38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 213500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 41378 |
| 3 | 20241031 | 213400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20241031 | 213300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20241031 | 213200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20241031 | 213100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20241031 | 213000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20241031 | 212900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20241031 | 212800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20241031 | 212700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20241031 | 212600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20241031 | 212500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20241031 | 212400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20241031 | 212300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20241031 | 212200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20241031 | 212100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20241031 | 212000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20241031 | 211900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20241031 | 211800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20241031 | 211700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20241031 | 211600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20241031 | 211500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20241031 | 211400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20241031 | 211300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20241031 | 211200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20241031 | 211100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20241031 | 211000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20241031 | 210900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20241031 | 210800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20241031 | 210700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20241031 | 210600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20241031 | 210500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 41378 |
| 33 | 20241031 | 210400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20241031 | 210300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20241031 | 210200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20241031 | 210100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20241031 | 210000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20241031 | 205900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20241031 | 205800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20241031 | 205700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20241031 | 205600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20241031 | 205500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20241031 | 205400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20241031 | 205300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20241031 | 205200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20241031 | 205100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20241031 | 205000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20241031 | 204900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20241031 | 204800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20241031 | 204700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20241031 | 204600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20241031 | 204500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20241031 | 204400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20241031 | 204300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20241031 | 204200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20241031 | 204100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20241031 | 204000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20241031 | 203900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20241031 | 203800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20241031 | 203700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20241031 | 203600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20241031 | 203500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 41378 |
| 63 | 20241031 | 203400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20241031 | 203300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20241031 | 203200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20241031 | 203100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20241031 | 203000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20241031 | 202900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20241031 | 202800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20241031 | 202700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20241031 | 202600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20241031 | 202500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20241031 | 202400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20241031 | 202300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20241031 | 202200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20241031 | 202100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20241031 | 202000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20241031 | 201900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20241031 | 201800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20241031 | 201700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20241031 | 201600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20241031 | 201500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20241031 | 201400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20241031 | 201300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20241031 | 201200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20241031 | 201100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20241031 | 201000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20241031 | 200900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20241031 | 200800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20241031 | 200700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20241031 | 200600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20241031 | 200500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 41378 |
