |
| 432 | 20241025 | 135500 | 6807229460 | 7150 | 7150 | 7180 | 7150 | 357 |
| 433 | 20241025 | 135400 | 6804676740 | 7170 | 7160 | 7180 | 7140 | 5051 |
| 434 | 20241025 | 135300 | 6768571010 | 7170 | 7170 | 7170 | 7150 | 1055 |
| 435 | 20241025 | 135200 | 6761024630 | 7160 | 7170 | 7190 | 7160 | 3118 |
| 436 | 20241025 | 135100 | 6738697640 | 7170 | 7170 | 7180 | 7170 | 1932 |
| 437 | 20241025 | 135000 | 6724844140 | 7170 | 7190 | 7190 | 7170 | 153 |
| 438 | 20241025 | 134900 | 6723747050 | 7170 | 7170 | 7170 | 7160 | 387 |
| 439 | 20241025 | 134800 | 6720972790 | 7170 | 7170 | 7170 | 7160 | 610 |
| 440 | 20241025 | 134700 | 6716600390 | 7190 | 7190 | 7190 | 7170 | 3943 |
| 441 | 20241025 | 134600 | 6688287550 | 7200 | 7200 | 7210 | 7190 | 1020 |
| 442 | 20241025 | 134500 | 6680944400 | 7200 | 7200 | 7200 | 7200 | 1 |
| 443 | 20241025 | 134400 | 6680937200 | 7190 | 7200 | 7200 | 7190 | 1254 |
| 444 | 20241025 | 134300 | 6671919420 | 7200 | 7200 | 7200 | 7190 | 1014 |
| 445 | 20241025 | 134200 | 6664622420 | 7190 | 7190 | 7190 | 7190 | 802 |
| 446 | 20241025 | 134100 | 6658856040 | 7190 | 7180 | 7190 | 7180 | 629 |
| 447 | 20241025 | 134000 | 6654334420 | 7180 | 7190 | 7190 | 7180 | 426 |
| 448 | 20241025 | 133900 | 6651274210 | 7180 | 7180 | 7180 | 7180 | 201 |
| 449 | 20241025 | 133800 | 6649831030 | 7180 | 7180 | 7180 | 7170 | 1089 |
| 450 | 20241025 | 133700 | 6642016790 | 7170 | 7170 | 7180 | 7170 | 313 |
| 451 | 20241025 | 133600 | 6639770580 | 7180 | 7170 | 7180 | 7170 | 531 |
| 452 | 20241025 | 133500 | 6635962900 | 7170 | 7180 | 7180 | 7160 | 461 |
| 453 | 20241025 | 133400 | 6632660900 | 7180 | 7160 | 7180 | 7160 | 113 |
| 454 | 20241025 | 133300 | 6631851720 | 7160 | 7160 | 7160 | 7160 | 32 |
| 455 | 20241025 | 133200 | 6631622600 | 7160 | 7150 | 7160 | 7150 | 726 |
| 456 | 20241025 | 133100 | 6626430990 | 7150 | 7150 | 7150 | 7150 | 428 |
| 457 | 20241025 | 133000 | 6623370790 | 7160 | 7150 | 7160 | 7150 | 2025 |
| 458 | 20241025 | 132900 | 6608891700 | 7150 | 7160 | 7170 | 7140 | 5661 |
| 459 | 20241025 | 132800 | 6568397520 | 7170 | 7180 | 7180 | 7170 | 918 |
| 460 | 20241025 | 132700 | 6561813510 | 7190 | 7170 | 7190 | 7160 | 303 |
| 461 | 20241025 | 132600 | 6559642490 | 7160 | 7180 | 7190 | 7160 | 4190 |
| 462 | 20241025 | 132500 | 6529595390 | 7190 | 7230 | 7230 | 7190 | 4549 |
| 463 | 20241025 | 132400 | 6496789830 | 7230 | 7210 | 7230 | 7200 | 4253 |
| 464 | 20241025 | 132300 | 6466066800 | 7220 | 7220 | 7220 | 7200 | 2494 |
| 465 | 20241025 | 132200 | 6448096810 | 7220 | 7220 | 7230 | 7220 | 3265 |
| 466 | 20241025 | 132100 | 6424503370 | 7220 | 7200 | 7230 | 7190 | 813 |
| 467 | 20241025 | 132000 | 6418639280 | 7200 | 7200 | 7200 | 7190 | 346 |
| 468 | 20241025 | 131900 | 6416149180 | 7200 | 7200 | 7200 | 7200 | 437 |