| 93 | 20241031 | 200400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20241031 | 200300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20241031 | 200200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20241031 | 200100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20241031 | 200000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20241031 | 195900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20241031 | 195800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20241031 | 195700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20241031 | 195600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20241031 | 195500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20241031 | 195400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20241031 | 195300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20241031 | 195200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20241031 | 195100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20241031 | 195000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20241031 | 194900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20241031 | 194800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20241031 | 194700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20241031 | 194600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20241031 | 194500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20241031 | 194400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20241031 | 194300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20241031 | 194200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20241031 | 194100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20241031 | 194000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20241031 | 193900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20241031 | 193800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20241031 | 193700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20241031 | 193600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20241031 | 193500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 41378 |
| 123 | 20241031 | 193400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20241031 | 193300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20241031 | 193200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20241031 | 193100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20241031 | 193000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20241031 | 192900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20241031 | 192800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20241031 | 192700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20241031 | 192600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20241031 | 192500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20241031 | 192400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20241031 | 192300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20241031 | 192200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20241031 | 192100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20241031 | 192000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20241031 | 191900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20241031 | 191800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20241031 | 191700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20241031 | 191600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20241031 | 191500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20241031 | 191400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20241031 | 191300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20241031 | 191200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20241031 | 191100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20241031 | 191000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20241031 | 190900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20241031 | 190800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20241031 | 190700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20241031 | 190600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20241031 | 190500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 41378 |
| 153 | 20241031 | 190400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20241031 | 190300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20241031 | 190200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20241031 | 190100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20241031 | 190000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20241031 | 185900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20241031 | 185800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20241031 | 185700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20241031 | 185600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20241031 | 185500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20241031 | 185400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20241031 | 185300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20241031 | 185200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20241031 | 185100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20241031 | 185000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20241031 | 184900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20241031 | 184800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20241031 | 184700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20241031 | 184600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20241031 | 184500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20241031 | 184400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20241031 | 184300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20241031 | 184200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20241031 | 184100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20241031 | 184000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20241031 | 183900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20241031 | 183800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20241031 | 183700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20241031 | 183600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20241031 | 183500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 41378 |
| 183 | 20241031 | 183400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20241031 | 183300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20241031 | 183200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20241031 | 183100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20241031 | 183000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20241031 | 182900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20241031 | 182800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20241031 | 182700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20241031 | 182600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20241031 | 182500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20241031 | 182400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20241031 | 182300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20241031 | 182200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20241031 | 182100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20241031 | 182000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20241031 | 181900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20241031 | 181800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20241031 | 181700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20241031 | 181600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20241031 | 181500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20241031 | 181400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20241031 | 181300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20241031 | 181200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20241031 | 181100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20241031 | 181000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20241031 | 180900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20241031 | 180800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20241031 | 180700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20241031 | 180600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20241031 | 180500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 41378 |