| 469 | 20241025 | 131800 | 6413002780 | 7200 | 7200 | 7200 | 7190 | 525 |
| 470 | 20241025 | 131700 | 6409222980 | 7200 | 7200 | 7210 | 7190 | 2006 |
| 471 | 20241025 | 131600 | 6394778770 | 7200 | 7180 | 7200 | 7180 | 2347 |
| 472 | 20241025 | 131500 | 6377901940 | 7190 | 7170 | 7190 | 7170 | 890 |
| 473 | 20241025 | 131400 | 6371518080 | 7160 | 7200 | 7200 | 7150 | 4636 |
| 474 | 20241025 | 131300 | 6338306020 | 7200 | 7210 | 7210 | 7180 | 2764 |
| 475 | 20241025 | 131200 | 6318415990 | 7210 | 7210 | 7210 | 7200 | 2198 |
| 476 | 20241025 | 131100 | 6302570900 | 7200 | 7200 | 7210 | 7200 | 651 |
| 477 | 20241025 | 131000 | 6297878820 | 7200 | 7190 | 7210 | 7190 | 1659 |
| 478 | 20241025 | 130900 | 6285933190 | 7200 | 7200 | 7200 | 7180 | 884 |
| 479 | 20241025 | 130800 | 6279577340 | 7200 | 7190 | 7200 | 7170 | 3489 |
| 480 | 20241025 | 130700 | 6254475800 | 7180 | 7170 | 7180 | 7170 | 2452 |
| 481 | 20241025 | 130600 | 6236873140 | 7170 | 7180 | 7180 | 7160 | 753 |
| 482 | 20241025 | 130500 | 6231473030 | 7180 | 7150 | 7180 | 7150 | 3076 |
| 483 | 20241025 | 130400 | 6209447870 | 7160 | 7140 | 7160 | 7140 | 404 |
| 484 | 20241025 | 130300 | 6206556040 | 7140 | 7140 | 7160 | 7140 | 1469 |
| 485 | 20241025 | 130200 | 6196051600 | 7140 | 7140 | 7160 | 7140 | 333 |
| 486 | 20241025 | 130100 | 6193673810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 487 | 20241025 | 130000 | 6193673810 | 7130 | 7140 | 7140 | 7130 | 384 |
| 488 | 20241025 | 125900 | 6190935710 | 7140 | 7130 | 7140 | 7130 | 1109 |
| 489 | 20241025 | 125800 | 6183021770 | 7130 | 7140 | 7140 | 7120 | 616 |
| 490 | 20241025 | 125700 | 6178629690 | 7130 | 7140 | 7140 | 7130 | 1437 |
| 491 | 20241025 | 125600 | 6168378870 | 7140 | 7140 | 7140 | 7140 | 20 |
| 492 | 20241025 | 125500 | 6168236070 | 7130 | 7130 | 7130 | 7130 | 53 |
| 493 | 20241025 | 125400 | 6167858180 | 7130 | 7130 | 7130 | 7130 | 647 |
| 494 | 20241025 | 125300 | 6163245070 | 7130 | 7140 | 7140 | 7120 | 912 |
| 495 | 20241025 | 125200 | 6156741440 | 7140 | 7140 | 7140 | 7140 | 126 |
| 496 | 20241025 | 125100 | 6155841800 | 7120 | 7140 | 7160 | 7120 | 724 |
| 497 | 20241025 | 125000 | 6150678540 | 7140 | 7160 | 7160 | 7140 | 466 |
| 498 | 20241025 | 124900 | 6147351040 | 7140 | 7150 | 7160 | 7140 | 754 |
| 499 | 20241025 | 124800 | 6141964410 | 7150 | 7140 | 7150 | 7140 | 556 |
| 500 | 20241025 | 124700 | 6137990780 | 7150 | 7170 | 7190 | 7150 | 1733 |
| 501 | 20241025 | 124600 | 6125577160 | 7160 | 7160 | 7180 | 7160 | 3375 |
| 502 | 20241025 | 124500 | 6101371070 | 7170 | 7150 | 7170 | 7150 | 2180 |
| 503 | 20241025 | 124400 | 6085758700 | 7150 | 7140 | 7150 | 7140 | 358 |
| 504 | 20241025 | 124300 | 6083202480 | 7140 | 7130 | 7140 | 7130 | 572 |
| 505 | 20241025 | 124200 | 6079120850 | 7120 | 7130 | 7130 | 7120 | 614 |