| 213 | 20241031 | 180400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20241031 | 180300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20241031 | 180200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20241031 | 180100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20241031 | 180000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20241031 | 175900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20241031 | 175800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20241031 | 175700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20241031 | 175600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20241031 | 175500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20241031 | 175400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20241031 | 175300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20241031 | 175200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20241031 | 175100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20241031 | 175000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20241031 | 174900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20241031 | 174800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20241031 | 174700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20241031 | 174600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20241031 | 174500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20241031 | 174400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20241031 | 174300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20241031 | 174200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20241031 | 174100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20241031 | 174000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20241031 | 173900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20241031 | 173800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20241031 | 173700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20241031 | 173600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20241031 | 173500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 41378 |
| 243 | 20241031 | 173400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20241031 | 173300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20241031 | 173200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20241031 | 173100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20241031 | 173000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20241031 | 172900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20241031 | 172800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20241031 | 172700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20241031 | 172600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20241031 | 172500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20241031 | 172400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20241031 | 172300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20241031 | 172200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20241031 | 172100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20241031 | 172000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20241031 | 171900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20241031 | 171800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20241031 | 171700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20241031 | 171600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20241031 | 171500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20241031 | 171400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20241031 | 171300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20241031 | 171200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20241031 | 171100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20241031 | 171000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20241031 | 170900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20241031 | 170800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20241031 | 170700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20241031 | 170600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20241031 | 170500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 41378 |
| 273 | 20241031 | 170400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20241031 | 170300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20241031 | 170200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20241031 | 170100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20241031 | 170000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20241031 | 165900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 279 | 20241031 | 165800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 280 | 20241031 | 165700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 281 | 20241031 | 165600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 282 | 20241031 | 165500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 283 | 20241031 | 165400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 284 | 20241031 | 165300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 285 | 20241031 | 165200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 286 | 20241031 | 165100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 287 | 20241031 | 165000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 288 | 20241031 | 164900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 289 | 20241031 | 164800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 290 | 20241031 | 164700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 291 | 20241031 | 164600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 292 | 20241031 | 164500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 293 | 20241031 | 164400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 294 | 20241031 | 164300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 295 | 20241031 | 164200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 296 | 20241031 | 164100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 297 | 20241031 | 164000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 298 | 20241031 | 163900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 299 | 20241031 | 163800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 300 | 20241031 | 163700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 301 | 20241031 | 163600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 302 | 20241031 | 163500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 41378 |