| 506 | 20241025 | 124100 | 6074748710 | 7130 | 7130 | 7130 | 7130 | 694 |
| 507 | 20241025 | 124000 | 6069800490 | 7120 | 7130 | 7130 | 7120 | 40 |
| 508 | 20241025 | 123900 | 6069515650 | 7120 | 7120 | 7130 | 7120 | 246 |
| 509 | 20241025 | 123800 | 6067764110 | 7130 | 7120 | 7130 | 7120 | 222 |
| 510 | 20241025 | 123700 | 6066181410 | 7130 | 7130 | 7130 | 7120 | 7 |
| 511 | 20241025 | 123600 | 6066131510 | 7110 | 7130 | 7130 | 7110 | 20 |
| 512 | 20241025 | 123500 | 6065989150 | 7130 | 7120 | 7130 | 7110 | 320 |
| 513 | 20241025 | 123400 | 6063711860 | 7130 | 7100 | 7130 | 7100 | 722 |
| 514 | 20241025 | 123300 | 6058585630 | 7130 | 7130 | 7130 | 7110 | 2386 |
| 515 | 20241025 | 123200 | 6041610860 | 7130 | 7130 | 7130 | 7130 | 3 |
| 516 | 20241025 | 123100 | 6041589470 | 7130 | 7110 | 7130 | 7110 | 692 |
| 517 | 20241025 | 123000 | 6036656510 | 7130 | 7110 | 7130 | 7110 | 116 |
| 518 | 20241025 | 122900 | 6035831710 | 7130 | 7100 | 7130 | 7100 | 475 |
| 519 | 20241025 | 122800 | 6032453000 | 7100 | 7110 | 7110 | 7100 | 1209 |
| 520 | 20241025 | 122700 | 6023867960 | 7110 | 7110 | 7110 | 7100 | 3204 |
| 521 | 20241025 | 122600 | 6001108900 | 7110 | 7120 | 7120 | 7110 | 228 |
| 522 | 20241025 | 122500 | 5999485970 | 7120 | 7110 | 7120 | 7110 | 179 |
| 523 | 20241025 | 122400 | 5998213250 | 7120 | 7110 | 7120 | 7110 | 101 |
| 524 | 20241025 | 122300 | 5997495130 | 7100 | 7120 | 7120 | 7100 | 449 |
| 525 | 20241025 | 122200 | 5994304950 | 7120 | 7120 | 7120 | 7120 | 32 |
| 526 | 20241025 | 122100 | 5994077110 | 7130 | 7130 | 7130 | 7100 | 1358 |
| 527 | 20241025 | 122000 | 5984427530 | 7130 | 7130 | 7130 | 7110 | 522 |
| 528 | 20241025 | 121900 | 5980711470 | 7120 | 7120 | 7120 | 7120 | 10 |
| 529 | 20241025 | 121800 | 5980640270 | 7120 | 7120 | 7120 | 7120 | 550 |
| 530 | 20241025 | 121700 | 5976724270 | 7120 | 7110 | 7120 | 7100 | 482 |
| 531 | 20241025 | 121600 | 5973299940 | 7100 | 7100 | 7100 | 7100 | 0 |
| 532 | 20241025 | 121500 | 5973299940 | 7100 | 7110 | 7130 | 7100 | 2042 |
| 533 | 20241025 | 121400 | 5958796420 | 7110 | 7110 | 7110 | 7110 | 450 |
| 534 | 20241025 | 121300 | 5955596920 | 7110 | 7110 | 7110 | 7110 | 721 |
| 535 | 20241025 | 121200 | 5950470610 | 7110 | 7120 | 7130 | 7110 | 426 |
| 536 | 20241025 | 121100 | 5947440790 | 7120 | 7130 | 7140 | 7120 | 157 |
| 537 | 20241025 | 121000 | 5946321390 | 7130 | 7120 | 7130 | 7120 | 34 |
| 538 | 20241025 | 120900 | 5946079100 | 7120 | 7120 | 7120 | 7120 | 220 |
| 539 | 20241025 | 120800 | 5944512700 | 7130 | 7140 | 7140 | 7130 | 525 |
| 540 | 20241025 | 120700 | 5940766200 | 7130 | 7130 | 7140 | 7120 | 1292 |
| 541 | 20241025 | 120600 | 5931563860 | 7130 | 7120 | 7130 | 7120 | 1110 |
| 542 | 20241025 | 120500 | 5923660150 | 7130 | 7130 | 7130 | 7120 | 913 |