| 303 | 20241031 | 163400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 304 | 20241031 | 163300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 305 | 20241031 | 163200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 306 | 20241031 | 163100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 307 | 20241031 | 163000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 308 | 20241031 | 162900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 309 | 20241031 | 162800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 310 | 20241031 | 162700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 311 | 20241031 | 162600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 312 | 20241031 | 162500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 313 | 20241031 | 162400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 314 | 20241031 | 162300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 315 | 20241031 | 162200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 316 | 20241031 | 162100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 317 | 20241031 | 162000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 318 | 20241031 | 161900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 319 | 20241031 | 161800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 320 | 20241031 | 161700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 321 | 20241031 | 161600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 322 | 20241031 | 161500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 323 | 20241031 | 161400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 324 | 20241031 | 161300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 325 | 20241031 | 161200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 326 | 20241031 | 161100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 327 | 20241031 | 161000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 328 | 20241031 | 160900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 329 | 20241031 | 160800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 330 | 20241031 | 160700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 331 | 20241031 | 160600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 332 | 20241031 | 160500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 41378 |
| 333 | 20241031 | 160400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 334 | 20241031 | 160300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 335 | 20241031 | 160200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 336 | 20241031 | 160100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 337 | 20241031 | 160000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 338 | 20241031 | 155900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 339 | 20241031 | 155800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 340 | 20241031 | 155700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 341 | 20241031 | 155600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 342 | 20241031 | 155500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 343 | 20241031 | 155400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 344 | 20241031 | 155300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 345 | 20241031 | 155200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 346 | 20241031 | 155100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 347 | 20241031 | 155000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 348 | 20241031 | 154900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 349 | 20241031 | 154800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 350 | 20241031 | 154700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 351 | 20241031 | 154600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 352 | 20241031 | 154500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 353 | 20241031 | 154400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 354 | 20241031 | 154300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 355 | 20241031 | 154200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 356 | 20241031 | 154100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 357 | 20241031 | 154000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 358 | 20241031 | 153900 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 359 | 20241031 | 153800 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 360 | 20241031 | 153700 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 361 | 20241031 | 153600 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 362 | 20241031 | 153500 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 41378 |
| 363 | 20241031 | 153400 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 364 | 20241031 | 153300 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 365 | 20241031 | 153200 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 366 | 20241031 | 153100 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 367 | 20241031 | 153000 | 16510669680 | 7680 | 7680 | 7680 | 7680 | 41378 |
| 368 | 20241031 | 152900 | 16192886640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 369 | 20241031 | 152800 | 16192886640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 370 | 20241031 | 152700 | 16192886640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 371 | 20241031 | 152600 | 16192886640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 372 | 20241031 | 152500 | 16192886640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 373 | 20241031 | 152400 | 16192886640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 374 | 20241031 | 152300 | 16192886640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 375 | 20241031 | 152200 | 16192886640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 376 | 20241031 | 152100 | 16192886640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 377 | 20241031 | 152000 | 16192886640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 378 | 20241031 | 151900 | 16192886640 | 7680 | 7660 | 7690 | 7650 | 10850 |
| 379 | 20241031 | 151800 | 16109580630 | 7660 | 7620 | 7660 | 7620 | 9955 |
| 380 | 20241031 | 151700 | 16033509160 | 7630 | 7570 | 7630 | 7570 | 8563 |
| 381 | 20241031 | 151600 | 15968371320 | 7580 | 7570 | 7600 | 7560 | 7988 |
| 382 | 20241031 | 151500 | 15907846260 | 7570 | 7580 | 7580 | 7560 | 3985 |
| 383 | 20241031 | 151400 | 15877667640 | 7580 | 7570 | 7580 | 7570 | 2937 |
| 384 | 20241031 | 151300 | 15855406550 | 7570 | 7580 | 7590 | 7560 | 4378 |
| 385 | 20241031 | 151200 | 15822256100 | 7580 | 7590 | 7600 | 7570 | 1760 |
| 386 | 20241031 | 151100 | 15808906990 | 7590 | 7610 | 7610 | 7590 | 2995 |
| 387 | 20241031 | 151000 | 15786136400 | 7610 | 7570 | 7610 | 7570 | 11801 |
| 388 | 20241031 | 150900 | 15696616440 | 7570 | 7570 | 7570 | 7560 | 1954 |