| 543 | 20241025 | 120400 | 5917155810 | 7130 | 7140 | 7140 | 7130 | 8 |
| 544 | 20241025 | 120300 | 5917098700 | 7150 | 7130 | 7150 | 7120 | 6483 |
| 545 | 20241025 | 120200 | 5870894330 | 7140 | 7140 | 7140 | 7130 | 885 |
| 546 | 20241025 | 120100 | 5864584080 | 7130 | 7140 | 7150 | 7120 | 573 |
| 547 | 20241025 | 120000 | 5860495120 | 7150 | 7130 | 7150 | 7120 | 56 |
| 548 | 20241025 | 115900 | 5860095560 | 7150 | 7140 | 7150 | 7130 | 180 |
| 549 | 20241025 | 115800 | 5858809210 | 7150 | 7130 | 7150 | 7120 | 297 |
| 550 | 20241025 | 115700 | 5856693850 | 7130 | 7140 | 7150 | 7120 | 3570 |
| 551 | 20241025 | 115600 | 5831258890 | 7140 | 7130 | 7140 | 7130 | 269 |
| 552 | 20241025 | 115500 | 5829340880 | 7130 | 7120 | 7140 | 7120 | 1263 |
| 553 | 20241025 | 115400 | 5820340480 | 7130 | 7130 | 7130 | 7120 | 490 |
| 554 | 20241025 | 115300 | 5816848650 | 7130 | 7130 | 7140 | 7120 | 2462 |
| 555 | 20241025 | 115200 | 5799307410 | 7140 | 7160 | 7160 | 7140 | 861 |
| 556 | 20241025 | 115100 | 5793159830 | 7160 | 7150 | 7160 | 7150 | 229 |
| 557 | 20241025 | 115000 | 5791522190 | 7150 | 7150 | 7160 | 7150 | 376 |
| 558 | 20241025 | 114900 | 5788831430 | 7160 | 7150 | 7160 | 7150 | 211 |
| 559 | 20241025 | 114800 | 5787321940 | 7150 | 7150 | 7150 | 7130 | 630 |
| 560 | 20241025 | 114700 | 5782822520 | 7150 | 7130 | 7150 | 7130 | 357 |
| 561 | 20241025 | 114600 | 5780271610 | 7140 | 7150 | 7150 | 7140 | 137 |
| 562 | 20241025 | 114500 | 5779292390 | 7130 | 7130 | 7150 | 7130 | 131 |
| 563 | 20241025 | 114400 | 5778357930 | 7130 | 7140 | 7160 | 7130 | 729 |
| 564 | 20241025 | 114300 | 5773146340 | 7150 | 7120 | 7150 | 7120 | 587 |
| 565 | 20241025 | 114200 | 5768955840 | 7120 | 7120 | 7120 | 7120 | 258 |
| 566 | 20241025 | 114100 | 5767118880 | 7120 | 7110 | 7120 | 7110 | 256 |
| 567 | 20241025 | 114000 | 5765296480 | 7120 | 7120 | 7120 | 7120 | 19 |
| 568 | 20241025 | 113900 | 5765161200 | 7120 | 7120 | 7120 | 7110 | 326 |
| 569 | 20241025 | 113800 | 5762841990 | 7120 | 7110 | 7130 | 7110 | 1862 |
| 570 | 20241025 | 113700 | 5749596260 | 7110 | 7130 | 7130 | 7110 | 526 |
| 571 | 20241025 | 113600 | 5745851640 | 7130 | 7120 | 7130 | 7120 | 90 |
| 572 | 20241025 | 113500 | 5745210660 | 7130 | 7120 | 7130 | 7120 | 515 |
| 573 | 20241025 | 113400 | 5741539030 | 7140 | 7130 | 7140 | 7110 | 942 |
| 574 | 20241025 | 113300 | 5734830630 | 7130 | 7110 | 7130 | 7110 | 797 |
| 575 | 20241025 | 113200 | 5729157400 | 7110 | 7110 | 7110 | 7100 | 252 |
| 576 | 20241025 | 113100 | 5727366180 | 7110 | 7090 | 7110 | 7090 | 360 |
| 577 | 20241025 | 113000 | 5724813090 | 7090 | 7090 | 7090 | 7080 | 487 |
| 578 | 20241025 | 112900 | 5721360450 | 7080 | 7090 | 7090 | 7080 | 2906 |
| 579 | 20241025 | 112800 | 5700771760 | 7100 | 7100 | 7100 | 7090 | 401 |
| 580 | 20241025 | 112700 | 5697925420 | 7110 | 7100 | 7110 | 7100 | 49 |
| 581 | 20241025 | 112600 | 5697577490 | 7100 | 7110 | 7110 | 7100 | 249 |
| 582 | 20241025 | 112500 | 5695807600 | 7120 | 7100 | 7120 | 7090 | 559 |
| 583 | 20241025 | 112400 | 5691836510 | 7090 | 7100 | 7100 | 7090 | 265 |
| 584 | 20241025 | 112300 | 5689955060 | 7100 | 7100 | 7100 | 7070 | 5499 |
| 585 | 20241025 | 112200 | 5651054580 | 7090 | 7100 | 7100 | 7090 | 1111 |
| 586 | 20241025 | 112100 | 5643177480 | 7100 | 7100 | 7100 | 7090 | 121 |
| 587 | 20241025 | 112000 | 5642318730 | 7100 | 7100 | 7100 | 7090 | 84 |
| 588 | 20241025 | 111900 | 5641722430 | 7090 | 7090 | 7090 | 7090 | 18 |
| 589 | 20241025 | 111800 | 5641594810 | 7090 | 7090 | 7090 | 7080 | 86 |
| 590 | 20241025 | 111700 | 5640985110 | 7080 | 7080 | 7090 | 7080 | 1931 |
| 591 | 20241025 | 111600 | 5627313620 | 7090 | 7090 | 7090 | 7080 | 1045 |
| 592 | 20241025 | 111500 | 5619912580 | 7080 | 7100 | 7100 | 7080 | 4826 |
| 593 | 20241025 | 111400 | 5585669620 | 7100 | 7110 | 7110 | 7100 | 3203 |
| 594 | 20241025 | 111300 | 5562927970 | 7110 | 7100 | 7110 | 7100 | 977 |
| 595 | 20241025 | 111200 | 5555985190 | 7100 | 7110 | 7110 | 7100 | 611 |
| 596 | 20241025 | 111100 | 5551641000 | 7120 | 7120 | 7120 | 7110 | 792 |
| 597 | 20241025 | 111000 | 5546009860 | 7110 | 7110 | 7130 | 7110 | 572 |
| 598 | 20241025 | 110900 | 5541939840 | 7130 | 7120 | 7130 | 7110 | 733 |
| 599 | 20241025 | 110800 | 5536721490 | 7120 | 7120 | 7130 | 7120 | 312 |
| 600 | 20241025 | 110700 | 5534500000 | 7130 | 7150 | 7150 | 7130 | 281 |
| 601 | 20241025 | 110600 | 5532491050 | 7150 | 7130 | 7150 | 7120 | 321 |
| 602 | 20241025 | 110500 | 5530199610 | 7140 | 7140 | 7150 | 7120 | 522 |
| 603 | 20241025 | 110400 | 5526472120 | 7110 | 7140 | 7140 | 7110 | 43 |
| 604 | 20241025 | 110300 | 5526165490 | 7140 | 7110 | 7140 | 7100 | 124 |
| 605 | 20241025 | 110200 | 5525283860 | 7100 | 7170 | 7170 | 7100 | 1868 |
| 606 | 20241025 | 110100 | 5511948660 | 7120 | 7130 | 7200 | 7120 | 6200 |
| 607 | 20241025 | 110000 | 5467556500 | 7130 | 7110 | 7130 | 7100 | 120 |
| 608 | 20241025 | 105900 | 5466702820 | 7100 | 7120 | 7120 | 7100 | 2018 |
| 609 | 20241025 | 105800 | 5452354900 | 7110 | 7120 | 7120 | 7110 | 2100 |
| 610 | 20241025 | 105700 | 5437411900 | 7120 | 7120 | 7130 | 7120 | 233 |
| 611 | 20241025 | 105600 | 5435750850 | 7130 | 7120 | 7130 | 7120 | 20 |
| 612 | 20241025 | 105500 | 5435608440 | 7110 | 7130 | 7130 | 7110 | 100 |
| 613 | 20241025 | 105400 | 5434896990 | 7110 | 7110 | 7120 | 7110 | 288 |
| 614 | 20241025 | 105300 | 5432849010 | 7110 | 7100 | 7130 | 7100 | 42 |
| 615 | 20241025 | 105200 | 5432549720 | 7130 | 7100 | 7130 | 7100 | 245 |
| 616 | 20241025 | 105100 | 5430808060 | 7090 | 7110 | 7130 | 7090 | 543 |
| 617 | 20241025 | 105000 | 5426953210 | 7110 | 7090 | 7110 | 7090 | 43 |