| 389 | 20241031 | 150800 | 15681828840 | 7570 | 7570 | 7580 | 7560 | 2889 |
| 390 | 20241031 | 150700 | 15659966880 | 7570 | 7550 | 7570 | 7550 | 6254 |
| 391 | 20241031 | 150600 | 15612666200 | 7550 | 7570 | 7570 | 7550 | 2423 |
| 392 | 20241031 | 150500 | 15594360420 | 7560 | 7570 | 7570 | 7560 | 1605 |
| 393 | 20241031 | 150400 | 15582211030 | 7560 | 7570 | 7580 | 7560 | 2682 |
| 394 | 20241031 | 150300 | 15561921530 | 7580 | 7580 | 7580 | 7560 | 4392 |
| 395 | 20241031 | 150200 | 15528650510 | 7580 | 7580 | 7580 | 7560 | 1070 |
| 396 | 20241031 | 150100 | 15520550710 | 7550 | 7570 | 7580 | 7540 | 6338 |
| 397 | 20241031 | 150000 | 15472687890 | 7570 | 7560 | 7580 | 7560 | 2390 |
| 398 | 20241031 | 145900 | 15454611210 | 7550 | 7560 | 7570 | 7540 | 13337 |
| 399 | 20241031 | 145800 | 15353933680 | 7560 | 7590 | 7590 | 7560 | 10973 |
| 400 | 20241031 | 145700 | 15270901620 | 7580 | 7610 | 7610 | 7580 | 6066 |
| 401 | 20241031 | 145600 | 15224854590 | 7600 | 7600 | 7610 | 7590 | 1072 |
| 402 | 20241031 | 145500 | 15216707530 | 7600 | 7620 | 7620 | 7590 | 3490 |
| 403 | 20241031 | 145400 | 15190170980 | 7620 | 7620 | 7630 | 7620 | 2767 |
| 404 | 20241031 | 145300 | 15169086250 | 7630 | 7620 | 7640 | 7620 | 1254 |
| 405 | 20241031 | 145200 | 15159514050 | 7630 | 7640 | 7640 | 7630 | 4564 |
| 406 | 20241031 | 145100 | 15124670120 | 7640 | 7630 | 7640 | 7630 | 553 |
| 407 | 20241031 | 145000 | 15120445910 | 7630 | 7630 | 7630 | 7620 | 703 |
| 408 | 20241031 | 144900 | 15115082710 | 7620 | 7630 | 7640 | 7620 | 1953 |
| 409 | 20241031 | 144800 | 15100181760 | 7630 | 7630 | 7640 | 7630 | 578 |
| 410 | 20241031 | 144700 | 15095766300 | 7640 | 7620 | 7640 | 7620 | 2179 |
| 411 | 20241031 | 144600 | 15079129830 | 7620 | 7620 | 7630 | 7610 | 1974 |
| 412 | 20241031 | 144500 | 15064081800 | 7610 | 7620 | 7630 | 7600 | 1045 |
| 413 | 20241031 | 144400 | 15056121840 | 7620 | 7610 | 7620 | 7600 | 524 |
| 414 | 20241031 | 144300 | 15052136130 | 7620 | 7600 | 7620 | 7600 | 1159 |
| 415 | 20241031 | 144200 | 15043325700 | 7600 | 7600 | 7610 | 7600 | 3664 |
| 416 | 20241031 | 144100 | 15015471550 | 7600 | 7600 | 7610 | 7600 | 1399 |
| 417 | 20241031 | 144000 | 15004836270 | 7600 | 7600 | 7600 | 7600 | 1547 |
| 418 | 20241031 | 143900 | 14993079070 | 7600 | 7600 | 7610 | 7590 | 1600 |
| 419 | 20241031 | 143800 | 14980919070 | 7600 | 7600 | 7610 | 7600 | 1253 |
| 420 | 20241031 | 143700 | 14971394550 | 7620 | 7580 | 7620 | 7580 | 9988 |
| 421 | 20241031 | 143600 | 14895623220 | 7580 | 7600 | 7600 | 7580 | 3516 |
| 422 | 20241031 | 143500 | 14868934690 | 7600 | 7610 | 7620 | 7600 | 3577 |
| 423 | 20241031 | 143400 | 14841721580 | 7610 | 7590 | 7620 | 7590 | 2476 |
| 424 | 20241031 | 143300 | 14822879220 | 7580 | 7600 | 7610 | 7580 | 26692 |
| 425 | 20241031 | 143200 | 14620221420 | 7600 | 7610 | 7610 | 7600 | 2134 |
| 426 | 20241031 | 143100 | 14603982380 | 7620 | 7610 | 7620 | 7610 | 491 |
| 427 | 20241031 | 143000 | 14600245520 | 7620 | 7600 | 7620 | 7600 | 966 |
| 428 | 20241031 | 142900 | 14592897590 | 7600 | 7630 | 7630 | 7600 | 2723 |
| 429 | 20241031 | 142800 | 14572171210 | 7630 | 7630 | 7630 | 7630 | 6 |
| 430 | 20241031 | 142700 | 14572125430 | 7610 | 7630 | 7640 | 7610 | 6855 |
| 431 | 20241031 | 142600 | 14519907380 | 7620 | 7620 | 7630 | 7620 | 380 |
| 432 | 20241031 | 142500 | 14517010210 | 7620 | 7630 | 7630 | 7620 | 165 |
| 433 | 20241031 | 142400 | 14515752270 | 7630 | 7640 | 7640 | 7630 | 519 |
| 434 | 20241031 | 142300 | 14511792120 | 7630 | 7640 | 7640 | 7630 | 698 |
| 435 | 20241031 | 142200 | 14506465710 | 7630 | 7650 | 7650 | 7630 | 2340 |
| 436 | 20241031 | 142100 | 14488592850 | 7640 | 7640 | 7650 | 7640 | 929 |
| 437 | 20241031 | 142000 | 14481489170 | 7650 | 7650 | 7660 | 7650 | 278 |
| 438 | 20241031 | 141900 | 14479362330 | 7650 | 7640 | 7660 | 7640 | 1237 |
| 439 | 20241031 | 141800 | 14469898890 | 7640 | 7650 | 7660 | 7640 | 597 |
| 440 | 20241031 | 141700 | 14465336480 | 7660 | 7670 | 7670 | 7660 | 422 |
| 441 | 20241031 | 141600 | 14462103950 | 7660 | 7630 | 7670 | 7630 | 4700 |
| 442 | 20241031 | 141500 | 14426145250 | 7630 | 7610 | 7650 | 7610 | 3070 |
| 443 | 20241031 | 141400 | 14402721940 | 7630 | 7620 | 7630 | 7610 | 669 |
| 444 | 20241031 | 141300 | 14397623280 | 7630 | 7620 | 7630 | 7610 | 3174 |
| 445 | 20241031 | 141200 | 14373447410 | 7630 | 7630 | 7640 | 7620 | 1043 |
| 446 | 20241031 | 141100 | 14365491210 | 7630 | 7630 | 7640 | 7620 | 2380 |
| 447 | 20241031 | 141000 | 14347328440 | 7630 | 7630 | 7630 | 7620 | 2116 |
| 448 | 20241031 | 140900 | 14331190200 | 7620 | 7620 | 7620 | 7610 | 1361 |
| 449 | 20241031 | 140800 | 14320820400 | 7620 | 7620 | 7620 | 7610 | 569 |
| 450 | 20241031 | 140700 | 14316485430 | 7620 | 7590 | 7620 | 7590 | 6029 |
| 451 | 20241031 | 140600 | 14270566360 | 7600 | 7600 | 7600 | 7590 | 2604 |
| 452 | 20241031 | 140500 | 14250797580 | 7600 | 7600 | 7610 | 7590 | 1622 |
| 453 | 20241031 | 140400 | 14238471350 | 7610 | 7610 | 7620 | 7610 | 878 |
| 454 | 20241031 | 140300 | 14231789620 | 7610 | 7620 | 7620 | 7610 | 1212 |
| 455 | 20241031 | 140200 | 14222559670 | 7620 | 7610 | 7620 | 7600 | 2433 |
| 456 | 20241031 | 140100 | 14204051120 | 7620 | 7630 | 7630 | 7610 | 2238 |
| 457 | 20241031 | 140000 | 14186991780 | 7640 | 7640 | 7650 | 7630 | 687 |
| 458 | 20241031 | 135900 | 14181743290 | 7640 | 7630 | 7640 | 7620 | 1024 |
| 459 | 20241031 | 135800 | 14173927460 | 7620 | 7620 | 7640 | 7620 | 1298 |
| 460 | 20241031 | 135700 | 14164027020 | 7630 | 7620 | 7630 | 7610 | 2132 |
| 461 | 20241031 | 135600 | 14147776550 | 7620 | 7600 | 7620 | 7600 | 1016 |
| 462 | 20241031 | 135500 | 14140041480 | 7610 | 7600 | 7610 | 7600 | 363 |
| 463 | 20241031 | 135400 | 14137282600 | 7600 | 7600 | 7600 | 7590 | 3120 |
| 464 | 20241031 | 135300 | 14113573810 | 7600 | 7590 | 7600 | 7580 | 1091 |
| 465 | 20241031 | 135200 | 14105293350 | 7600 | 7590 | 7600 | 7580 | 1132 |
| 466 | 20241031 | 135100 | 14096705370 | 7590 | 7600 | 7600 | 7580 | 724 |
| 467 | 20241031 | 135000 | 14091210470 | 7620 | 7590 | 7620 | 7590 | 9403 |
| 468 | 20241031 | 134900 | 14019761650 | 7580 | 7590 | 7590 | 7580 | 1725 |
| 469 | 20241031 | 134800 | 14006685830 | 7580 | 7600 | 7600 | 7580 | 5622 |
| 470 | 20241031 | 134700 | 13964020760 | 7600 | 7610 | 7610 | 7600 | 851 |
| 471 | 20241031 | 134600 | 13957552700 | 7600 | 7590 | 7600 | 7580 | 1859 |
| 472 | 20241031 | 134500 | 13943432070 | 7590 | 7600 | 7600 | 7580 | 2341 |
| 473 | 20241031 | 134400 | 13925658740 | 7600 | 7590 | 7600 | 7580 | 14510 |
| 474 | 20241031 | 134300 | 13815640360 | 7590 | 7630 | 7640 | 7590 | 10914 |
| 475 | 20241031 | 134200 | 13732644520 | 7620 | 7630 | 7640 | 7620 | 790 |
| 476 | 20241031 | 134100 | 13726620030 | 7620 | 7620 | 7640 | 7610 | 1258 |
| 477 | 20241031 | 134000 | 13717036290 | 7620 | 7640 | 7640 | 7610 | 5371 |
| 478 | 20241031 | 133900 | 13676108300 | 7640 | 7650 | 7650 | 7630 | 867 |
| 479 | 20241031 | 133800 | 13669487520 | 7640 | 7660 | 7660 | 7640 | 3810 |
| 480 | 20241031 | 133700 | 13640329400 | 7670 | 7660 | 7670 | 7660 | 745 |