| 618 | 20241025 | 104900 | 5426648300 | 7080 | 7110 | 7110 | 7080 | 890 |
| 619 | 20241025 | 104800 | 5420336650 | 7100 | 7100 | 7100 | 7100 | 151 |
| 620 | 20241025 | 104700 | 5419264550 | 7090 | 7090 | 7100 | 7090 | 109 |
| 621 | 20241025 | 104600 | 5418490710 | 7080 | 7090 | 7100 | 7070 | 614 |
| 622 | 20241025 | 104500 | 5414144520 | 7090 | 7090 | 7100 | 7070 | 434 |
| 623 | 20241025 | 104400 | 5411070910 | 7110 | 7110 | 7110 | 7060 | 13471 |
| 624 | 20241025 | 104300 | 5315769430 | 7120 | 7120 | 7120 | 7110 | 876 |
| 625 | 20241025 | 104200 | 5309539610 | 7120 | 7130 | 7130 | 7120 | 626 |
| 626 | 20241025 | 104100 | 5305081050 | 7130 | 7130 | 7130 | 7110 | 2266 |
| 627 | 20241025 | 104000 | 5288940080 | 7130 | 7140 | 7140 | 7130 | 1624 |
| 628 | 20241025 | 103900 | 5277356620 | 7140 | 7140 | 7150 | 7140 | 450 |
| 629 | 20241025 | 103800 | 5274143540 | 7140 | 7140 | 7150 | 7140 | 542 |
| 630 | 20241025 | 103700 | 5270271330 | 7150 | 7130 | 7150 | 7130 | 413 |
| 631 | 20241025 | 103600 | 5267323480 | 7140 | 7140 | 7150 | 7140 | 302 |
| 632 | 20241025 | 103500 | 5265167190 | 7140 | 7130 | 7140 | 7120 | 1808 |
| 633 | 20241025 | 103400 | 5252292410 | 7120 | 7100 | 7150 | 7100 | 333 |
| 634 | 20241025 | 103300 | 5249919410 | 7110 | 7090 | 7110 | 7090 | 967 |
| 635 | 20241025 | 103200 | 5243056720 | 7080 | 7090 | 7100 | 7080 | 995 |
| 636 | 20241025 | 103100 | 5236004880 | 7090 | 7100 | 7100 | 7090 | 1043 |
| 637 | 20241025 | 103000 | 5228609190 | 7090 | 7080 | 7100 | 7070 | 2374 |
| 638 | 20241025 | 102900 | 5211784930 | 7070 | 7100 | 7100 | 7070 | 6628 |
| 639 | 20241025 | 102800 | 5164806010 | 7100 | 7110 | 7120 | 7100 | 3017 |
| 640 | 20241025 | 102700 | 5143356590 | 7110 | 7100 | 7120 | 7100 | 570 |
| 641 | 20241025 | 102600 | 5139299670 | 7100 | 7120 | 7130 | 7100 | 5361 |
| 642 | 20241025 | 102500 | 5101188990 | 7130 | 7140 | 7160 | 7130 | 2744 |
| 643 | 20241025 | 102400 | 5081622620 | 7140 | 7170 | 7170 | 7140 | 3390 |
| 644 | 20241025 | 102300 | 5057389230 | 7180 | 7160 | 7180 | 7150 | 380 |
| 645 | 20241025 | 102200 | 5054666370 | 7180 | 7180 | 7180 | 7150 | 999 |
| 646 | 20241025 | 102100 | 5047508490 | 7150 | 7160 | 7190 | 7150 | 345 |
| 647 | 20241025 | 102000 | 5045039200 | 7180 | 7160 | 7180 | 7130 | 3839 |
| 648 | 20241025 | 101900 | 5017601960 | 7160 | 7170 | 7170 | 7130 | 1333 |
| 649 | 20241025 | 101800 | 5008078340 | 7180 | 7160 | 7180 | 7150 | 3443 |
| 650 | 20241025 | 101700 | 4983460630 | 7170 | 7170 | 7180 | 7150 | 461 |
| 651 | 20241025 | 101600 | 4980155600 | 7170 | 7150 | 7170 | 7130 | 1917 |
| 652 | 20241025 | 101500 | 4966449480 | 7140 | 7160 | 7160 | 7140 | 4014 |
| 653 | 20241025 | 101400 | 4937749630 | 7170 | 7170 | 7170 | 7170 | 832 |
| 654 | 20241025 | 101300 | 4931784190 | 7170 | 7180 | 7180 | 7170 | 561 |