| 481 | 20241031 | 133600 | 13634615740 | 7660 | 7650 | 7670 | 7640 | 1428 |
| 482 | 20241031 | 133500 | 13623686340 | 7650 | 7650 | 7660 | 7640 | 2198 |
| 483 | 20241031 | 133400 | 13606870850 | 7650 | 7620 | 7650 | 7610 | 925 |
| 484 | 20241031 | 133300 | 13599807140 | 7620 | 7630 | 7630 | 7600 | 4597 |
| 485 | 20241031 | 133200 | 13564803130 | 7630 | 7620 | 7630 | 7610 | 5072 |
| 486 | 20241031 | 133100 | 13526185310 | 7620 | 7640 | 7640 | 7620 | 754 |
| 487 | 20241031 | 133000 | 13520432280 | 7640 | 7630 | 7650 | 7610 | 2935 |
| 488 | 20241031 | 132900 | 13498053560 | 7630 | 7620 | 7630 | 7600 | 18490 |
| 489 | 20241031 | 132800 | 13357436030 | 7600 | 7620 | 7640 | 7600 | 13563 |
| 490 | 20241031 | 132700 | 13254175520 | 7630 | 7690 | 7700 | 7630 | 20372 |
| 491 | 20241031 | 132600 | 13098134290 | 7690 | 7710 | 7720 | 7690 | 5278 |
| 492 | 20241031 | 132500 | 13057481630 | 7710 | 7730 | 7730 | 7710 | 1278 |
| 493 | 20241031 | 132400 | 13047627730 | 7730 | 7730 | 7750 | 7700 | 3541 |
| 494 | 20241031 | 132300 | 13020320550 | 7720 | 7720 | 7730 | 7720 | 1723 |
| 495 | 20241031 | 132200 | 13007017970 | 7720 | 7730 | 7730 | 7720 | 841 |
| 496 | 20241031 | 132100 | 13000525250 | 7730 | 7720 | 7730 | 7710 | 581 |
| 497 | 20241031 | 132000 | 12996039870 | 7720 | 7740 | 7750 | 7710 | 2877 |
| 498 | 20241031 | 131900 | 12973815000 | 7740 | 7740 | 7740 | 7730 | 2660 |
| 499 | 20241031 | 131800 | 12953241050 | 7740 | 7760 | 7760 | 7740 | 2404 |
| 500 | 20241031 | 131700 | 12934611770 | 7760 | 7750 | 7760 | 7750 | 478 |
| 501 | 20241031 | 131600 | 12930906730 | 7750 | 7780 | 7780 | 7750 | 1706 |
| 502 | 20241031 | 131500 | 12917665340 | 7780 | 7790 | 7790 | 7760 | 4878 |
| 503 | 20241031 | 131400 | 12879721000 | 7790 | 7790 | 7790 | 7780 | 846 |
| 504 | 20241031 | 131300 | 12873130900 | 7790 | 7780 | 7790 | 7770 | 620 |
| 505 | 20241031 | 131200 | 12868307300 | 7780 | 7770 | 7780 | 7760 | 897 |
| 506 | 20241031 | 131100 | 12861340090 | 7770 | 7770 | 7770 | 7760 | 303 |
| 507 | 20241031 | 131000 | 12858988540 | 7770 | 7770 | 7780 | 7770 | 144 |
| 508 | 20241031 | 130900 | 12857869650 | 7760 | 7760 | 7770 | 7760 | 71 |
| 509 | 20241031 | 130800 | 12857318500 | 7760 | 7750 | 7760 | 7750 | 329 |
| 510 | 20241031 | 130700 | 12854768670 | 7750 | 7770 | 7770 | 7750 | 536 |
| 511 | 20241031 | 130600 | 12850611320 | 7750 | 7760 | 7760 | 7750 | 595 |
| 512 | 20241031 | 130500 | 12845995590 | 7760 | 7750 | 7760 | 7740 | 988 |
| 513 | 20241031 | 130400 | 12838338800 | 7740 | 7760 | 7760 | 7740 | 120 |
| 514 | 20241031 | 130300 | 12837409490 | 7750 | 7750 | 7760 | 7740 | 579 |
| 515 | 20241031 | 130200 | 12832921260 | 7760 | 7750 | 7760 | 7750 | 238 |
| 516 | 20241031 | 130100 | 12831074710 | 7750 | 7740 | 7750 | 7740 | 502 |
| 517 | 20241031 | 130000 | 12827184280 | 7750 | 7740 | 7750 | 7730 | 357 |
| 518 | 20241031 | 125900 | 12824420020 | 7740 | 7740 | 7740 | 7730 | 385 |
| 519 | 20241031 | 125800 | 12821441960 | 7740 | 7740 | 7740 | 7730 | 1000 |
| 520 | 20241031 | 125700 | 12813709710 | 7730 | 7750 | 7750 | 7730 | 221 |
| 521 | 20241031 | 125600 | 12811999100 | 7740 | 7730 | 7750 | 7730 | 797 |
| 522 | 20241031 | 125500 | 12805830430 | 7730 | 7740 | 7740 | 7720 | 776 |
| 523 | 20241031 | 125400 | 12799834370 | 7740 | 7780 | 7780 | 7730 | 5378 |
| 524 | 20241031 | 125300 | 12758162150 | 7760 | 7790 | 7790 | 7760 | 3848 |
| 525 | 20241031 | 125200 | 12728240110 | 7790 | 7780 | 7790 | 7780 | 2667 |
| 526 | 20241031 | 125100 | 12707468300 | 7780 | 7780 | 7790 | 7780 | 785 |
| 527 | 20241031 | 125000 | 12701360870 | 7780 | 7800 | 7810 | 7780 | 1522 |
| 528 | 20241031 | 124900 | 12689507660 | 7800 | 7790 | 7800 | 7790 | 1644 |
| 529 | 20241031 | 124800 | 12676684470 | 7780 | 7770 | 7800 | 7760 | 5739 |
| 530 | 20241031 | 124700 | 12631954390 | 7770 | 7760 | 7770 | 7750 | 203 |
| 531 | 20241031 | 124600 | 12630378770 | 7750 | 7760 | 7760 | 7750 | 918 |
| 532 | 20241031 | 124500 | 12623255220 | 7770 | 7760 | 7770 | 7750 | 2793 |
| 533 | 20241031 | 124400 | 12601573620 | 7750 | 7750 | 7750 | 7750 | 27 |
| 534 | 20241031 | 124300 | 12601364370 | 7760 | 7750 | 7760 | 7750 | 175 |
| 535 | 20241031 | 124200 | 12600008080 | 7750 | 7740 | 7750 | 7740 | 633 |
| 536 | 20241031 | 124100 | 12595104660 | 7730 | 7740 | 7750 | 7730 | 2461 |
| 537 | 20241031 | 124000 | 12576058020 | 7750 | 7750 | 7750 | 7750 | 86 |
| 538 | 20241031 | 123900 | 12575391520 | 7750 | 7730 | 7750 | 7730 | 2987 |
| 539 | 20241031 | 123800 | 12552295950 | 7740 | 7730 | 7740 | 7730 | 529 |
| 540 | 20241031 | 123700 | 12548203950 | 7720 | 7740 | 7740 | 7720 | 927 |
| 541 | 20241031 | 123600 | 12541038090 | 7740 | 7740 | 7740 | 7730 | 542 |
| 542 | 20241031 | 123500 | 12536843080 | 7740 | 7750 | 7750 | 7740 | 343 |
| 543 | 20241031 | 123400 | 12534188040 | 7750 | 7740 | 7750 | 7730 | 360 |
| 544 | 20241031 | 123300 | 12531403610 | 7740 | 7740 | 7740 | 7730 | 404 |
| 545 | 20241031 | 123200 | 12528277300 | 7740 | 7710 | 7740 | 7710 | 5564 |
| 546 | 20241031 | 123100 | 12485300670 | 7710 | 7710 | 7710 | 7700 | 1246 |
| 547 | 20241031 | 123000 | 12475698310 | 7710 | 7710 | 7720 | 7700 | 2743 |
| 548 | 20241031 | 122900 | 12454574020 | 7710 | 7710 | 7720 | 7700 | 1777 |
| 549 | 20241031 | 122800 | 12440884470 | 7710 | 7710 | 7720 | 7710 | 439 |
| 550 | 20241031 | 122700 | 12437499750 | 7710 | 7720 | 7720 | 7700 | 361 |
| 551 | 20241031 | 122600 | 12434716460 | 7710 | 7730 | 7730 | 7700 | 4648 |
| 552 | 20241031 | 122500 | 12398881970 | 7730 | 7730 | 7740 | 7730 | 1673 |
| 553 | 20241031 | 122400 | 12385949580 | 7740 | 7750 | 7750 | 7740 | 1791 |
| 554 | 20241031 | 122300 | 12372085120 | 7740 | 7760 | 7760 | 7740 | 421 |
| 555 | 20241031 | 122200 | 12368820990 | 7760 | 7760 | 7760 | 7760 | 388 |
| 556 | 20241031 | 122100 | 12365810110 | 7760 | 7750 | 7760 | 7730 | 2840 |
| 557 | 20241031 | 122000 | 12343826990 | 7760 | 7760 | 7770 | 7750 | 1113 |
| 558 | 20241031 | 121900 | 12335200240 | 7770 | 7760 | 7780 | 7760 | 766 |
| 559 | 20241031 | 121800 | 12329254980 | 7760 | 7770 | 7770 | 7760 | 372 |
| 560 | 20241031 | 121700 | 12326368030 | 7770 | 7780 | 7780 | 7760 | 1059 |
| 561 | 20241031 | 121600 | 12318141130 | 7780 | 7760 | 7780 | 7760 | 2451 |
| 562 | 20241031 | 121500 | 12299106730 | 7760 | 7780 | 7780 | 7760 | 3564 |
| 563 | 20241031 | 121400 | 12271417880 | 7770 | 7780 | 7790 | 7770 | 5913 |
| 564 | 20241031 | 121300 | 12225401000 | 7780 | 7760 | 7780 | 7760 | 2465 |
| 565 | 20241031 | 121200 | 12206258350 | 7760 | 7760 | 7760 | 7750 | 723 |
| 566 | 20241031 | 121100 | 12200649370 | 7760 | 7750 | 7760 | 7750 | 757 |
| 567 | 20241031 | 121000 | 12194778390 | 7750 | 7730 | 7750 | 7720 | 5472 |
| 568 | 20241031 | 120900 | 12152451230 | 7730 | 7710 | 7730 | 7710 | 5396 |
| 569 | 20241031 | 120800 | 12110798020 | 7710 | 7700 | 7710 | 7690 | 382 |
| 570 | 20241031 | 120700 | 12107857800 | 7710 | 7680 | 7710 | 7680 | 1290 |
| 571 | 20241031 | 120600 | 12097929580 | 7690 | 7690 | 7700 | 7690 | 1287 |
| 572 | 20241031 | 120500 | 12088027520 | 7690 | 7690 | 7700 | 7690 | 825 |