| 655 | 20241025 | 101200 | 4927758640 | 7180 | 7180 | 7180 | 7170 | 505 |
| 656 | 20241025 | 101100 | 4924134130 | 7180 | 7230 | 7230 | 7180 | 5451 |
| 657 | 20241025 | 101000 | 4884876990 | 7230 | 7210 | 7230 | 7210 | 5439 |
| 658 | 20241025 | 100900 | 4845559950 | 7210 | 7200 | 7230 | 7200 | 2874 |
| 659 | 20241025 | 100800 | 4824829760 | 7200 | 7200 | 7200 | 7190 | 2354 |
| 660 | 20241025 | 100700 | 4807889230 | 7190 | 7170 | 7200 | 7170 | 1637 |
| 661 | 20241025 | 100600 | 4796115180 | 7170 | 7180 | 7180 | 7160 | 2272 |
| 662 | 20241025 | 100500 | 4779825850 | 7170 | 7170 | 7170 | 7160 | 709 |
| 663 | 20241025 | 100400 | 4774743260 | 7160 | 7170 | 7170 | 7150 | 363 |
| 664 | 20241025 | 100300 | 4772140720 | 7170 | 7150 | 7170 | 7150 | 382 |
| 665 | 20241025 | 100200 | 4769404770 | 7150 | 7160 | 7170 | 7150 | 791 |
| 666 | 20241025 | 100100 | 4763740500 | 7160 | 7150 | 7190 | 7130 | 1126 |
| 667 | 20241025 | 100000 | 4755668410 | 7130 | 7150 | 7160 | 7130 | 2228 |
| 668 | 20241025 | 095900 | 4739765410 | 7150 | 7150 | 7170 | 7090 | 6347 |
| 669 | 20241025 | 095800 | 4694460230 | 7150 | 7120 | 7180 | 7120 | 4918 |
| 670 | 20241025 | 095700 | 4659270480 | 7120 | 7080 | 7130 | 7070 | 4931 |
| 671 | 20241025 | 095600 | 4624289620 | 7070 | 7100 | 7100 | 7060 | 14747 |
| 672 | 20241025 | 095500 | 4519941660 | 7100 | 7100 | 7120 | 7090 | 9952 |
| 673 | 20241025 | 095400 | 4449313800 | 7100 | 7110 | 7120 | 7100 | 6919 |
| 674 | 20241025 | 095300 | 4400126060 | 7110 | 7100 | 7120 | 7100 | 5721 |
| 675 | 20241025 | 095200 | 4359476880 | 7120 | 7130 | 7130 | 7100 | 11465 |
| 676 | 20241025 | 095100 | 4277957670 | 7120 | 7160 | 7160 | 7120 | 11262 |
| 677 | 20241025 | 095000 | 4197553120 | 7160 | 7160 | 7170 | 7150 | 3454 |
| 678 | 20241025 | 094900 | 4172839420 | 7160 | 7150 | 7180 | 7150 | 6340 |
| 679 | 20241025 | 094800 | 4127490580 | 7150 | 7170 | 7170 | 7150 | 5650 |
| 680 | 20241025 | 094700 | 4087048540 | 7170 | 7200 | 7200 | 7160 | 4117 |
| 681 | 20241025 | 094600 | 4057518850 | 7180 | 7170 | 7180 | 7170 | 2808 |
| 682 | 20241025 | 094500 | 4037377960 | 7170 | 7210 | 7210 | 7170 | 6802 |
| 683 | 20241025 | 094400 | 3988536960 | 7190 | 7210 | 7260 | 7190 | 7179 |
| 684 | 20241025 | 094300 | 3936831210 | 7200 | 7200 | 7210 | 7200 | 5077 |
| 685 | 20241025 | 094200 | 3900270580 | 7210 | 7240 | 7240 | 7200 | 5848 |
| 686 | 20241025 | 094100 | 3858045800 | 7240 | 7240 | 7250 | 7230 | 5463 |
| 687 | 20241025 | 094000 | 3818519420 | 7240 | 7250 | 7260 | 7240 | 3173 |
| 688 | 20241025 | 093900 | 3795514910 | 7250 | 7250 | 7270 | 7250 | 4454 |
| 689 | 20241025 | 093800 | 3763202410 | 7260 | 7250 | 7260 | 7230 | 3688 |
| 690 | 20241025 | 093700 | 3736468050 | 7230 | 7240 | 7260 | 7230 | 3465 |
| 691 | 20241025 | 093600 | 3711358870 | 7250 | 7220 | 7250 | 7210 | 936 |
| 692 | 20241025 | 093500 | 3704588550 | 7230 | 7220 | 7260 | 7210 | 2618 |
| 693 | 20241025 | 093400 | 3685676930 | 7220 | 7210 | 7220 | 7190 | 3665 |
| 694 | 20241025 | 093300 | 3659264110 | 7220 | 7190 | 7220 | 7190 | 3628 |
| 695 | 20241025 | 093200 | 3633137420 | 7190 | 7200 | 7200 | 7180 | 1442 |
| 696 | 20241025 | 093100 | 3622781390 | 7200 | 7180 | 7200 | 7170 | 1184 |
| 697 | 20241025 | 093000 | 3614281020 | 7180 | 7170 | 7200 | 7170 | 2066 |
| 698 | 20241025 | 092900 | 3599431670 | 7170 | 7190 | 7200 | 7160 | 17140 |
| 699 | 20241025 | 092800 | 3476486680 | 7200 | 7190 | 7210 | 7180 | 8893 |
| 700 | 20241025 | 092700 | 3412556710 | 7190 | 7210 | 7210 | 7190 | 6690 |
| 701 | 20241025 | 092600 | 3364376530 | 7210 | 7230 | 7230 | 7210 | 1706 |
| 702 | 20241025 | 092500 | 3352068400 | 7240 | 7240 | 7260 | 7230 | 1630 |
| 703 | 20241025 | 092400 | 3340262540 | 7240 | 7240 | 7260 | 7240 | 1820 |
| 704 | 20241025 | 092300 | 3327074480 | 7260 | 7240 | 7270 | 7240 | 1973 |
| 705 | 20241025 | 092200 | 3312765530 | 7240 | 7210 | 7260 | 7170 | 18302 |
| 706 | 20241025 | 092100 | 3180947480 | 7220 | 7230 | 7230 | 7210 | 5512 |
| 707 | 20241025 | 092000 | 3141139520 | 7230 | 7280 | 7280 | 7230 | 11839 |
| 708 | 20241025 | 091900 | 3055199590 | 7290 | 7310 | 7310 | 7270 | 9340 |
| 709 | 20241025 | 091800 | 2987128540 | 7310 | 7300 | 7310 | 7280 | 8266 |
| 710 | 20241025 | 091700 | 2926769620 | 7300 | 7290 | 7320 | 7270 | 12577 |
| 711 | 20241025 | 091600 | 2834958110 | 7290 | 7260 | 7300 | 7260 | 7186 |
| 712 | 20241025 | 091500 | 2782653620 | 7270 | 7280 | 7300 | 7250 | 15861 |
| 713 | 20241025 | 091400 | 2667387110 | 7270 | 7310 | 7310 | 7270 | 13676 |
| 714 | 20241025 | 091300 | 2567719030 | 7310 | 7280 | 7310 | 7260 | 10166 |
| 715 | 20241025 | 091200 | 2493712470 | 7280 | 7260 | 7300 | 7240 | 7953 |
| 716 | 20241025 | 091100 | 2435889110 | 7250 | 7270 | 7280 | 7240 | 11348 |
| 717 | 20241025 | 091000 | 2353527850 | 7270 | 7310 | 7320 | 7270 | 9265 |
| 718 | 20241025 | 090900 | 2285947030 | 7300 | 7300 | 7310 | 7260 | 12366 |
| 719 | 20241025 | 090800 | 2195838660 | 7300 | 7200 | 7320 | 7180 | 18238 |
| 720 | 20241025 | 090700 | 2063179290 | 7180 | 7210 | 7210 | 7150 | 23428 |
| 721 | 20241025 | 090600 | 1895141250 | 7210 | 7220 | 7250 | 7200 | 13504 |
| 722 | 20241025 | 090500 | 1797665680 | 7210 | 7270 | 7280 | 7200 | 27557 |
| 723 | 20241025 | 090400 | 1598017620 | 7270 | 7210 | 7280 | 7210 | 16599 |
| 724 | 20241025 | 090300 | 1477447070 | 7240 | 7180 | 7260 | 7130 | 37415 |
| 725 | 20241025 | 090200 | 1208575160 | 7170 | 7210 | 7230 | 7170 | 20575 |
| 726 | 20241025 | 090100 | 1060557140 | 7160 | 7270 | 7340 | 7150 | 52976 |
| 727 | 20241025 | 090000 | 676779390 | 7270 | 7230 | 7280 | 7210 | 92864 |