| 573 | 20241031 | 120400 | 12081679920 | 7690 | 7700 | 7700 | 7680 | 1776 |
| 574 | 20241031 | 120300 | 12068028370 | 7700 | 7700 | 7700 | 7690 | 407 |
| 575 | 20241031 | 120200 | 12064896030 | 7690 | 7690 | 7700 | 7670 | 2301 |
| 576 | 20241031 | 120100 | 12047202380 | 7690 | 7670 | 7690 | 7660 | 922 |
| 577 | 20241031 | 120000 | 12040129140 | 7670 | 7680 | 7690 | 7660 | 2319 |
| 578 | 20241031 | 115900 | 12022359310 | 7680 | 7670 | 7690 | 7650 | 14652 |
| 579 | 20241031 | 115800 | 11910155710 | 7670 | 7690 | 7690 | 7670 | 4921 |
| 580 | 20241031 | 115700 | 11872363540 | 7690 | 7690 | 7700 | 7690 | 333 |
| 581 | 20241031 | 115600 | 11869802180 | 7690 | 7690 | 7700 | 7690 | 3022 |
| 582 | 20241031 | 115500 | 11846553360 | 7690 | 7680 | 7690 | 7680 | 6827 |
| 583 | 20241031 | 115400 | 11794112510 | 7680 | 7700 | 7700 | 7680 | 8625 |
| 584 | 20241031 | 115300 | 11727755830 | 7700 | 7710 | 7720 | 7700 | 2216 |
| 585 | 20241031 | 115200 | 11710691650 | 7720 | 7710 | 7720 | 7710 | 2795 |
| 586 | 20241031 | 115100 | 11689142070 | 7710 | 7710 | 7720 | 7710 | 692 |
| 587 | 20241031 | 115000 | 11683802840 | 7710 | 7730 | 7740 | 7710 | 2776 |
| 588 | 20241031 | 114900 | 11662381880 | 7740 | 7740 | 7740 | 7730 | 506 |
| 589 | 20241031 | 114800 | 11658466210 | 7740 | 7750 | 7750 | 7740 | 267 |
| 590 | 20241031 | 114700 | 11656397240 | 7750 | 7750 | 7760 | 7730 | 2034 |
| 591 | 20241031 | 114600 | 11640641760 | 7750 | 7760 | 7770 | 7750 | 1634 |
| 592 | 20241031 | 114500 | 11627958950 | 7760 | 7730 | 7760 | 7730 | 2470 |
| 593 | 20241031 | 114400 | 11608847690 | 7720 | 7730 | 7730 | 7720 | 546 |
| 594 | 20241031 | 114300 | 11604629810 | 7730 | 7720 | 7730 | 7720 | 707 |
| 595 | 20241031 | 114200 | 11599165760 | 7730 | 7710 | 7730 | 7710 | 1506 |
| 596 | 20241031 | 114100 | 11587542230 | 7710 | 7700 | 7720 | 7700 | 696 |
| 597 | 20241031 | 114000 | 11582180120 | 7700 | 7710 | 7720 | 7700 | 1752 |
| 598 | 20241031 | 113900 | 11568688110 | 7700 | 7710 | 7710 | 7700 | 888 |
| 599 | 20241031 | 113800 | 11561846240 | 7710 | 7710 | 7710 | 7700 | 2015 |
| 600 | 20241031 | 113700 | 11546323460 | 7710 | 7720 | 7720 | 7700 | 4480 |
| 601 | 20241031 | 113600 | 11511787960 | 7720 | 7730 | 7740 | 7720 | 2050 |
| 602 | 20241031 | 113500 | 11495949310 | 7730 | 7740 | 7750 | 7730 | 534 |
| 603 | 20241031 | 113400 | 11491817670 | 7740 | 7760 | 7760 | 7740 | 937 |
| 604 | 20241031 | 113300 | 11484564030 | 7760 | 7740 | 7760 | 7730 | 1268 |
| 605 | 20241031 | 113200 | 11474744660 | 7740 | 7730 | 7750 | 7720 | 3561 |
| 606 | 20241031 | 113100 | 11447186570 | 7720 | 7720 | 7730 | 7720 | 637 |
| 607 | 20241031 | 113000 | 11442264600 | 7720 | 7720 | 7720 | 7690 | 3788 |
| 608 | 20241031 | 112900 | 11413075180 | 7720 | 7730 | 7740 | 7710 | 2572 |
| 609 | 20241031 | 112800 | 11393229830 | 7730 | 7720 | 7740 | 7710 | 1478 |
| 610 | 20241031 | 112700 | 11381805180 | 7720 | 7710 | 7720 | 7690 | 420 |
| 611 | 20241031 | 112600 | 11378567500 | 7690 | 7690 | 7710 | 7680 | 4601 |
| 612 | 20241031 | 112500 | 11343168430 | 7690 | 7700 | 7700 | 7690 | 2050 |
| 613 | 20241031 | 112400 | 11327397410 | 7700 | 7690 | 7700 | 7680 | 12543 |
| 614 | 20241031 | 112300 | 11230983750 | 7690 | 7710 | 7710 | 7690 | 14973 |
| 615 | 20241031 | 112200 | 11115666860 | 7720 | 7740 | 7750 | 7720 | 13172 |
| 616 | 20241031 | 112100 | 11013867270 | 7740 | 7760 | 7770 | 7740 | 11822 |
| 617 | 20241031 | 112000 | 10922210540 | 7760 | 7790 | 7790 | 7760 | 9485 |
| 618 | 20241031 | 111900 | 10848486820 | 7780 | 7790 | 7790 | 7780 | 765 |
| 619 | 20241031 | 111800 | 10842530950 | 7790 | 7810 | 7820 | 7780 | 5138 |
| 620 | 20241031 | 111700 | 10802470460 | 7810 | 7810 | 7820 | 7800 | 651 |
| 621 | 20241031 | 111600 | 10797386140 | 7810 | 7810 | 7820 | 7810 | 1473 |
| 622 | 20241031 | 111500 | 10785882000 | 7820 | 7820 | 7830 | 7820 | 822 |
| 623 | 20241031 | 111400 | 10779452950 | 7820 | 7820 | 7830 | 7810 | 704 |
| 624 | 20241031 | 111300 | 10773947710 | 7830 | 7820 | 7830 | 7820 | 218 |
| 625 | 20241031 | 111200 | 10772242920 | 7820 | 7840 | 7840 | 7820 | 1265 |
| 626 | 20241031 | 111100 | 10762346350 | 7840 | 7820 | 7840 | 7810 | 799 |
| 627 | 20241031 | 111000 | 10756096640 | 7810 | 7810 | 7820 | 7800 | 2310 |
| 628 | 20241031 | 110900 | 10738065420 | 7820 | 7810 | 7830 | 7810 | 1371 |
| 629 | 20241031 | 110800 | 10727355580 | 7810 | 7830 | 7830 | 7810 | 2691 |
| 630 | 20241031 | 110700 | 10706320750 | 7830 | 7830 | 7840 | 7820 | 1711 |
| 631 | 20241031 | 110600 | 10692933880 | 7840 | 7850 | 7860 | 7840 | 836 |
| 632 | 20241031 | 110500 | 10686372460 | 7830 | 7840 | 7850 | 7830 | 986 |
| 633 | 20241031 | 110400 | 10678639030 | 7840 | 7810 | 7840 | 7800 | 942 |
| 634 | 20241031 | 110300 | 10671279250 | 7810 | 7800 | 7810 | 7800 | 520 |
| 635 | 20241031 | 110200 | 10667221130 | 7800 | 7840 | 7840 | 7800 | 4245 |
| 636 | 20241031 | 110100 | 10634014840 | 7850 | 7850 | 7860 | 7840 | 1400 |
| 637 | 20241031 | 110000 | 10623026000 | 7860 | 7870 | 7870 | 7850 | 1898 |
| 638 | 20241031 | 105900 | 10608108230 | 7880 | 7880 | 7890 | 7860 | 3167 |
| 639 | 20241031 | 105800 | 10583160600 | 7880 | 7850 | 7880 | 7850 | 1875 |
| 640 | 20241031 | 105700 | 10568417540 | 7850 | 7830 | 7850 | 7830 | 1717 |
| 641 | 20241031 | 105600 | 10554959620 | 7840 | 7850 | 7850 | 7820 | 4665 |
| 642 | 20241031 | 105500 | 10518431210 | 7840 | 7830 | 7840 | 7810 | 1411 |
| 643 | 20241031 | 105400 | 10507380830 | 7830 | 7820 | 7830 | 7810 | 1544 |
| 644 | 20241031 | 105300 | 10495306840 | 7810 | 7800 | 7810 | 7790 | 402 |
| 645 | 20241031 | 105200 | 10492168000 | 7790 | 7800 | 7810 | 7780 | 443 |
| 646 | 20241031 | 105100 | 10488719230 | 7810 | 7790 | 7810 | 7780 | 1687 |
| 647 | 20241031 | 105000 | 10475563950 | 7800 | 7790 | 7810 | 7780 | 2831 |
| 648 | 20241031 | 104900 | 10453528890 | 7800 | 7790 | 7820 | 7790 | 1603 |
| 649 | 20241031 | 104800 | 10441027210 | 7790 | 7800 | 7820 | 7790 | 990 |
| 650 | 20241031 | 104700 | 10433306100 | 7800 | 7790 | 7800 | 7780 | 1358 |
| 651 | 20241031 | 104600 | 10422723650 | 7780 | 7790 | 7800 | 7780 | 5701 |
| 652 | 20241031 | 104500 | 10378351580 | 7790 | 7800 | 7800 | 7790 | 2216 |
| 653 | 20241031 | 104400 | 10361085770 | 7790 | 7800 | 7800 | 7770 | 11994 |
| 654 | 20241031 | 104300 | 10267740200 | 7800 | 7810 | 7830 | 7800 | 2151 |
| 655 | 20241031 | 104200 | 10250953180 | 7800 | 7840 | 7840 | 7790 | 8422 |
| 656 | 20241031 | 104100 | 10185219140 | 7830 | 7850 | 7880 | 7830 | 5450 |
| 657 | 20241031 | 104000 | 10142494860 | 7850 | 7930 | 7930 | 7850 | 21489 |
| 658 | 20241031 | 103900 | 9972759060 | 7930 | 7910 | 7930 | 7900 | 3087 |
| 659 | 20241031 | 103800 | 9948315160 | 7910 | 7940 | 7950 | 7910 | 3666 |
| 660 | 20241031 | 103700 | 9919283410 | 7940 | 7950 | 7950 | 7930 | 2737 |
| 661 | 20241031 | 103600 | 9897545690 | 7940 | 7890 | 7940 | 7890 | 2858 |
| 662 | 20241031 | 103500 | 9874908180 | 7900 | 7910 | 7920 | 7890 | 3250 |
| 663 | 20241031 | 103400 | 9849232340 | 7910 | 7920 | 7920 | 7910 | 2805 |
| 664 | 20241031 | 103300 | 9827040250 | 7920 | 7920 | 7930 | 7920 | 1760 |
| 665 | 20241031 | 103200 | 9813098950 | 7920 | 7930 | 7930 | 7910 | 3047 |
| 666 | 20241031 | 103100 | 9788966760 | 7920 | 7900 | 7920 | 7890 | 2392 |
| 667 | 20241031 | 103000 | 9770060030 | 7900 | 7900 | 7910 | 7890 | 2159 |
| 668 | 20241031 | 102900 | 9753012720 | 7900 | 7890 | 7920 | 7880 | 1079 |
| 669 | 20241031 | 102800 | 9744496430 | 7890 | 7920 | 7920 | 7880 | 2636 |
| 670 | 20241031 | 102700 | 9723683620 | 7900 | 7920 | 7930 | 7900 | 4302 |
| 671 | 20241031 | 102600 | 9689643490 | 7920 | 7910 | 7930 | 7900 | 4260 |
| 672 | 20241031 | 102500 | 9655925750 | 7930 | 7930 | 7940 | 7910 | 8930 |
| 673 | 20241031 | 102400 | 9585148420 | 7930 | 7920 | 7950 | 7900 | 8500 |
| 674 | 20241031 | 102300 | 9517777460 | 7930 | 7900 | 7930 | 7880 | 6952 |
| 675 | 20241031 | 102200 | 9462732140 | 7900 | 7820 | 7910 | 7820 | 9495 |
| 676 | 20241031 | 102100 | 9387896930 | 7850 | 7870 | 7880 | 7810 | 6525 |
| 677 | 20241031 | 102000 | 9336827000 | 7880 | 7910 | 7920 | 7860 | 11334 |
| 678 | 20241031 | 101900 | 9247417240 | 7910 | 7850 | 7960 | 7840 | 27390 |
| 679 | 20241031 | 101800 | 9030669850 | 7840 | 7870 | 7890 | 7820 | 13769 |
| 680 | 20241031 | 101700 | 8922645330 | 7870 | 7880 | 7950 | 7820 | 43606 |
| 681 | 20241031 | 101600 | 8577709580 | 7900 | 7850 | 7900 | 7780 | 26939 |
| 682 | 20241031 | 101500 | 8365818560 | 7850 | 7760 | 7850 | 7740 | 11641 |
| 683 | 20241031 | 101400 | 8274906060 | 7750 | 7750 | 7750 | 7740 | 3063 |
| 684 | 20241031 | 101300 | 8251183590 | 7750 | 7730 | 7750 | 7720 | 4427 |
| 685 | 20241031 | 101200 | 8216943980 | 7730 | 7770 | 7770 | 7720 | 11993 |
| 686 | 20241031 | 101100 | 8124186910 | 7770 | 7780 | 7780 | 7750 | 2604 |
| 687 | 20241031 | 101000 | 8103962400 | 7780 | 7750 | 7800 | 7740 | 5774 |
| 688 | 20241031 | 100900 | 8059199060 | 7750 | 7770 | 7800 | 7750 | 9389 |
| 689 | 20241031 | 100800 | 7986273290 | 7770 | 7780 | 7800 | 7770 | 4554 |
| 690 | 20241031 | 100700 | 7950842080 | 7790 | 7800 | 7800 | 7780 | 2435 |
| 691 | 20241031 | 100600 | 7931872890 | 7800 | 7810 | 7810 | 7790 | 5117 |
| 692 | 20241031 | 100500 | 7891960860 | 7800 | 7830 | 7830 | 7800 | 6608 |
| 693 | 20241031 | 100400 | 7840307390 | 7820 | 7840 | 7840 | 7820 | 1106 |
| 694 | 20241031 | 100300 | 7831646380 | 7840 | 7840 | 7840 | 7830 | 4141 |
| 695 | 20241031 | 100200 | 7799203550 | 7840 | 7870 | 7870 | 7840 | 3387 |
| 696 | 20241031 | 100100 | 7772627190 | 7860 | 7870 | 7880 | 7850 | 1431 |
| 697 | 20241031 | 100000 | 7761369240 | 7860 | 7850 | 7880 | 7840 | 3229 |
| 698 | 20241031 | 095900 | 7735994590 | 7850 | 7870 | 7870 | 7850 | 5899 |
| 699 | 20241031 | 095800 | 7689630800 | 7860 | 7840 | 7870 | 7840 | 2478 |
| 700 | 20241031 | 095700 | 7670154020 | 7840 | 7820 | 7860 | 7820 | 2979 |
| 701 | 20241031 | 095600 | 7646787890 | 7820 | 7820 | 7830 | 7810 | 428 |
| 702 | 20241031 | 095500 | 7643437700 | 7810 | 7800 | 7820 | 7800 | 1195 |
| 703 | 20241031 | 095400 | 7634116110 | 7800 | 7850 | 7850 | 7790 | 10289 |
| 704 | 20241031 | 095300 | 7553703620 | 7850 | 7850 | 7870 | 7830 | 4046 |
| 705 | 20241031 | 095200 | 7521894970 | 7860 | 7820 | 7860 | 7810 | 2323 |
| 706 | 20241031 | 095100 | 7503677350 | 7820 | 7810 | 7840 | 7810 | 5295 |
| 707 | 20241031 | 095000 | 7462229360 | 7800 | 7820 | 7830 | 7800 | 2403 |
| 708 | 20241031 | 094900 | 7443453550 | 7820 | 7820 | 7830 | 7810 | 1758 |
| 709 | 20241031 | 094800 | 7429706340 | 7830 | 7840 | 7860 | 7820 | 5558 |
| 710 | 20241031 | 094700 | 7386167590 | 7850 | 7840 | 7860 | 7830 | 6030 |
| 711 | 20241031 | 094600 | 7338860750 | 7840 | 7830 | 7840 | 7820 | 4533 |
| 712 | 20241031 | 094500 | 7303356170 | 7830 | 7820 | 7830 | 7820 | 2380 |
| 713 | 20241031 | 094400 | 7284721840 | 7820 | 7790 | 7830 | 7790 | 2669 |
| 714 | 20241031 | 094300 | 7263877060 | 7800 | 7810 | 7820 | 7800 | 3363 |
| 715 | 20241031 | 094200 | 7237627150 | 7820 | 7830 | 7830 | 7810 | 3343 |
| 716 | 20241031 | 094100 | 7211491220 | 7820 | 7740 | 7820 | 7730 | 13102 |
| 717 | 20241031 | 094000 | 7109719830 | 7740 | 7720 | 7750 | 7720 | 12484 |
| 718 | 20241031 | 093900 | 7013232810 | 7720 | 7790 | 7790 | 7720 | 35135 |
| 719 | 20241031 | 093800 | 6740795150 | 7780 | 7820 | 7820 | 7780 | 13388 |
| 720 | 20241031 | 093700 | 6636409020 | 7820 | 7830 | 7830 | 7810 | 3116 |
| 721 | 20241031 | 093600 | 6612035260 | 7830 | 7860 | 7860 | 7830 | 5148 |
| 722 | 20241031 | 093500 | 6571679570 | 7850 | 7840 | 7870 | 7840 | 10400 |
| 723 | 20241031 | 093400 | 6490011890 | 7850 | 7830 | 7850 | 7820 | 9002 |
| 724 | 20241031 | 093300 | 6419477310 | 7830 | 7800 | 7830 | 7790 | 4965 |
| 725 | 20241031 | 093200 | 6380710800 | 7810 | 7810 | 7810 | 7790 | 9695 |
| 726 | 20241031 | 093100 | 6305098510 | 7810 | 7820 | 7830 | 7790 | 9223 |
| 727 | 20241031 | 093000 | 6233079180 | 7830 | 7810 | 7830 | 7770 | 17439 |
| 728 | 20241031 | 092900 | 6097248330 | 7810 | 7810 | 7810 | 7790 | 29621 |
| 729 | 20241031 | 092800 | 5866250120 | 7800 | 7870 | 7880 | 7800 | 48162 |
| 730 | 20241031 | 092700 | 5489027700 | 7860 | 7940 | 7940 | 7850 | 43714 |
| 731 | 20241031 | 092600 | 5144109520 | 7930 | 7920 | 7940 | 7920 | 5862 |
| 732 | 20241031 | 092500 | 5097648860 | 7930 | 7930 | 7940 | 7920 | 4068 |
| 733 | 20241031 | 092400 | 5065392180 | 7930 | 7960 | 7960 | 7930 | 5738 |
| 734 | 20241031 | 092300 | 5019809290 | 7960 | 8000 | 8010 | 7950 | 6999 |
| 735 | 20241031 | 092200 | 4963967600 | 8010 | 7970 | 8010 | 7960 | 14535 |
| 736 | 20241031 | 092100 | 4848058090 | 7960 | 7940 | 7970 | 7910 | 17153 |
| 737 | 20241031 | 092000 | 4712084210 | 7940 | 7950 | 7950 | 7930 | 4945 |
| 738 | 20241031 | 091900 | 4672820480 | 7950 | 7950 | 7960 | 7940 | 9961 |
| 739 | 20241031 | 091800 | 4593719380 | 7940 | 7960 | 7980 | 7930 | 18523 |
| 740 | 20241031 | 091700 | 4446458540 | 7960 | 8000 | 8000 | 7950 | 8117 |
| 741 | 20241031 | 091600 | 4381844970 | 8000 | 7970 | 8000 | 7960 | 5410 |
| 742 | 20241031 | 091500 | 4338696950 | 7980 | 7960 | 7980 | 7960 | 12268 |
| 743 | 20241031 | 091400 | 4241002400 | 7960 | 7980 | 7990 | 7960 | 9426 |
| 744 | 20241031 | 091300 | 4165889650 | 7990 | 7990 | 8010 | 7970 | 11451 |
| 745 | 20241031 | 091200 | 4074351980 | 7990 | 8000 | 8010 | 7980 | 10229 |
| 746 | 20241031 | 091100 | 3992549550 | 8000 | 8020 | 8020 | 7990 | 14329 |
| 747 | 20241031 | 091000 | 3877893380 | 7990 | 8020 | 8020 | 7980 | 7476 |
| 748 | 20241031 | 090900 | 3818108780 | 8020 | 8000 | 8040 | 7970 | 7726 |
| 749 | 20241031 | 090800 | 3756177490 | 8000 | 7990 | 8020 | 7960 | 22494 |
| 750 | 20241031 | 090700 | 3576573370 | 7990 | 7990 | 8000 | 7940 | 18739 |
| 751 | 20241031 | 090600 | 3427340390 | 8000 | 8090 | 8100 | 7990 | 26295 |
| 752 | 20241031 | 090500 | 3215981100 | 8100 | 8060 | 8130 | 8040 | 28346 |
| 753 | 20241031 | 090400 | 2986588300 | 8050 | 8060 | 8110 | 8040 | 27896 |
| 754 | 20241031 | 090300 | 2761228880 | 8070 | 7910 | 8080 | 7910 | 37485 |
| 755 | 20241031 | 090200 | 2462279080 | 7910 | 8020 | 8070 | 7900 | 64876 |
| 756 | 20241031 | 090100 | 1945303060 | 8060 | 8040 | 8080 | 8000 | 50794 |
| 757 | 20241031 | 090000 | 1537431880 | 8030 | 8030 | 8110 | 7980 | 191358 |